SAHANA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 950.05 | 942.10 | 960.00 | 938.85 | 4125 | 1.19% |
| 18 Dec 2025 | 938.85 | 970.00 | 975.00 | 925.00 | 11750 | -3.38% |
| 17 Dec 2025 | 971.70 | 988.90 | 997.95 | 970.05 | 3625 | -1.74% |
| 16 Dec 2025 | 988.90 | 976.65 | 999.00 | 968.10 | 4625 | 1.56% |
| 15 Dec 2025 | 973.75 | 970.30 | 982.10 | 970.30 | 4375 | -2.14% |
| 12 Dec 2025 | 995.00 | 995.20 | 1019.00 | 970.20 | 4500 | -0.90% |
| 11 Dec 2025 | 1004.05 | 1000.00 | 1021.75 | 994.00 | 9625 | 0.48% |
| 10 Dec 2025 | 999.30 | 1017.30 | 1017.30 | 991.30 | 7625 | 1.07% |
| 09 Dec 2025 | 988.75 | 960.00 | 999.00 | 960.00 | 10750 | 2.25% |
| 08 Dec 2025 | 967.00 | 1010.00 | 1010.00 | 965.00 | 9625 | -3.42% |
| 05 Dec 2025 | 1001.25 | 1019.95 | 1019.95 | 996.05 | 4250 | -0.57% |
| 04 Dec 2025 | 1007.00 | 1005.00 | 1019.95 | 983.00 | 5250 | 0.28% |
| 03 Dec 2025 | 1004.15 | 1041.00 | 1041.00 | 991.00 | 7625 | -2.09% |
| 02 Dec 2025 | 1025.60 | 1073.50 | 1098.00 | 1016.05 | 8875 | -4.46% |
| 01 Dec 2025 | 1073.50 | 974.00 | 1093.90 | 968.50 | 42500 | 11.43% |
| 28 Nov 2025 | 963.40 | 970.00 | 970.00 | 942.60 | 11750 | -0.61% |
| 27 Nov 2025 | 969.30 | 955.05 | 972.50 | 954.00 | 9250 | 0.59% |
| 26 Nov 2025 | 963.65 | 953.95 | 975.00 | 941.10 | 14500 | 2.77% |
| 25 Nov 2025 | 937.70 | 984.95 | 990.00 | 905.20 | 21375 | -2.85% |
| 24 Nov 2025 | 965.20 | 1017.80 | 1017.80 | 958.05 | 8750 | -2.53% |
| 21 Nov 2025 | 990.30 | 1020.10 | 1022.05 | 980.00 | 23125 | -3.01% |
| 20 Nov 2025 | 1021.05 | 1095.00 | 1095.00 | 1015.00 | 23625 | -5.03% |
| 19 Nov 2025 | 1075.10 | 1093.95 | 1101.00 | 1071.10 | 6000 | -0.42% |
| 18 Nov 2025 | 1079.65 | 1123.20 | 1125.00 | 1070.00 | 18875 | -5.67% |
| 17 Nov 2025 | 1144.60 | 1202.00 | 1219.00 | 1132.00 | 35875 | -1.08% |
| 14 Nov 2025 | 1157.10 | 1195.00 | 1210.00 | 1149.90 | 22375 | -3.47% |
| 13 Nov 2025 | 1198.75 | 1165.00 | 1208.80 | 1157.50 | 19250 | 3.59% |
| 12 Nov 2025 | 1157.20 | 1145.00 | 1174.50 | 1136.05 | 11000 | -1.42% |
| 11 Nov 2025 | 1173.85 | 1127.95 | 1183.00 | 1125.00 | 19625 | 5.04% |
| 10 Nov 2025 | 1117.55 | 1079.00 | 1128.00 | 1079.00 | 6875 | 1.38% |
| 07 Nov 2025 | 1102.30 | 1133.50 | 1163.00 | 1048.00 | 23875 | -2.75% |
| 06 Nov 2025 | 1133.50 | 1161.00 | 1165.00 | 1124.20 | 13625 | -3.71% |
| 04 Nov 2025 | 1177.15 | 1150.00 | 1194.85 | 1125.00 | 12500 | 3.53% |
| 03 Nov 2025 | 1137.00 | 1042.10 | 1155.00 | 1042.10 | 29750 | 8.28% |
| 31 Oct 2025 | 1050.05 | 1025.00 | 1057.00 | 1017.00 | 6000 | 2.89% |
| 30 Oct 2025 | 1020.55 | 1025.00 | 1036.00 | 1014.00 | 9125 | 0.31% |
| 29 Oct 2025 | 1017.35 | 1021.50 | 1038.95 | 1017.00 | 2875 | -0.41% |
| 28 Oct 2025 | 1021.50 | 1035.00 | 1035.00 | 1003.15 | 11625 | -1.93% |
| 27 Oct 2025 | 1041.65 | 1052.55 | 1060.00 | 1023.00 | 7875 | -1.04% |
| 24 Oct 2025 | 1052.55 | 1071.45 | 1080.00 | 1040.00 | 14125 | -1.76% |
| 23 Oct 2025 | 1071.45 | 1009.25 | 1088.85 | 1005.00 | 15875 | 6.16% |
| 21 Oct 2025 | 1009.25 | 950.85 | 1030.00 | 950.85 | 11250 | 6.14% |
| 20 Oct 2025 | 950.85 | 967.55 | 967.55 | 911.30 | 22625 | -1.73% |
| 17 Oct 2025 | 967.55 | 1000.00 | 1000.00 | 960.00 | 17625 | -2.82% |
| 16 Oct 2025 | 995.65 | 985.10 | 1006.00 | 985.10 | 6500 | -0.27% |
| 15 Oct 2025 | 998.30 | 1020.00 | 1023.45 | 980.00 | 18625 | -0.90% |
| 14 Oct 2025 | 1007.35 | 1020.05 | 1030.00 | 1000.05 | 14875 | -1.98% |
| 13 Oct 2025 | 1027.75 | 1085.00 | 1085.00 | 1020.00 | 15000 | -3.16% |
| 10 Oct 2025 | 1061.30 | 1022.00 | 1095.00 | 1002.10 | 17250 | 3.57% |
| 09 Oct 2025 | 1024.75 | 1000.00 | 1031.60 | 1000.00 | 12625 | -0.25% |
| 08 Oct 2025 | 1027.30 | 1005.00 | 1040.00 | 956.75 | 22000 | 2.41% |
| 07 Oct 2025 | 1003.10 | 1030.00 | 1035.15 | 995.00 | 40750 | -3.25% |
| 06 Oct 2025 | 1036.80 | 1062.30 | 1062.30 | 1025.00 | 28500 | -3.54% |
| 03 Oct 2025 | 1074.90 | 1070.00 | 1083.00 | 1046.00 | 15250 | 0.12% |
| 01 Oct 2025 | 1073.60 | 1075.90 | 1098.55 | 1050.00 | 20625 | -0.21% |
| 30 Sep 2025 | 1075.90 | 1110.05 | 1118.95 | 1052.00 | 32125 | -3.08% |
| 29 Sep 2025 | 1110.05 | 1113.00 | 1124.90 | 1086.00 | 17375 | -0.20% |
| 26 Sep 2025 | 1112.30 | 1179.00 | 1179.00 | 1100.00 | 41000 | -6.17% |
| 25 Sep 2025 | 1185.45 | 1190.00 | 1208.95 | 1147.05 | 17000 | -0.27% |
| 24 Sep 2025 | 1188.60 | 1207.90 | 1221.45 | 1176.00 | 10375 | -1.60% |
| 23 Sep 2025 | 1207.90 | 1198.00 | 1233.05 | 1183.00 | 12875 | 1.38% |
| 22 Sep 2025 | 1191.45 | 1218.00 | 1218.00 | 1170.00 | 15500 | -1.12% |
| 19 Sep 2025 | 1204.95 | 1220.00 | 1224.90 | 1023.75 | 14000 | -1.96% |
| 18 Sep 2025 | 1229.05 | 1229.00 | 1255.00 | 1205.15 | 12375 | 2.44% |
| 17 Sep 2025 | 1199.80 | 1229.80 | 1232.00 | 1194.00 | 10625 | -2.68% |
| 16 Sep 2025 | 1232.80 | 1174.00 | 1256.00 | 1156.30 | 25125 | 5.01% |
| 15 Sep 2025 | 1174.00 | 1180.40 | 1180.40 | 1163.00 | 14375 | -0.63% |
| 12 Sep 2025 | 1181.40 | 1193.70 | 1203.65 | 1174.15 | 6500 | -1.03% |
| 11 Sep 2025 | 1193.70 | 1212.00 | 1212.00 | 1183.00 | 12750 | -0.56% |
| 10 Sep 2025 | 1200.45 | 1198.00 | 1219.80 | 1180.00 | 10000 | 1.60% |
| 09 Sep 2025 | 1181.55 | 1186.55 | 1199.00 | 1170.10 | 6625 | -1.09% |
| 08 Sep 2025 | 1194.60 | 1185.00 | 1209.00 | 1180.00 | 7375 | -0.06% |
| 05 Sep 2025 | 1195.30 | 1190.00 | 1214.00 | 1170.00 | 20250 | -0.04% |
| 04 Sep 2025 | 1195.80 | 1215.00 | 1215.00 | 1188.00 | 7500 | -1.48% |
| 03 Sep 2025 | 1213.80 | 1192.00 | 1225.00 | 1192.00 | 10000 | 1.69% |
| 02 Sep 2025 | 1193.60 | 1200.00 | 1200.00 | 1188.00 | 7250 | -1.20% |
| 01 Sep 2025 | 1208.05 | 1222.35 | 1225.00 | 1190.10 | 9250 | -0.68% |
