SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SAHASRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 221.40 | 210.10 | 223.00 | 210.10 | 19200 | 1.63% |
| 01 Apr 2026 | 217.85 | 206.90 | 226.00 | 205.00 | 32000 | 12.24% |
| 30 Mar 2026 | 194.10 | 215.00 | 215.00 | 188.35 | 150000 | -10.66% |
| 27 Mar 2026 | 217.25 | 226.00 | 226.00 | 213.00 | 91600 | -4.36% |
| 25 Mar 2026 | 227.15 | 229.00 | 234.00 | 217.55 | 56000 | 2.95% |
| 24 Mar 2026 | 220.65 | 219.35 | 235.00 | 210.00 | 237600 | 2.13% |
| 23 Mar 2026 | 216.05 | 227.00 | 227.00 | 213.00 | 45200 | -5.94% |
| 20 Mar 2026 | 229.70 | 233.00 | 233.95 | 228.65 | 132800 | 1.46% |
| 19 Mar 2026 | 226.40 | 230.00 | 234.30 | 225.05 | 45200 | -2.79% |
| 18 Mar 2026 | 232.90 | 225.25 | 237.90 | 225.00 | 56000 | 3.70% |
| 17 Mar 2026 | 224.60 | 229.35 | 233.35 | 222.05 | 75200 | -2.03% |
| 16 Mar 2026 | 229.25 | 233.35 | 233.35 | 225.00 | 36000 | 0.17% |
| 13 Mar 2026 | 228.85 | 233.50 | 236.55 | 225.50 | 44400 | -3.23% |
| 12 Mar 2026 | 236.50 | 237.50 | 240.65 | 235.15 | 19200 | -0.67% |
| 11 Mar 2026 | 238.10 | 244.05 | 250.45 | 236.35 | 40800 | -1.77% |
| 10 Mar 2026 | 242.40 | 238.40 | 246.50 | 238.40 | 16800 | 2.24% |
| 09 Mar 2026 | 237.10 | 236.00 | 239.80 | 231.15 | 21600 | -2.13% |
| 06 Mar 2026 | 242.25 | 243.00 | 246.00 | 241.45 | 8800 | 0.08% |
| 05 Mar 2026 | 242.05 | 243.00 | 260.95 | 236.85 | 52800 | 3.57% |
| 04 Mar 2026 | 233.70 | 235.00 | 243.95 | 230.20 | 70800 | -4.16% |
| 02 Mar 2026 | 243.85 | 244.00 | 252.95 | 242.05 | 48000 | -4.00% |
| 27 Feb 2026 | 254.00 | 253.00 | 255.00 | 250.00 | 9600 | 0.45% |
| 26 Feb 2026 | 252.85 | 253.00 | 256.00 | 250.55 | 12400 | 0.10% |
| 25 Feb 2026 | 252.60 | 259.50 | 260.00 | 248.00 | 140400 | -0.55% |
| 24 Feb 2026 | 254.00 | 258.00 | 260.00 | 251.00 | 19600 | -2.25% |
| 23 Feb 2026 | 259.85 | 260.00 | 267.00 | 258.80 | 16000 | 1.05% |
| 20 Feb 2026 | 257.15 | 261.95 | 265.00 | 256.00 | 22000 | -1.36% |
| 19 Feb 2026 | 260.70 | 256.00 | 273.95 | 256.00 | 94800 | 2.36% |
| 18 Feb 2026 | 254.70 | 260.00 | 263.00 | 253.75 | 78400 | -1.55% |
| 17 Feb 2026 | 258.70 | 264.95 | 271.80 | 256.50 | 30800 | -0.96% |
| 16 Feb 2026 | 261.20 | 270.00 | 270.00 | 260.55 | 22000 | -2.28% |
| 13 Feb 2026 | 267.30 | 270.00 | 271.50 | 266.20 | 12400 | -2.98% |
| 12 Feb 2026 | 275.50 | 277.40 | 283.00 | 274.50 | 28400 | -3.72% |
| 11 Feb 2026 | 286.15 | 299.00 | 299.00 | 281.25 | 52000 | -4.49% |
| 10 Feb 2026 | 299.60 | 298.15 | 306.00 | 298.00 | 28000 | 0.49% |
| 09 Feb 2026 | 298.15 | 295.00 | 300.00 | 291.50 | 38800 | 3.58% |
| 06 Feb 2026 | 287.85 | 292.00 | 302.80 | 286.15 | 80800 | -1.00% |
| 05 Feb 2026 | 290.75 | 284.95 | 292.00 | 277.00 | 39600 | 1.75% |
| 04 Feb 2026 | 285.75 | 279.95 | 287.00 | 272.55 | 38000 | 4.27% |
| 03 Feb 2026 | 274.05 | 287.95 | 287.95 | 267.90 | 77600 | 6.37% |