| 29 Aug 2025 | 1216.30 | 1185.10 | 1224.00 | 1185.10 | 6750 | 1.50% |
| 28 Aug 2025 | 1198.35 | 1180.15 | 1204.00 | 1180.00 | 5625 | 0.05% |
| 26 Aug 2025 | 1197.75 | 1203.70 | 1218.00 | 1172.00 | 12250 | -0.49% |
| 25 Aug 2025 | 1203.70 | 1190.00 | 1219.95 | 1182.00 | 12250 | 0.84% |
| 22 Aug 2025 | 1193.70 | 1210.65 | 1226.00 | 1185.00 | 13125 | -1.40% |
| 21 Aug 2025 | 1210.65 | 1260.00 | 1265.00 | 1191.00 | 21000 | -3.96% |
| 20 Aug 2025 | 1260.55 | 1230.00 | 1289.00 | 1220.00 | 24625 | 2.35% |
| 19 Aug 2025 | 1231.55 | 1267.00 | 1267.00 | 1226.10 | 4375 | -2.84% |
| 18 Aug 2025 | 1267.50 | 1232.35 | 1271.50 | 1232.35 | 5000 | 2.85% |
| 14 Aug 2025 | 1232.35 | 1236.25 | 1240.00 | 1215.00 | 5250 | 0.17% |
| 13 Aug 2025 | 1230.20 | 1233.00 | 1241.00 | 1215.00 | 8125 | 0.17% |
| 12 Aug 2025 | 1228.10 | 1198.40 | 1236.00 | 1172.05 | 8625 | 2.48% |
| 11 Aug 2025 | 1198.40 | 1190.00 | 1208.50 | 1182.00 | 8000 | 0.56% |
| 08 Aug 2025 | 1191.75 | 1201.50 | 1219.00 | 1180.00 | 11750 | -0.81% |
| 07 Aug 2025 | 1201.50 | 1205.00 | 1219.40 | 1176.00 | 34875 | -1.75% |
| 06 Aug 2025 | 1222.95 | 1251.65 | 1251.65 | 1205.00 | 10500 | -2.29% |
| 05 Aug 2025 | 1251.65 | 1253.00 | 1278.90 | 1232.00 | 19500 | 0.86% |
| 04 Aug 2025 | 1240.95 | 1236.00 | 1263.80 | 1222.00 | 10750 | -0.06% |
| 01 Aug 2025 | 1241.65 | 1261.00 | 1280.00 | 1225.00 | 17875 | -1.54% |
| 31 Jul 2025 | 1261.05 | 1260.00 | 1310.00 | 1253.00 | 26250 | -1.16% |
| 30 Jul 2025 | 1275.80 | 1262.05 | 1293.80 | 1246.00 | 21750 | -0.04% |
| 29 Jul 2025 | 1276.30 | 1297.80 | 1297.80 | 1260.00 | 4875 | -0.78% |
| 28 Jul 2025 | 1286.35 | 1313.00 | 1328.95 | 1264.80 | 8125 | -1.53% |
| 25 Jul 2025 | 1306.30 | 1280.00 | 1346.00 | 1230.00 | 65500 | 4.93% |
| 24 Jul 2025 | 1244.95 | 1344.90 | 1345.00 | 1197.35 | 78875 | -6.10% |
| 23 Jul 2025 | 1325.80 | 1348.00 | 1358.85 | 1315.10 | 6250 | -1.61% |
| 22 Jul 2025 | 1347.50 | 1315.00 | 1360.00 | 1315.00 | 13250 | 3.51% |
| 21 Jul 2025 | 1301.85 | 1323.00 | 1343.00 | 1295.00 | 18125 | -1.94% |
| 18 Jul 2025 | 1327.55 | 1368.25 | 1368.25 | 1321.80 | 7125 | -2.97% |
| 17 Jul 2025 | 1368.25 | 1403.00 | 1409.50 | 1353.05 | 10500 | -2.41% |
| 16 Jul 2025 | 1402.00 | 1299.80 | 1405.00 | 1280.00 | 44750 | 9.63% |
| 15 Jul 2025 | 1278.85 | 1290.00 | 1316.55 | 1260.00 | 16750 | -0.85% |
| 14 Jul 2025 | 1289.80 | 1290.00 | 1299.00 | 1253.05 | 11750 | -0.85% |
| 11 Jul 2025 | 1300.85 | 1297.00 | 1304.85 | 1285.10 | 13125 | -0.22% |
| 10 Jul 2025 | 1303.70 | 1302.35 | 1314.10 | 1285.00 | 16750 | 0.10% |
| 09 Jul 2025 | 1302.35 | 1297.25 | 1325.00 | 1293.00 | 35125 | 0.39% |
| 08 Jul 2025 | 1297.25 | 1301.05 | 1310.00 | 1284.90 | 30375 | -0.79% |
| 07 Jul 2025 | 1307.55 | 1329.75 | 1329.75 | 1290.20 | 20500 | -0.40% |
| 04 Jul 2025 | 1312.85 | 1350.00 | 1360.00 | 1300.00 | 39500 | -3.02% |
| 03 Jul 2025 | 1353.75 | 1421.00 | 1425.00 | 1332.05 | 62875 | -6.05% |
| 02 Jul 2025 | 1440.95 | 1453.00 | 1480.00 | 1422.00 | 14000 | -0.99% |
| 01 Jul 2025 | 1455.30 | 1435.10 | 1460.00 | 1425.20 | 9750 | 1.87% |
| 30 Jun 2025 | 1428.65 | 1426.80 | 1435.00 | 1411.20 | 7000 | 0.75% |
| 27 Jun 2025 | 1417.95 | 1421.90 | 1465.00 | 1404.10 | 48500 | 0.25% |
| 26 Jun 2025 | 1414.35 | 1414.00 | 1429.95 | 1380.00 | 32625 | 0.05% |
| 25 Jun 2025 | 1413.60 | 1461.00 | 1461.25 | 1400.00 | 14250 | -3.05% |
| 24 Jun 2025 | 1458.00 | 1440.00 | 1479.95 | 1440.00 | 28125 | 1.87% |
| 23 Jun 2025 | 1431.25 | 1489.00 | 1489.00 | 1419.00 | 16000 | -4.33% |
| 20 Jun 2025 | 1496.00 | 1475.20 | 1525.00 | 1461.20 | 19250 | -0.33% |
| 19 Jun 2025 | 1500.95 | 1520.05 | 1537.55 | 1472.15 | 13875 | -2.83% |
| 18 Jun 2025 | 1544.60 | 1536.10 | 1563.75 | 1523.00 | 18875 | -0.93% |
| 17 Jun 2025 | 1559.10 | 1570.00 | 1600.00 | 1546.00 | 10125 | -1.75% |
| 16 Jun 2025 | 1586.95 | 1604.00 | 1604.00 | 1545.00 | 26250 | -0.52% |
| 13 Jun 2025 | 1595.30 | 1542.50 | 1615.00 | 1501.15 | 34750 | 0.75% |
| 12 Jun 2025 | 1583.35 | 1600.00 | 1600.00 | 1525.00 | 38500 | -1.28% |
| 11 Jun 2025 | 1603.85 | 1640.00 | 1662.95 | 1540.05 | 52125 | -1.06% |
| 10 Jun 2025 | 1621.05 | 1651.15 | 1665.00 | 1573.00 | 58250 | -2.81% |
| 09 Jun 2025 | 1667.85 | 1691.00 | 1700.00 | 1635.10 | 14750 | -2.10% |
| 06 Jun 2025 | 1703.60 | 1724.90 | 1730.00 | 1690.00 | 16500 | 0.11% |
| 05 Jun 2025 | 1701.75 | 1701.00 | 1725.00 | 1692.00 | 14625 | 0.38% |
| 04 Jun 2025 | 1695.25 | 1705.00 | 1729.00 | 1665.00 | 71000 | 1.27% |
| 03 Jun 2025 | 1674.00 | 1618.55 | 1684.90 | 1618.55 | 25125 | 3.43% |
| 02 Jun 2025 | 1618.55 | 1583.40 | 1638.00 | 1562.00 | 34500 | 0.97% |
| 30 May 2025 | 1602.95 | 1569.00 | 1619.00 | 1533.00 | 38000 | 2.84% |
| 29 May 2025 | 1558.70 | 1574.10 | 1609.00 | 1533.00 | 19375 | -1.26% |
| 28 May 2025 | 1578.55 | 1600.00 | 1606.00 | 1560.00 | 18000 | -2.35% |
| 27 May 2025 | 1616.55 | 1625.10 | 1634.50 | 1601.60 | 16875 | -1.67% |
| 26 May 2025 | 1644.05 | 1610.05 | 1665.00 | 1605.00 | 21125 | 0.71% |
| 23 May 2025 | 1632.50 | 1620.00 | 1685.00 | 1575.00 | 63000 | 0.55% |
| 22 May 2025 | 1623.65 | 1606.00 | 1630.00 | 1570.00 | 14375 | 0.06% |
| 21 May 2025 | 1622.65 | 1599.00 | 1633.00 | 1571.45 | 30750 | 1.47% |
| 20 May 2025 | 1599.20 | 1568.00 | 1606.95 | 1557.00 | 17125 | 1.95% |
| 19 May 2025 | 1568.65 | 1614.00 | 1657.90 | 1536.60 | 39375 | -1.36% |
| 16 May 2025 | 1590.25 | 1527.00 | 1590.95 | 1461.65 | 62375 | 4.95% |
| 15 May 2025 | 1515.20 | 1575.00 | 1608.00 | 1500.00 | 24125 | -1.89% |
| 14 May 2025 | 1544.45 | 1485.00 | 1544.45 | 1452.50 | 32125 | 5.00% |
| 13 May 2025 | 1470.95 | 1495.00 | 1500.00 | 1410.00 | 20250 | 0.88% |
| 12 May 2025 | 1458.10 | 1458.10 | 1458.10 | 1450.00 | 35250 | 5.00% |
| 09 May 2025 | 1388.70 | 1345.95 | 1388.70 | 1335.00 | 46250 | 5.00% |
| 08 May 2025 | 1322.60 | 1379.00 | 1395.00 | 1292.00 | 17875 | -2.32% |
| 07 May 2025 | 1354.00 | 1270.00 | 1364.00 | 1270.00 | 10000 | 3.63% |
| 06 May 2025 | 1306.60 | 1406.50 | 1406.50 | 1291.30 | 50875 | -2.46% |
| 05 May 2025 | 1339.55 | 1300.00 | 1339.55 | 1290.00 | 25125 | 5.00% |
| 02 May 2025 | 1275.80 | 1300.00 | 1305.00 | 1257.00 | 18250 | -3.58% |
| 30 Apr 2025 | 1323.15 | 1359.65 | 1378.00 | 1323.15 | 20250 | -5.00% |
| 29 Apr 2025 | 1392.75 | 1408.00 | 1418.00 | 1358.05 | 20250 | -1.17% |
| 28 Apr 2025 | 1409.25 | 1425.00 | 1443.95 | 1365.00 | 13375 | -1.34% |
| 25 Apr 2025 | 1428.40 | 1490.00 | 1506.00 | 1428.40 | 16625 | -5.00% |
| 24 Apr 2025 | 1503.55 | 1490.20 | 1534.00 | 1476.35 | 11000 | -0.03% |
| 23 Apr 2025 | 1504.05 | 1569.00 | 1569.00 | 1472.00 | 18000 | -2.28% |
| 22 Apr 2025 | 1539.20 | 1555.00 | 1619.00 | 1522.00 | 20250 | -0.93% |
| 21 Apr 2025 | 1553.60 | 1511.00 | 1588.05 | 1505.00 | 30250 | 2.72% |
| 17 Apr 2025 | 1512.45 | 1531.50 | 1531.50 | 1495.00 | 14000 | -1.24% |
| 16 Apr 2025 | 1531.50 | 1532.80 | 1532.80 | 1491.05 | 42000 | 4.91% |
| 15 Apr 2025 | 1459.85 | 1405.00 | 1459.85 | 1391.00 | 6875 | 5.00% |
| 11 Apr 2025 | 1390.35 | 1300.00 | 1394.15 | 1300.00 | 14375 | 4.64% |
| 09 Apr 2025 | 1328.75 | 1281.00 | 1353.95 | 1280.00 | 5625 | 0.51% |
| 08 Apr 2025 | 1321.95 | 1300.00 | 1324.00 | 1284.00 | 10375 | 4.56% |
| 07 Apr 2025 | 1264.30 | 1265.00 | 1265.00 | 1264.30 | 3250 | -5.00% |
| 04 Apr 2025 | 1330.85 | 1425.00 | 1425.00 | 1321.90 | 19125 | -4.36% |
| 03 Apr 2025 | 1391.45 | 1290.55 | 1391.45 | 1281.20 | 15125 | 5.00% |
| 02 Apr 2025 | 1325.20 | 1263.35 | 1326.50 | 1250.00 | 16000 | 4.90% |
| 01 Apr 2025 | 1263.35 | 1190.00 | 1263.90 | 1190.00 | 10000 | 4.90% |
| 28 Mar 2025 | 1204.35 | 1147.50 | 1211.90 | 1146.00 | 24625 | 3.68% |
| 27 Mar 2025 | 1161.60 | 1205.90 | 1205.90 | 1143.10 | 27375 | -1.71% |
| 26 Mar 2025 | 1181.80 | 1145.95 | 1194.00 | 1080.70 | 87750 | 3.89% |
| 25 Mar 2025 | 1137.55 | 1225.00 | 1250.15 | 1131.15 | 57250 | -4.46% |
| 24 Mar 2025 | 1190.65 | 1140.00 | 1191.15 | 1127.00 | 27875 | 4.95% |
| 21 Mar 2025 | 1134.45 | 1120.00 | 1161.00 | 1120.00 | 34000 | -1.60% |
| 20 Mar 2025 | 1152.95 | 1190.00 | 1192.80 | 1124.00 | 43625 | 1.49% |
| 19 Mar 2025 | 1136.00 | 1075.00 | 1136.00 | 1065.00 | 17625 | 5.00% |
| 18 Mar 2025 | 1081.95 | 990.85 | 1086.90 | 990.85 | 75000 | 3.73% |
| 17 Mar 2025 | 1043.00 | 1110.00 | 1117.50 | 1043.00 | 19500 | -5.00% |
| 13 Mar 2025 | 1097.90 | 1182.80 | 1182.80 | 1078.80 | 36125 | -3.32% |
| 12 Mar 2025 | 1135.55 | 1133.55 | 1224.00 | 1133.55 | 62375 | -4.83% |
| 11 Mar 2025 | 1193.20 | 1193.20 | 1219.00 | 1193.20 | 16125 | -5.00% |
| 10 Mar 2025 | 1256.00 | 1386.80 | 1387.90 | 1256.00 | 27750 | -5.00% |
| 07 Mar 2025 | 1322.10 | 1320.00 | 1322.10 | 1289.10 | 9500 | 5.00% |
| 06 Mar 2025 | 1259.15 | 1190.20 | 1259.15 | 1190.20 | 19125 | 5.00% |
| 05 Mar 2025 | 1199.20 | 1220.00 | 1248.00 | 1178.00 | 12500 | -1.10% |
| 04 Mar 2025 | 1212.50 | 1148.55 | 1267.05 | 1148.55 | 36500 | 0.29% |
| 03 Mar 2025 | 1209.00 | 1275.00 | 1275.00 | 1209.00 | 9250 | -5.00% |
| 28 Feb 2025 | 1272.60 | 1262.20 | 1299.00 | 1240.20 | 23375 | -2.52% |
| 27 Feb 2025 | 1305.45 | 1420.00 | 1420.00 | 1305.30 | 18375 | -4.99% |
| 25 Feb 2025 | 1374.00 | 1421.00 | 1421.00 | 1349.95 | 11750 | -3.31% |
| 24 Feb 2025 | 1421.00 | 1544.95 | 1544.95 | 1400.00 | 6000 | -3.48% |
| 21 Feb 2025 | 1472.30 | 1403.00 | 1472.30 | 1400.10 | 6125 | 5.00% |
| 20 Feb 2025 | 1402.20 | 1344.00 | 1402.20 | 1335.00 | 6000 | 5.00% |
| 19 Feb 2025 | 1335.45 | 1260.00 | 1359.00 | 1256.40 | 25500 | 0.98% |
| 18 Feb 2025 | 1322.50 | 1370.00 | 1370.00 | 1312.50 | 11125 | -4.27% |
| 17 Feb 2025 | 1381.55 | 1363.00 | 1440.00 | 1362.15 | 21250 | -3.65% |
| 14 Feb 2025 | 1433.85 | 1465.20 | 1465.20 | 1391.95 | 25125 | -2.14% |
| 13 Feb 2025 | 1465.20 | 1365.50 | 1480.80 | 1365.50 | 30875 | 3.89% |
| 12 Feb 2025 | 1410.30 | 1334.00 | 1474.00 | 1334.00 | 46500 | 0.43% |
| 11 Feb 2025 | 1404.20 | 1404.20 | 1445.00 | 1404.20 | 29125 | -5.00% |
| 10 Feb 2025 | 1478.10 | 1510.00 | 1550.00 | 1478.10 | 8250 | -5.00% |
| 07 Feb 2025 | 1555.90 | 1588.90 | 1588.90 | 1525.10 | 7375 | 0.67% |
| 06 Feb 2025 | 1545.60 | 1512.00 | 1593.00 | 1512.00 | 9750 | -1.72% |
| 05 Feb 2025 | 1572.65 | 1645.00 | 1645.00 | 1535.00 | 10875 | -1.08% |
| 04 Feb 2025 | 1589.85 | 1561.00 | 1619.00 | 1500.00 | 17625 | 0.94% |
| 03 Feb 2025 | 1575.00 | 1600.00 | 1607.00 | 1553.25 | 14375 | -3.67% |
| 01 Feb 2025 | 1635.00 | 1710.00 | 1735.00 | 1608.20 | 10250 | -3.42% |
| 31 Jan 2025 | 1692.85 | 1677.00 | 1715.00 | 1677.00 | 3375 | 1.67% |
| 30 Jan 2025 | 1665.00 | 1655.60 | 1725.00 | 1652.00 | 8875 | -1.11% |
| 29 Jan 2025 | 1683.65 | 1674.00 | 1700.95 | 1611.05 | 11625 | 1.66% |
| 28 Jan 2025 | 1656.15 | 1545.00 | 1703.00 | 1540.85 | 28625 | 2.11% |
| 27 Jan 2025 | 1621.95 | 1656.00 | 1701.00 | 1621.95 | 5875 | -5.00% |
| 24 Jan 2025 | 1707.30 | 1785.00 | 1800.00 | 1701.30 | 19000 | -4.66% |
| 23 Jan 2025 | 1790.80 | 1841.05 | 1841.05 | 1757.30 | 16750 | -2.73% |
| 22 Jan 2025 | 1841.05 | 1940.00 | 1940.00 | 1824.60 | 9375 | -4.14% |
| 21 Jan 2025 | 1920.60 | 1927.00 | 1965.90 | 1905.10 | 22125 | 2.58% |
| 20 Jan 2025 | 1872.30 | 1832.60 | 1901.00 | 1815.00 | 9625 | 2.17% |