| 02 Feb 2026 | 257.65 | 264.40 | 273.85 | 255.00 | 148400 | -2.55% |
| 01 Feb 2026 | 264.40 | 258.00 | 279.00 | 252.95 | 56800 | 6.18% |
| 30 Jan 2026 | 249.00 | 246.00 | 257.00 | 245.00 | 125600 | 0.24% |
| 29 Jan 2026 | 248.40 | 250.00 | 253.50 | 241.35 | 152000 | -1.60% |
| 28 Jan 2026 | 252.45 | 245.00 | 253.90 | 240.00 | 23600 | 3.65% |
| 27 Jan 2026 | 243.55 | 254.15 | 254.85 | 242.00 | 23200 | -4.00% |
| 23 Jan 2026 | 253.70 | 258.00 | 258.00 | 250.15 | 17600 | -0.16% |
| 22 Jan 2026 | 254.10 | 253.00 | 267.00 | 253.00 | 29600 | 3.25% |
| 21 Jan 2026 | 246.10 | 258.20 | 260.10 | 238.00 | 66000 | -4.07% |
| 20 Jan 2026 | 256.55 | 266.60 | 268.50 | 255.15 | 30400 | -4.88% |
| 19 Jan 2026 | 269.70 | 276.80 | 277.00 | 265.00 | 26000 | -0.48% |
| 16 Jan 2026 | 271.00 | 276.95 | 279.90 | 270.00 | 18400 | -2.15% |
| 14 Jan 2026 | 276.95 | 272.55 | 279.00 | 269.00 | 12400 | 2.04% |
| 13 Jan 2026 | 271.40 | 272.05 | 278.00 | 269.05 | 17200 | 1.21% |
| 12 Jan 2026 | 268.15 | 279.75 | 279.75 | 265.00 | 35600 | -2.97% |
| 09 Jan 2026 | 276.35 | 276.15 | 290.00 | 273.75 | 33600 | -1.04% |
| 08 Jan 2026 | 279.25 | 288.00 | 288.00 | 277.05 | 10800 | -3.54% |
| 07 Jan 2026 | 289.50 | 286.05 | 294.05 | 282.25 | 16000 | 2.73% |
| 06 Jan 2026 | 281.80 | 286.55 | 291.30 | 281.00 | 19600 | -1.86% |
| 05 Jan 2026 | 287.15 | 297.30 | 300.75 | 285.00 | 25200 | -4.04% |
| 02 Jan 2026 | 299.25 | 300.00 | 304.95 | 298.00 | 25200 | 0.35% |
| 01 Jan 2026 | 298.20 | 301.10 | 303.50 | 297.50 | 26800 | 1.71% |
| 31 Dec 2025 | 293.20 | 285.00 | 302.00 | 279.20 | 98000 | 3.86% |
| 30 Dec 2025 | 282.30 | 280.00 | 284.00 | 275.05 | 16000 | 1.60% |
| 29 Dec 2025 | 277.85 | 280.00 | 281.90 | 262.60 | 40800 | -1.24% |
| 26 Dec 2025 | 281.35 | 282.80 | 286.00 | 276.00 | 15600 | -0.28% |
| 24 Dec 2025 | 282.15 | 279.75 | 300.05 | 275.00 | 40000 | 0.86% |
| 23 Dec 2025 | 279.75 | 282.00 | 282.00 | 278.00 | 12000 | -1.84% |
| 22 Dec 2025 | 285.00 | 280.20 | 287.40 | 278.50 | 17600 | 2.93% |
| 19 Dec 2025 | 276.90 | 281.55 | 282.00 | 276.05 | 19600 | -1.21% |
| 18 Dec 2025 | 280.30 | 265.00 | 293.90 | 262.35 | 65600 | 6.48% |
| 17 Dec 2025 | 263.25 | 277.00 | 277.00 | 262.00 | 45200 | -4.60% |
| 16 Dec 2025 | 275.95 | 279.05 | 279.05 | 275.10 | 14400 | -2.40% |
| 15 Dec 2025 | 282.75 | 287.00 | 293.45 | 280.00 | 25600 | -0.81% |
| 12 Dec 2025 | 285.05 | 290.35 | 294.00 | 285.00 | 14000 | -0.30% |
| 11 Dec 2025 | 285.90 | 285.00 | 293.05 | 285.00 | 21600 | 0.86% |
| 10 Dec 2025 | 283.45 | 289.50 | 297.60 | 282.55 | 17200 | -0.33% |
| 09 Dec 2025 | 284.40 | 294.00 | 294.45 | 270.00 | 56400 | -1.91% |
| 08 Dec 2025 | 289.95 | 298.50 | 303.30 | 285.25 | 26400 | -4.73% |
| 05 Dec 2025 | 304.35 | 302.00 | 309.35 | 300.05 | 13200 | 0.53% |
| 04 Dec 2025 | 302.75 | 305.00 | 316.85 | 300.00 | 18000 | -0.08% |