| 17 Jan 2025 | 1832.45 | 1800.00 | 1853.00 | 1763.00 | 12625 | 0.75% |
| 16 Jan 2025 | 1818.75 | 1944.00 | 1965.00 | 1800.00 | 28125 | -3.11% |
| 15 Jan 2025 | 1877.05 | 1799.85 | 1884.90 | 1799.85 | 15375 | 4.29% |
| 14 Jan 2025 | 1799.85 | 1785.00 | 1824.00 | 1725.10 | 21375 | 0.71% |
| 13 Jan 2025 | 1787.10 | 1834.15 | 1900.00 | 1787.10 | 11750 | -5.00% |
| 10 Jan 2025 | 1881.15 | 1920.00 | 1933.00 | 1858.00 | 14125 | -3.16% |
| 09 Jan 2025 | 1942.45 | 2040.00 | 2060.00 | 1891.00 | 30125 | -1.52% |
| 08 Jan 2025 | 1972.35 | 1805.00 | 1972.35 | 1805.00 | 23375 | 5.00% |
| 07 Jan 2025 | 1878.45 | 1811.00 | 1899.05 | 1770.00 | 13375 | 3.77% |
| 06 Jan 2025 | 1810.15 | 1890.00 | 1940.00 | 1788.00 | 11375 | -3.82% |
| 03 Jan 2025 | 1881.95 | 1894.00 | 1920.95 | 1835.00 | 8875 | 2.64% |
| 02 Jan 2025 | 1833.50 | 1785.00 | 1833.50 | 1760.00 | 15500 | 5.00% |
| 01 Jan 2025 | 1746.20 | 1734.90 | 1797.95 | 1665.10 | 13750 | 0.24% |
| 31 Dec 2024 | 1742.00 | 1680.00 | 1762.20 | 1680.00 | 11000 | 3.80% |
| 30 Dec 2024 | 1678.30 | 1800.00 | 1844.00 | 1651.20 | 19875 | -5.25% |
| 27 Dec 2024 | 1771.20 | 1857.00 | 1888.95 | 1760.00 | 24000 | -5.19% |
| 26 Dec 2024 | 1868.10 | 1940.00 | 1940.00 | 1861.00 | 8375 | -3.15% |
| 24 Dec 2024 | 1928.90 | 1932.00 | 1957.00 | 1880.10 | 7625 | 0.15% |
| 23 Dec 2024 | 1926.05 | 1900.00 | 1954.00 | 1800.00 | 18250 | 0.20% |
| 20 Dec 2024 | 1922.25 | 2017.00 | 2017.00 | 1900.00 | 17375 | -3.73% |
| 19 Dec 2024 | 1996.80 | 1998.00 | 2067.00 | 1940.00 | 15625 | -1.55% |
| 18 Dec 2024 | 2028.30 | 2110.00 | 2110.00 | 2016.00 | 17250 | -3.74% |
| 17 Dec 2024 | 2107.15 | 2120.00 | 2135.00 | 1972.00 | 32500 | 2.00% |
| 16 Dec 2024 | 2065.90 | 1984.00 | 2116.00 | 1953.00 | 47375 | 4.94% |
| 13 Dec 2024 | 1968.60 | 1910.00 | 1996.70 | 1830.00 | 26625 | 2.43% |
| 12 Dec 2024 | 1921.90 | 1980.00 | 1985.00 | 1900.00 | 20875 | -3.25% |
| 11 Dec 2024 | 1986.55 | 1910.00 | 2017.00 | 1893.40 | 30500 | 2.91% |
| 10 Dec 2024 | 1930.40 | 2002.05 | 2061.00 | 1870.55 | 36500 | -2.81% |
| 09 Dec 2024 | 1986.25 | 1780.00 | 1999.00 | 1756.00 | 94250 | 11.04% |
| 06 Dec 2024 | 1788.80 | 1820.00 | 1890.00 | 1700.00 | 61625 | 2.12% |
| 05 Dec 2024 | 1751.60 | 1569.95 | 1774.85 | 1562.00 | 123125 | 14.21% |
| 04 Dec 2024 | 1533.60 | 1470.60 | 1634.00 | 1451.00 | 41625 | 5.75% |
| 03 Dec 2024 | 1450.20 | 1447.00 | 1469.95 | 1433.00 | 10625 | -0.68% |
| 02 Dec 2024 | 1460.10 | 1432.00 | 1465.00 | 1422.00 | 27625 | 0.59% |
| 29 Nov 2024 | 1451.50 | 1441.00 | 1513.90 | 1440.00 | 44500 | -4.82% |
| 28 Nov 2024 | 1524.95 | 1543.00 | 1567.00 | 1500.00 | 14500 | -0.14% |
| 27 Nov 2024 | 1527.05 | 1560.00 | 1578.00 | 1503.00 | 8625 | -1.92% |
| 26 Nov 2024 | 1556.95 | 1516.00 | 1586.00 | 1485.00 | 33500 | 3.43% |
| 25 Nov 2024 | 1505.25 | 1576.00 | 1608.00 | 1452.00 | 19875 | -1.63% |
| 22 Nov 2024 | 1530.20 | 1547.00 | 1570.00 | 1500.00 | 28500 | 0.89% |
| 21 Nov 2024 | 1516.65 | 1472.00 | 1526.00 | 1441.00 | 29500 | 2.76% |
| 19 Nov 2024 | 1475.95 | 1339.00 | 1547.00 | 1320.00 | 115750 | 13.88% |
| 18 Nov 2024 | 1296.10 | 1297.00 | 1305.00 | 1190.00 | 55125 | 2.21% |
| 14 Nov 2024 | 1268.10 | 1336.95 | 1337.00 | 1250.00 | 18875 | -2.49% |
| 13 Nov 2024 | 1300.45 | 1324.95 | 1380.00 | 1292.00 | 18125 | -3.10% |
| 12 Nov 2024 | 1342.10 | 1390.00 | 1423.90 | 1300.00 | 11250 | -4.26% |
| 11 Nov 2024 | 1401.85 | 1402.20 | 1418.00 | 1353.05 | 9500 | 0.18% |
| 08 Nov 2024 | 1399.35 | 1375.70 | 1414.00 | 1375.70 | 8875 | 1.72% |
| 07 Nov 2024 | 1375.70 | 1413.40 | 1480.00 | 1344.00 | 23625 | -2.67% |
| 06 Nov 2024 | 1413.40 | 1315.00 | 1423.00 | 1290.00 | 30625 | 8.22% |
| 05 Nov 2024 | 1306.05 | 1300.00 | 1335.45 | 1263.50 | 43375 | -1.09% |
| 04 Nov 2024 | 1320.45 | 1367.95 | 1367.95 | 1285.00 | 5375 | -0.97% |
| 01 Nov 2024 | 1333.45 | 1333.95 | 1339.95 | 1300.00 | 2500 | 1.40% |
| 31 Oct 2024 | 1315.10 | 1298.00 | 1325.00 | 1281.00 | 10125 | 2.66% |
| 30 Oct 2024 | 1281.00 | 1270.00 | 1296.00 | 1265.00 | 7750 | 4.44% |
| 29 Oct 2024 | 1226.60 | 1193.00 | 1288.70 | 1181.00 | 9250 | 3.40% |
| 28 Oct 2024 | 1186.25 | 1212.00 | 1219.90 | 1180.00 | 7250 | -1.95% |
| 25 Oct 2024 | 1209.85 | 1260.00 | 1260.00 | 1140.00 | 15000 | -2.33% |
| 24 Oct 2024 | 1238.70 | 1235.00 | 1280.00 | 1200.00 | 8250 | -0.09% |
| 23 Oct 2024 | 1239.85 | 1210.20 | 1249.00 | 1180.00 | 8000 | 5.21% |
| 22 Oct 2024 | 1178.50 | 1234.90 | 1234.95 | 1165.00 | 10500 | -3.62% |
| 21 Oct 2024 | 1222.80 | 1282.95 | 1320.00 | 1206.00 | 7250 | -4.69% |
| 18 Oct 2024 | 1282.95 | 1200.10 | 1304.60 | 1178.20 | 16500 | 6.68% |
| 17 Oct 2024 | 1202.60 | 1187.00 | 1245.00 | 1154.80 | 9000 | 1.03% |
| 16 Oct 2024 | 1190.30 | 1240.00 | 1251.00 | 1185.00 | 10750 | -3.48% |
| 15 Oct 2024 | 1233.25 | 1250.00 | 1255.00 | 1220.00 | 6750 | -2.28% |
| 14 Oct 2024 | 1262.00 | 1277.00 | 1290.00 | 1257.00 | 7750 | -1.17% |
| 11 Oct 2024 | 1277.00 | 1310.00 | 1340.00 | 1242.00 | 11500 | -2.96% |
| 10 Oct 2024 | 1316.00 | 1350.00 | 1369.95 | 1250.00 | 14750 | -2.11% |
| 09 Oct 2024 | 1344.35 | 1308.00 | 1359.00 | 1300.00 | 13750 | 5.80% |
| 08 Oct 2024 | 1270.70 | 1299.00 | 1299.80 | 1240.05 | 12250 | 5.54% |
| 07 Oct 2024 | 1203.95 | 1275.00 | 1275.00 | 1150.05 | 32250 | -5.12% |
| 04 Oct 2024 | 1268.95 | 1335.00 | 1335.00 | 1260.05 | 9500 | -0.75% |
| 03 Oct 2024 | 1278.55 | 1336.50 | 1336.50 | 1262.00 | 12000 | -3.56% |
| 01 Oct 2024 | 1325.80 | 1364.00 | 1369.00 | 1320.00 | 7000 | 0.97% |
| 30 Sep 2024 | 1313.00 | 1399.80 | 1399.80 | 1306.00 | 8000 | -3.62% |
| 27 Sep 2024 | 1362.35 | 1396.85 | 1419.85 | 1346.00 | 19750 | 2.34% |
| 26 Sep 2024 | 1331.15 | 1348.00 | 1372.45 | 1313.40 | 9750 | -0.66% |
| 25 Sep 2024 | 1339.95 | 1350.00 | 1369.00 | 1286.00 | 22500 | -2.77% |
| 24 Sep 2024 | 1378.11 | 1306.16 | 1405.61 | 1306.16 | 37000 | 5.77% |
| 23 Sep 2024 | 1302.98 | 1301.47 | 1309.09 | 1272.01 | 8000 | 1.68% |
| 20 Sep 2024 | 1281.49 | 1284.66 | 1313.97 | 1278.07 | 5000 | -0.01% |
| 19 Sep 2024 | 1281.68 | 1314.46 | 1325.84 | 1256.38 | 15250 | -4.32% |
| 18 Sep 2024 | 1339.57 | 1381.92 | 1404.83 | 1278.80 | 25250 | 1.57% |
| 17 Sep 2024 | 1318.86 | 1299.32 | 1361.84 | 1298.34 | 7250 | 0.35% |
| 16 Sep 2024 | 1314.31 | 1318.95 | 1364.77 | 1309.09 | 6500 | -3.42% |
| 13 Sep 2024 | 1360.86 | 1300.15 | 1384.31 | 1270.99 | 11000 | 4.67% |
| 12 Sep 2024 | 1300.15 | 1299.32 | 1313.97 | 1285.64 | 2000 | 0.90% |
| 11 Sep 2024 | 1288.57 | 1299.32 | 1309.09 | 1270.01 | 4750 | 0.78% |
| 10 Sep 2024 | 1278.61 | 1279.78 | 1308.11 | 1261.31 | 6500 | 0.26% |
| 09 Sep 2024 | 1275.24 | 1279.88 | 1304.10 | 1270.99 | 5500 | -1.31% |
| 06 Sep 2024 | 1292.14 | 1335.66 | 1335.71 | 1284.66 | 8500 | -3.26% |
| 05 Sep 2024 | 1335.66 | 1332.92 | 1337.42 | 1312.07 | 4750 | 2.82% |
| 04 Sep 2024 | 1298.97 | 1375.52 | 1375.52 | 1287.59 | 8500 | -0.88% |
| 03 Sep 2024 | 1310.45 | 1351.09 | 1351.09 | 1299.32 | 5750 | -4.14% |
| 02 Sep 2024 | 1367.07 | 1357.93 | 1387.24 | 1357.93 | 14000 | 1.04% |
| 30 Aug 2024 | 1353.05 | 1323.74 | 1371.61 | 1323.74 | 4250 | 2.36% |
| 29 Aug 2024 | 1321.79 | 1348.16 | 1348.16 | 1294.43 | 5500 | -2.87% |
| 28 Aug 2024 | 1360.86 | 1377.47 | 1388.22 | 1358.91 | 3750 | -1.22% |
| 27 Aug 2024 | 1377.67 | 1398.38 | 1409.71 | 1377.67 | 3250 | -1.48% |
| 26 Aug 2024 | 1398.38 | 1435.11 | 1435.11 | 1377.47 | 8000 | -3.21% |
| 23 Aug 2024 | 1444.73 | 1462.46 | 1462.46 | 1338.39 | 12000 | 0.26% |
| 22 Aug 2024 | 1440.97 | 1455.53 | 1455.53 | 1406.78 | 13250 | 2.93% |
| 21 Aug 2024 | 1399.94 | 1357.93 | 1399.94 | 1355.98 | 7500 | 1.40% |
| 20 Aug 2024 | 1380.60 | 1350.46 | 1392.13 | 1322.76 | 19000 | 2.23% |
| 19 Aug 2024 | 1350.46 | 1401.89 | 1401.89 | 1340.45 | 23750 | -5.97% |
| 16 Aug 2024 | 1436.18 | 1507.40 | 1507.40 | 1422.46 | 5000 | -1.10% |
| 14 Aug 2024 | 1452.11 | 1331.56 | 1464.71 | 1320.81 | 20250 | 9.05% |
| 13 Aug 2024 | 1331.56 | 1328.62 | 1348.16 | 1318.86 | 9500 | 0.22% |
| 12 Aug 2024 | 1328.62 | 1319.83 | 1343.28 | 1317.88 | 3750 | -0.76% |
| 09 Aug 2024 | 1338.78 | 1395.40 | 1395.40 | 1318.86 | 13500 | -2.02% |
| 08 Aug 2024 | 1366.43 | 1395.06 | 1395.06 | 1318.86 | 15000 | -0.57% |
| 07 Aug 2024 | 1374.30 | 1383.33 | 1411.66 | 1372.59 | 7000 | -0.34% |
| 06 Aug 2024 | 1378.99 | 1403.90 | 1457.53 | 1372.68 | 16750 | -1.64% |
| 05 Aug 2024 | 1401.99 | 1412.25 | 1452.69 | 1401.99 | 23000 | -5.00% |
| 02 Aug 2024 | 1475.75 | 1436.09 | 1504.47 | 1416.70 | 10250 | 0.93% |
| 01 Aug 2024 | 1462.12 | 1476.14 | 1494.70 | 1446.83 | 9250 | -1.02% |
| 31 Jul 2024 | 1477.12 | 1497.15 | 1531.73 | 1434.13 | 17750 | -2.13% |
| 30 Jul 2024 | 1509.26 | 1528.90 | 1528.90 | 1500.56 | 8750 | -1.26% |
| 29 Jul 2024 | 1528.46 | 1531.83 | 1598.26 | 1522.11 | 13750 | -3.20% |
| 26 Jul 2024 | 1578.96 | 1563.09 | 1611.89 | 1563.09 | 7500 | -0.64% |
| 25 Jul 2024 | 1589.07 | 1634.40 | 1635.38 | 1563.09 | 5250 | -0.94% |
| 24 Jul 2024 | 1604.07 | 1529.87 | 1611.49 | 1502.52 | 13000 | 4.52% |
| 23 Jul 2024 | 1534.76 | 1554.30 | 1571.88 | 1476.14 | 19500 | -1.23% |
| 22 Jul 2024 | 1553.81 | 1489.77 | 1553.81 | 1489.77 | 11500 | 5.00% |
| 19 Jul 2024 | 1479.85 | 1539.69 | 1539.69 | 1465.40 | 21250 | -3.89% |
| 18 Jul 2024 | 1539.69 | 1602.12 | 1641.24 | 1531.83 | 18500 | -2.67% |
| 16 Jul 2024 | 1581.94 | 1636.36 | 1636.36 | 1551.07 | 55000 | -3.11% |
| 15 Jul 2024 | 1632.69 | 1667.96 | 1667.96 | 1611.59 | 27250 | -3.76% |
| 12 Jul 2024 | 1696.39 | 1643.39 | 1709.63 | 1585.66 | 61000 | 1.64% |
| 11 Jul 2024 | 1669.08 | 1704.74 | 1704.74 | 1659.12 | 3250 | -0.40% |
| 10 Jul 2024 | 1675.73 | 1751.05 | 1751.05 | 1630.89 | 17750 | -2.39% |
| 09 Jul 2024 | 1716.71 | 1816.65 | 1816.65 | 1713.49 | 12500 | -1.81% |
| 08 Jul 2024 | 1748.36 | 1638.31 | 1787.49 | 1623.66 | 26500 | 2.70% |
| 05 Jul 2024 | 1702.40 | 1736.98 | 1748.70 | 1684.52 | 34500 | -3.99% |
| 04 Jul 2024 | 1773.18 | 1732.59 | 1818.46 | 1732.59 | 22750 | 2.38% |
| 03 Jul 2024 | 1731.90 | 1717.44 | 1731.90 | 1680.51 | 31000 | 5.00% |
| 02 Jul 2024 | 1649.45 | 1630.50 | 1649.45 | 1495.00 | 30500 | 5.00% |
| 01 Jul 2024 | 1570.90 | 1482.98 | 1570.90 | 1470.28 | 20000 | 5.00% |
| 28 Jun 2024 | 1496.12 | 1535.54 | 1548.43 | 1476.14 | 5750 | -2.57% |
| 27 Jun 2024 | 1535.59 | 1562.94 | 1562.99 | 1502.52 | 9000 | -0.29% |
| 26 Jun 2024 | 1540.13 | 1579.70 | 1579.70 | 1527.97 | 13500 | -0.66% |
| 25 Jun 2024 | 1550.39 | 1615.79 | 1651.01 | 1542.13 | 19250 | -4.05% |
| 24 Jun 2024 | 1615.79 | 1680.32 | 1688.82 | 1599.14 | 17000 | -3.99% |
| 21 Jun 2024 | 1683.01 | 1667.91 | 1693.95 | 1607.05 | 12500 | 0.91% |
| 20 Jun 2024 | 1667.91 | 1660.78 | 1716.17 | 1657.17 | 8000 | 0.44% |
| 19 Jun 2024 | 1660.59 | 1639.29 | 1680.27 | 1636.41 | 17250 | 3.58% |
| 18 Jun 2024 | 1603.14 | 1660.78 | 1660.78 | 1582.87 | 53750 | -3.78% |
| 14 Jun 2024 | 1666.15 | 1714.02 | 1732.88 | 1630.55 | 20500 | -2.75% |
| 13 Jun 2024 | 1713.34 | 1713.34 | 1713.34 | 1653.45 | 48750 | 5.00% |
| 12 Jun 2024 | 1631.77 | 1631.77 | 1631.77 | 1597.18 | 67750 | 5.00% |
| 11 Jun 2024 | 1554.10 | 1554.10 | 1554.10 | 1554.10 | 1250 | 5.00% |
| 10 Jun 2024 | 1480.10 | 1480.10 | 1480.10 | 1480.10 | 6250 | 5.00% |
| 07 Jun 2024 | 1409.66 | 1387.19 | 1409.66 | 1324.81 | 42750 | 5.00% |
| 06 Jun 2024 | 1342.55 | 1348.46 | 1348.46 | 1318.86 | 38750 | 4.54% |
| 05 Jun 2024 | 1284.27 | 1221.16 | 1284.27 | 1161.96 | 40250 | 5.00% |
| 04 Jun 2024 | 1223.12 | 1351.83 | 1351.83 | 1223.12 | 96750 | -5.00% |
| 03 Jun 2024 | 1287.50 | 1287.50 | 1287.50 | 1286.62 | 21500 | 5.00% |
| 31 May 2024 | 1226.19 | 1191.81 | 1226.19 | 1109.45 | 41250 | 5.00% |
| 30 May 2024 | 1167.82 | 1172.32 | 1209.98 | 1139.10 | 57000 | 1.34% |
| 29 May 2024 | 1152.39 | 1141.98 | 1158.00 | 1103.93 | 50000 | 4.49% |
| 28 May 2024 | 1102.91 | 1074.43 | 1102.91 | 997.89 | 45250 | 5.00% |
| 27 May 2024 | 1050.40 | 1065.05 | 1097.09 | 1043.46 | 59750 | -4.37% |
| 24 May 2024 | 1098.36 | 1152.78 | 1152.78 | 1098.36 | 14500 | -5.00% |
| 23 May 2024 | 1156.15 | 1161.67 | 1161.67 | 1133.24 | 134750 | 4.50% |
| 22 May 2024 | 1106.37 | 1106.37 | 1106.37 | 1106.37 | 9750 | 5.00% |
| 21 May 2024 | 1053.72 | 1053.72 | 1053.72 | 1053.72 | 5250 | 5.00% |
| 18 May 2024 | 1003.55 | 1025.78 | 1025.78 | 972.09 | 11000 | 0.19% |
| 17 May 2024 | 1001.65 | 1014.35 | 1019.48 | 987.92 | 21250 | 2.83% |
| 16 May 2024 | 974.05 | 934.92 | 974.05 | 930.04 | 24250 | 5.00% |
| 15 May 2024 | 927.69 | 916.36 | 927.69 | 916.36 | 10750 | 5.00% |
| 14 May 2024 | 883.54 | 867.51 | 883.54 | 861.95 | 8000 | 5.00% |
| 13 May 2024 | 841.48 | 845.04 | 853.84 | 830.39 | 3250 | -2.60% |
| 10 May 2024 | 863.90 | 858.14 | 889.01 | 833.42 | 13000 | 0.66% |
| 09 May 2024 | 858.23 | 879.24 | 888.91 | 850.61 | 5500 | -4.15% |
| 08 May 2024 | 895.36 | 872.40 | 923.20 | 872.40 | 6000 | 0.37% |
| 07 May 2024 | 892.08 | 923.20 | 928.08 | 880.21 | 17500 | -3.64% |
| 06 May 2024 | 925.79 | 924.22 | 937.56 | 898.78 | 15250 | 1.70% |
| 03 May 2024 | 910.30 | 908.54 | 934.92 | 898.78 | 14500 | -1.40% |
| 02 May 2024 | 923.20 | 928.08 | 948.94 | 899.75 | 11250 | -0.10% |
| 30 Apr 2024 | 924.08 | 911.48 | 950.41 | 879.24 | 23500 | 1.61% |
| 29 Apr 2024 | 909.47 | 903.51 | 909.47 | 879.24 | 18000 | 5.00% |
| 26 Apr 2024 | 866.19 | 857.70 | 869.47 | 825.99 | 13500 | 4.04% |
| 25 Apr 2024 | 832.54 | 802.06 | 837.77 | 802.06 | 8500 | 4.34% |
| 24 Apr 2024 | 797.91 | 819.60 | 819.60 | 781.54 | 8000 | -0.15% |
| 23 Apr 2024 | 799.08 | 801.08 | 824.48 | 788.53 | 14500 | 1.61% |
| 22 Apr 2024 | 786.43 | 796.20 | 803.04 | 778.61 | 9500 | -0.80% |
| 19 Apr 2024 | 792.78 | 742.47 | 796.15 | 727.91 | 24000 | 4.45% |
| 18 Apr 2024 | 758.98 | 750.28 | 758.98 | 747.30 | 8000 | 4.99% |
| 16 Apr 2024 | 722.88 | 748.28 | 750.28 | 722.83 | 14500 | -0.31% |
| 15 Apr 2024 | 725.13 | 722.93 | 774.85 | 710.91 | 22000 | -3.10% |
| 12 Apr 2024 | 748.33 | 762.01 | 762.05 | 747.35 | 6000 | -2.53% |
| 10 Apr 2024 | 767.72 | 794.24 | 799.37 | 762.84 | 16000 | -4.39% |
| 09 Apr 2024 | 802.99 | 836.25 | 836.25 | 799.91 | 9500 | -4.64% |
| 05 Apr 2024 | 842.02 | 842.11 | 849.93 | 838.21 | 3500 | 0.73% |
| 04 Apr 2024 | 835.91 | 838.21 | 853.64 | 817.93 | 5000 | -0.30% |
| 03 Apr 2024 | 838.45 | 869.47 | 874.35 | 830.39 | 8500 | -0.90% |
| 02 Apr 2024 | 846.07 | 864.58 | 864.58 | 840.21 | 8000 | -0.94% |
| 01 Apr 2024 | 854.08 | 860.63 | 870.54 | 840.16 | 14500 | 3.01% |
| 28 Mar 2024 | 829.12 | 861.65 | 861.65 | 811.88 | 20500 | -2.95% |
| 27 Mar 2024 | 854.28 | 877.28 | 886.08 | 847.98 | 13500 | -1.53% |
| 26 Mar 2024 | 867.51 | 878.26 | 878.26 | 831.42 | 16000 | -0.77% |
| 22 Mar 2024 | 874.21 | 874.21 | 874.21 | 867.51 | 14000 | 5.00% |
| 21 Mar 2024 | 832.59 | 828.39 | 832.59 | 813.34 | 15500 | 5.00% |
| 20 Mar 2024 | 792.97 | 792.24 | 793.17 | 763.13 | 22000 | 4.97% |
| 19 Mar 2024 | 755.41 | 718.04 | 761.66 | 718.04 | 17000 | 4.13% |
| 18 Mar 2024 | 725.42 | 690.88 | 725.42 | 690.88 | 13500 | 5.00% |
| 15 Mar 2024 | 690.88 | 674.13 | 703.29 | 674.13 | 22000 | 3.13% |
| 14 Mar 2024 | 669.88 | 620.35 | 669.88 | 606.09 | 66500 | 5.00% |
| 13 Mar 2024 | 637.98 | 671.15 | 695.53 | 637.98 | 46000 | -5.00% |
| 12 Mar 2024 | 671.54 | 664.70 | 684.83 | 664.70 | 50500 | -4.02% |
| 11 Mar 2024 | 699.68 | 773.29 | 773.29 | 699.68 | 40500 | -5.00% |
| 07 Mar 2024 | 736.51 | 722.88 | 736.51 | 720.00 | 21500 | 5.00% |
| 06 Mar 2024 | 701.44 | 740.22 | 740.22 | 673.94 | 89500 | -6.33% |
| 05 Mar 2024 | 748.82 | 825.51 | 830.39 | 738.51 | 72000 | -8.74% |
| 04 Mar 2024 | 820.57 | 884.12 | 884.12 | 805.97 | 28500 | -4.91% |
| 02 Mar 2024 | 862.97 | 874.35 | 879.24 | 859.70 | 3000 | -0.43% |
| 01 Mar 2024 | 866.68 | 896.82 | 898.68 | 864.58 | 8500 | -2.30% |
| 29 Feb 2024 | 887.10 | 923.10 | 924.18 | 852.62 | 41000 | -2.70% |
| 28 Feb 2024 | 911.67 | 922.42 | 943.67 | 908.54 | 19000 | -1.87% |
| 27 Feb 2024 | 929.06 | 921.34 | 936.88 | 916.85 | 11500 | -1.76% |
| 26 Feb 2024 | 945.67 | 976.93 | 976.93 | 911.67 | 11000 | 0.95% |
| 23 Feb 2024 | 936.73 | 929.06 | 966.18 | 929.06 | 14500 | 1.47% |
| 22 Feb 2024 | 923.15 | 928.08 | 935.90 | 909.52 | 13500 | -1.84% |
| 21 Feb 2024 | 940.49 | 880.21 | 949.58 | 880.21 | 18000 | 1.32% |
| 20 Feb 2024 | 928.23 | 923.98 | 937.80 | 903.27 | 11500 | 0.46% |
| 19 Feb 2024 | 923.98 | 942.74 | 964.23 | 909.52 | 12000 | -1.79% |
| 16 Feb 2024 | 940.83 | 956.41 | 965.21 | 940.83 | 8000 | 0.24% |
| 15 Feb 2024 | 938.59 | 967.16 | 967.16 | 929.45 | 6500 | -0.23% |
| 14 Feb 2024 | 940.78 | 946.60 | 958.37 | 923.20 | 15500 | 0.53% |
| 13 Feb 2024 | 935.80 | 957.39 | 967.11 | 893.40 | 14000 | 0.48% |
| 12 Feb 2024 | 931.31 | 981.86 | 981.86 | 921.24 | 23500 | -6.81% |
| 09 Feb 2024 | 999.40 | 976.93 | 1016.01 | 957.39 | 18500 | 1.09% |
| 08 Feb 2024 | 988.65 | 984.75 | 1015.91 | 962.42 | 12000 | -0.83% |
| 07 Feb 2024 | 996.91 | 1045.32 | 1048.15 | 988.85 | 22000 | -1.96% |
| 06 Feb 2024 | 1016.89 | 995.49 | 1017.81 | 958.37 | 36500 | 4.90% |
| 05 Feb 2024 | 969.36 | 962.23 | 969.36 | 955.93 | 39000 | 5.00% |
| 02 Feb 2024 | 923.20 | 942.44 | 942.49 | 908.54 | 15500 | -0.39% |
| 01 Feb 2024 | 926.86 | 940.30 | 940.30 | 915.63 | 17500 | 0.93% |
| 31 Jan 2024 | 918.31 | 945.67 | 945.67 | 884.12 | 76500 | 0.43% |
| 30 Jan 2024 | 914.36 | 914.41 | 925.15 | 877.28 | 41000 | 1.67% |
| 29 Jan 2024 | 899.36 | 951.53 | 959.35 | 887.39 | 85000 | -2.15% |
| 25 Jan 2024 | 919.14 | 950.11 | 994.51 | 919.14 | 101000 | -5.00% |
| 24 Jan 2024 | 967.50 | 970.24 | 992.27 | 950.31 | 163500 | -3.28% |
| 23 Jan 2024 | 1000.33 | 1104.91 | 1104.91 | 1000.33 | 96000 | -5.00% |
| 20 Jan 2024 | 1052.98 | 1006.24 | 1065.24 | 971.07 | 86000 | 3.79% |
| 19 Jan 2024 | 1014.54 | 1055.08 | 1071.69 | 979.08 | 108000 | -1.56% |
| 18 Jan 2024 | 1030.61 | 1037.50 | 1046.29 | 989.34 | 121500 | -1.04% |
| 17 Jan 2024 | 1041.41 | 987.68 | 1052.84 | 987.68 | 29000 | 2.69% |
| 16 Jan 2024 | 1014.10 | 1024.51 | 1024.51 | 986.70 | 62000 | 3.93% |
| 15 Jan 2024 | 975.76 | 975.76 | 975.76 | 975.76 | 13000 | 5.00% |
| 12 Jan 2024 | 929.30 | 933.95 | 952.51 | 884.12 | 45500 | 0.46% |
| 11 Jan 2024 | 925.06 | 931.31 | 946.25 | 912.75 | 78500 | 2.65% |
| 10 Jan 2024 | 901.22 | 876.31 | 901.22 | 863.65 | 105000 | 5.00% |
| 09 Jan 2024 | 858.33 | 830.39 | 861.90 | 826.58 | 127000 | 4.56% |
| 08 Jan 2024 | 820.87 | 794.59 | 838.21 | 787.41 | 128000 | 0.91% |
| 05 Jan 2024 | 813.44 | 816.37 | 816.37 | 755.51 | 107000 | 4.62% |
| 04 Jan 2024 | 777.54 | 777.54 | 777.54 | 765.91 | 24000 | 5.00% |
| 03 Jan 2024 | 740.51 | 727.81 | 740.51 | 714.14 | 113000 | 4.99% |
| 02 Jan 2024 | 705.29 | 693.62 | 705.93 | 683.85 | 127000 | 4.90% |
| 01 Jan 2024 | 672.32 | 659.38 | 672.32 | 632.95 | 118000 | 5.00% |
| 29 Dec 2023 | 640.33 | 693.62 | 693.62 | 636.52 | 134500 | -4.43% |
| 28 Dec 2023 | 669.98 | 659.43 | 688.74 | 641.84 | 65500 | 1.46% |
| 27 Dec 2023 | 660.36 | 658.45 | 664.31 | 632.07 | 96500 | 4.32% |
| 26 Dec 2023 | 633.00 | 622.30 | 633.00 | 622.26 | 23000 | 5.00% |
| 22 Dec 2023 | 602.86 | 586.01 | 604.62 | 578.34 | 96000 | 4.69% |
| 21 Dec 2023 | 575.85 | 547.08 | 576.88 | 547.08 | 43500 | 4.81% |
| 20 Dec 2023 | 549.43 | 581.27 | 587.13 | 549.43 | 169000 | -5.00% |
| 19 Dec 2023 | 578.34 | 571.99 | 580.78 | 560.76 | 64500 | 3.38% |
| 18 Dec 2023 | 559.44 | 566.57 | 579.27 | 548.06 | 61500 | -1.26% |
| 15 Dec 2023 | 566.57 | 579.32 | 579.32 | 556.85 | 9500 | 2.13% |
| 14 Dec 2023 | 554.75 | 528.03 | 558.41 | 528.03 | 21000 | 4.31% |
| 13 Dec 2023 | 531.84 | 537.26 | 551.87 | 514.74 | 15500 | -0.49% |
| 12 Dec 2023 | 534.48 | 553.14 | 553.14 | 532.87 | 27500 | -3.37% |
| 11 Dec 2023 | 553.14 | 536.77 | 578.05 | 536.77 | 11000 | -0.54% |
| 08 Dec 2023 | 556.12 | 575.41 | 575.41 | 548.20 | 12500 | -1.33% |
| 07 Dec 2023 | 563.64 | 591.04 | 591.04 | 561.73 | 17500 | -2.79% |
| 06 Dec 2023 | 579.81 | 580.20 | 581.27 | 566.62 | 38500 | 1.17% |
| 05 Dec 2023 | 573.12 | 560.71 | 576.34 | 544.15 | 22000 | 1.51% |
| 04 Dec 2023 | 564.57 | 594.27 | 599.79 | 564.57 | 81500 | -5.00% |
| 01 Dec 2023 | 594.27 | 560.81 | 594.27 | 560.81 | 34500 | 5.00% |
| 30 Nov 2023 | 565.98 | 588.11 | 588.11 | 563.69 | 46000 | -3.20% |
| 29 Nov 2023 | 584.69 | 581.47 | 586.16 | 581.27 | 9000 | -0.97% |
| 28 Nov 2023 | 590.41 | 599.79 | 599.79 | 583.32 | 11000 | 2.42% |
| 24 Nov 2023 | 576.44 | 586.16 | 591.04 | 570.53 | 46500 | -3.26% |
| 23 Nov 2023 | 595.88 | 625.72 | 626.75 | 584.20 | 154000 | -0.17% |
| 22 Nov 2023 | 596.90 | 584.20 | 596.90 | 578.34 | 29500 | 4.99% |
| 21 Nov 2023 | 568.52 | 555.87 | 568.52 | 548.06 | 139000 | 5.00% |
| 20 Nov 2023 | 541.46 | 558.80 | 559.78 | 532.43 | 41000 | -0.23% |
| 17 Nov 2023 | 542.73 | 541.17 | 552.94 | 531.45 | 111500 | 1.93% |
| 16 Nov 2023 | 532.43 | 545.13 | 551.67 | 525.59 | 259000 | 1.33% |
| 15 Nov 2023 | 525.44 | 508.00 | 525.44 | 475.42 | 192500 | 5.00% |
| 13 Nov 2023 | 500.43 | 522.66 | 522.66 | 500.43 | 40000 | -5.00% |
| 12 Nov 2023 | 526.76 | 542.15 | 542.15 | 522.66 | 24500 | 0.25% |
| 10 Nov 2023 | 525.44 | 527.44 | 529.11 | 509.52 | 78500 | 3.96% |
| 09 Nov 2023 | 505.41 | 486.51 | 505.41 | 486.46 | 104500 | 4.99% |
| 08 Nov 2023 | 481.38 | 468.93 | 483.53 | 457.20 | 64000 | 3.21% |
| 07 Nov 2023 | 466.39 | 480.06 | 480.06 | 444.70 | 823500 | 2.01% |
| 06 Nov 2023 | 457.20 | 457.20 | 457.20 | 457.20 | 5000 | 4.99% |
| 03 Nov 2023 | 435.47 | 435.47 | 435.47 | 435.47 | 15000 | 4.99% |
| 02 Nov 2023 | 414.76 | 414.76 | 414.76 | 414.76 | 6000 | 5.00% |
| 01 Nov 2023 | 395.02 | 395.02 | 395.02 | 395.02 | 48000 | 5.00% |
| 31 Oct 2023 | 376.22 | 376.22 | 376.22 | 356.58 | 491000 | 4.99% |
| 30 Oct 2023 | 358.34 | 358.34 | 358.34 | 358.34 | 8000 | 5.00% |
| 27 Oct 2023 | 341.29 | 341.29 | 341.29 | 341.29 | 39000 | 4.99% |
| 26 Oct 2023 | 325.07 | 325.07 | 325.07 | 325.07 | 57000 | 10.00% |
| 25 Oct 2023 | 295.52 | 295.52 | 295.52 | 295.52 | 39000 | 10.00% |
| 23 Oct 2023 | 268.66 | 254.00 | 268.66 | 254.00 | 510000 | 10.00% |
| 20 Oct 2023 | 244.23 | 230.60 | 259.77 | 230.60 | 7000 | -1.96% |
| 19 Oct 2023 | 249.12 | 256.74 | 256.74 | 249.12 | 3000 | 0.39% |
| 18 Oct 2023 | 248.14 | 250.09 | 250.09 | 248.14 | 3000 | -0.78% |
| 16 Oct 2023 | 250.09 | 244.23 | 250.09 | 244.23 | 2000 | 1.08% |
| 13 Oct 2023 | 247.41 | 243.26 | 253.02 | 243.26 | 4000 | -2.59% |
| 12 Oct 2023 | 254.00 | 261.62 | 261.62 | 249.12 | 5000 | 2.36% |
| 11 Oct 2023 | 248.14 | 248.14 | 248.14 | 248.14 | 1000 | 0.00% |
| 09 Oct 2023 | 248.14 | 247.16 | 254.00 | 246.67 | 10000 | -3.83% |
| 06 Oct 2023 | 258.01 | 244.23 | 267.58 | 244.23 | 33000 | 0.12% |
| 03 Oct 2023 | 257.71 | 239.74 | 257.71 | 239.74 | 4000 | 0.78% |
| 29 Sep 2023 | 255.71 | 256.93 | 256.93 | 254.49 | 2000 | 0.65% |
| 28 Sep 2023 | 254.05 | 254.98 | 259.81 | 250.09 | 20000 | -0.06% |
| 27 Sep 2023 | 254.20 | 263.77 | 263.77 | 254.10 | 3000 | -4.78% |
| 26 Sep 2023 | 266.95 | 272.56 | 278.43 | 261.82 | 99000 | -1.03% |
| 25 Sep 2023 | 269.73 | 244.23 | 269.73 | 244.23 | 57000 | 10.00% |
| 22 Sep 2023 | 245.21 | 245.31 | 248.14 | 244.23 | 8000 | -0.04% |
| 21 Sep 2023 | 245.31 | 245.21 | 246.19 | 244.23 | 5000 | 0.04% |
| 20 Sep 2023 | 245.21 | 252.05 | 257.42 | 245.21 | 26000 | -2.14% |
| 18 Sep 2023 | 250.58 | 257.91 | 257.91 | 249.12 | 6000 | -2.59% |
| 15 Sep 2023 | 257.23 | 259.86 | 264.41 | 256.93 | 17000 | 2.14% |
| 14 Sep 2023 | 251.85 | 244.23 | 263.77 | 244.23 | 18000 | -0.21% |
| 13 Sep 2023 | 252.39 | 254.49 | 254.49 | 234.46 | 169000 | 1.31% |
| 12 Sep 2023 | 249.12 | 242.28 | 261.72 | 234.76 | 65000 | -2.76% |
| 11 Sep 2023 | 256.20 | 267.68 | 267.68 | 254.98 | 32000 | -1.72% |
| 08 Sep 2023 | 260.69 | 262.79 | 271.59 | 258.89 | 15000 | -0.62% |
| 07 Sep 2023 | 262.31 | 265.72 | 269.63 | 255.13 | 29000 | 0.04% |
| 06 Sep 2023 | 262.21 | 279.45 | 287.17 | 258.89 | 51000 | -7.69% |
| 05 Sep 2023 | 284.04 | 269.73 | 296.40 | 269.63 | 53000 | 3.80% |
| 04 Sep 2023 | 273.64 | 277.45 | 278.43 | 268.70 | 26000 | 3.23% |
| 01 Sep 2023 | 265.09 | 261.96 | 270.61 | 261.82 | 18000 | 2.21% |
| 31 Aug 2023 | 259.37 | 246.14 | 266.70 | 242.28 | 93000 | 5.37% |
| 30 Aug 2023 | 246.14 | 271.59 | 282.33 | 241.64 | 120000 | -6.72% |
| 29 Aug 2023 | 263.87 | 255.96 | 263.87 | 250.14 | 320000 | 10.00% |
| 28 Aug 2023 | 239.89 | 202.27 | 239.89 | 202.27 | 469000 | 19.99% |
| 25 Aug 2023 | 199.93 | 182.69 | 202.71 | 181.71 | 576000 | 10.86% |
| 24 Aug 2023 | 180.34 | 159.24 | 183.66 | 159.24 | 312000 | 13.53% |
| 23 Aug 2023 | 158.85 | 157.29 | 161.19 | 156.31 | 50000 | 1.44% |
| 22 Aug 2023 | 156.60 | 162.37 | 162.37 | 156.36 | 40000 | -4.61% |
| 21 Aug 2023 | 164.17 | 170.23 | 170.23 | 160.22 | 92000 | -0.89% |
| 18 Aug 2023 | 165.64 | 161.19 | 169.99 | 156.31 | 132000 | 1.80% |
| 17 Aug 2023 | 162.71 | 150.45 | 167.15 | 150.45 | 410000 | -2.14% |
| 16 Aug 2023 | 166.27 | 163.64 | 168.52 | 163.44 | 61000 | 1.76% |
| 14 Aug 2023 | 163.39 | 156.31 | 167.06 | 155.97 | 307000 | 3.69% |
| 11 Aug 2023 | 157.58 | 152.40 | 167.89 | 149.47 | 725000 | 7.53% |
| 10 Aug 2023 | 146.54 | 144.54 | 148.00 | 144.54 | 111000 | 2.67% |
| 09 Aug 2023 | 142.73 | 139.70 | 144.59 | 139.70 | 7000 | 2.06% |
| 08 Aug 2023 | 139.85 | 142.09 | 142.09 | 139.21 | 19000 | -3.28% |
| 07 Aug 2023 | 144.59 | 150.45 | 152.35 | 144.59 | 19000 | -2.50% |
| 04 Aug 2023 | 148.30 | 149.08 | 169.01 | 147.08 | 209000 | 2.57% |
| 03 Aug 2023 | 144.59 | 148.59 | 148.59 | 144.59 | 9000 | -2.69% |
| 02 Aug 2023 | 148.59 | 153.67 | 155.04 | 146.54 | 18000 | -3.31% |
| 01 Aug 2023 | 153.67 | 163.05 | 165.59 | 151.91 | 66000 | -5.72% |
| 31 Jul 2023 | 163.00 | 141.65 | 165.35 | 141.65 | 149000 | 15.07% |
| 28 Jul 2023 | 141.65 | 135.79 | 143.76 | 135.79 | 19000 | 3.27% |
| 27 Jul 2023 | 137.16 | 135.11 | 137.16 | 134.82 | 12000 | -2.50% |
| 26 Jul 2023 | 140.68 | 140.68 | 140.68 | 140.68 | 1000 | -1.03% |
| 25 Jul 2023 | 142.14 | 134.96 | 143.56 | 134.96 | 24000 | 6.12% |
| 24 Jul 2023 | 133.94 | 134.82 | 135.79 | 132.91 | 8000 | -0.65% |
| 21 Jul 2023 | 134.82 | 136.77 | 136.77 | 134.82 | 8000 | -1.43% |
| 20 Jul 2023 | 136.77 | 137.75 | 138.68 | 135.79 | 8000 | -3.42% |
| 19 Jul 2023 | 141.61 | 139.95 | 142.63 | 133.84 | 42000 | 0.84% |
| 18 Jul 2023 | 140.43 | 139.21 | 141.41 | 135.79 | 26000 | 1.88% |
| 17 Jul 2023 | 137.84 | 145.56 | 149.96 | 136.77 | 133000 | -2.96% |
| 14 Jul 2023 | 142.05 | 138.72 | 148.88 | 136.77 | 26000 | 1.65% |
| 13 Jul 2023 | 139.75 | 145.42 | 145.42 | 139.75 | 9000 | -2.09% |
| 12 Jul 2023 | 142.73 | 142.97 | 143.17 | 142.05 | 16000 | -2.15% |
| 11 Jul 2023 | 145.86 | 148.49 | 149.62 | 142.97 | 34000 | -0.57% |
| 10 Jul 2023 | 146.69 | 153.33 | 153.33 | 146.69 | 13000 | -2.75% |
| 07 Jul 2023 | 150.84 | 155.92 | 157.77 | 149.47 | 20000 | -3.38% |
| 06 Jul 2023 | 156.11 | 146.64 | 157.38 | 146.54 | 43000 | 1.95% |
| 05 Jul 2023 | 153.13 | 146.83 | 160.22 | 144.98 | 61000 | 1.82% |
| 04 Jul 2023 | 150.40 | 168.03 | 168.47 | 139.70 | 88000 | -9.15% |
| 03 Jul 2023 | 165.54 | 138.92 | 168.52 | 138.92 | 310000 | 16.14% |
| 30 Jun 2023 | 142.53 | 141.80 | 146.54 | 141.65 | 45000 | -0.79% |
| 28 Jun 2023 | 143.66 | 143.61 | 147.52 | 136.77 | 92000 | -1.01% |
| 27 Jun 2023 | 145.12 | 149.47 | 149.86 | 143.85 | 26000 | -2.81% |
| 26 Jun 2023 | 149.32 | 150.79 | 151.86 | 148.00 | 49000 | 1.90% |
| 23 Jun 2023 | 146.54 | 149.42 | 149.76 | 144.59 | 52000 | -1.41% |
| 22 Jun 2023 | 148.64 | 151.23 | 151.23 | 144.83 | 53000 | -1.04% |
| 21 Jun 2023 | 150.20 | 151.67 | 155.82 | 145.66 | 101000 | -1.54% |
| 20 Jun 2023 | 152.55 | 143.32 | 155.77 | 142.00 | 294000 | 2.06% |
| 19 Jun 2023 | 149.47 | 154.31 | 156.75 | 149.47 | 139000 | -5.00% |
| 16 Jun 2023 | 157.33 | 164.12 | 165.59 | 157.33 | 81000 | -4.99% |
| 15 Jun 2023 | 165.59 | 158.46 | 169.01 | 158.46 | 405000 | -0.70% |
| 14 Jun 2023 | 166.76 | 151.03 | 166.76 | 150.94 | 1121000 | 4.98% |
| 13 Jun 2023 | 158.85 | 168.23 | 170.96 | 158.85 | 344000 | -4.99% |