| 03 Dec 2025 | 303.00 | 311.00 | 311.00 | 300.00 | 15200 | -1.94% |
| 02 Dec 2025 | 309.00 | 319.00 | 319.00 | 307.70 | 19600 | -3.26% |
| 01 Dec 2025 | 319.40 | 328.00 | 335.50 | 318.00 | 18000 | -2.17% |
| 28 Nov 2025 | 326.50 | 344.85 | 345.00 | 324.00 | 32400 | -4.15% |
| 27 Nov 2025 | 340.65 | 333.00 | 358.00 | 326.00 | 95600 | 4.85% |
| 26 Nov 2025 | 324.90 | 307.05 | 340.05 | 307.05 | 68400 | 3.77% |
| 25 Nov 2025 | 313.10 | 295.50 | 326.00 | 295.50 | 53200 | 6.01% |
| 24 Nov 2025 | 295.35 | 308.75 | 308.95 | 292.00 | 43600 | -4.34% |
| 21 Nov 2025 | 308.75 | 315.00 | 320.00 | 306.70 | 34400 | -1.29% |
| 20 Nov 2025 | 312.80 | 318.75 | 320.00 | 311.25 | 24000 | -1.87% |
| 19 Nov 2025 | 318.75 | 318.05 | 320.00 | 311.00 | 27200 | -0.02% |
| 18 Nov 2025 | 318.80 | 330.00 | 333.00 | 317.25 | 50400 | -4.42% |
| 17 Nov 2025 | 333.55 | 332.00 | 344.80 | 330.00 | 113600 | 5.75% |
| 14 Nov 2025 | 315.40 | 315.95 | 335.00 | 304.10 | 104000 | -0.86% |
| 13 Nov 2025 | 318.15 | 348.00 | 352.00 | 312.00 | 105200 | -9.10% |
| 12 Nov 2025 | 350.00 | 305.00 | 364.00 | 295.05 | 431200 | 15.32% |
| 11 Nov 2025 | 303.50 | 262.05 | 314.40 | 252.00 | 396400 | 15.84% |
| 10 Nov 2025 | 262.00 | 251.05 | 268.00 | 247.80 | 44000 | 4.86% |
| 07 Nov 2025 | 249.85 | 249.50 | 253.95 | 243.00 | 30800 | 0.77% |
| 06 Nov 2025 | 247.95 | 255.05 | 255.05 | 246.00 | 53600 | -3.35% |
| 04 Nov 2025 | 256.55 | 261.20 | 261.20 | 253.10 | 36800 | -1.76% |
| 03 Nov 2025 | 261.15 | 258.05 | 261.95 | 254.45 | 40000 | 0.48% |
| 31 Oct 2025 | 259.90 | 256.05 | 261.95 | 256.00 | 34000 | -0.04% |
| 30 Oct 2025 | 260.00 | 263.45 | 263.45 | 256.30 | 42000 | -0.38% |
| 29 Oct 2025 | 261.00 | 264.00 | 264.00 | 258.00 | 32800 | -0.32% |
| 28 Oct 2025 | 261.85 | 262.05 | 264.60 | 258.25 | 30800 | -0.46% |
| 27 Oct 2025 | 263.05 | 271.00 | 271.00 | 262.00 | 34400 | -2.63% |
| 24 Oct 2025 | 270.15 | 268.15 | 272.90 | 265.20 | 21600 | 0.75% |
| 23 Oct 2025 | 268.15 | 271.50 | 274.20 | 262.95 | 46800 | -0.39% |
| 21 Oct 2025 | 269.20 | 260.05 | 270.90 | 260.05 | 12000 | 3.06% |
| 20 Oct 2025 | 261.20 | 271.20 | 274.95 | 259.05 | 35200 | -3.26% |
| 17 Oct 2025 | 270.00 | 277.65 | 280.00 | 266.25 | 54800 | -2.76% |
| 16 Oct 2025 | 277.65 | 272.00 | 285.45 | 268.05 | 46400 | 2.38% |
| 15 Oct 2025 | 271.20 | 273.00 | 279.00 | 268.50 | 28000 | -1.24% |
| 14 Oct 2025 | 274.60 | 277.70 | 279.00 | 268.30 | 26800 | 1.07% |
| 13 Oct 2025 | 271.70 | 267.65 | 273.85 | 267.00 | 31600 | 1.40% |
| 10 Oct 2025 | 267.95 | 265.00 | 278.00 | 263.00 | 88400 | 5.35% |
| 09 Oct 2025 | 254.35 | 256.95 | 261.50 | 251.05 | 55200 | -0.53% |
| 08 Oct 2025 | 255.70 | 269.60 | 280.00 | 250.00 | 119600 | -5.16% |
| 07 Oct 2025 | 269.60 | 283.05 | 287.80 | 268.00 | 101600 | -5.19% |
| 06 Oct 2025 | 284.35 | 296.00 | 305.00 | 283.00 | 132800 | -9.84% |
| 03 Oct 2025 | 315.40 | 299.70 | 325.00 | 299.70 | 53200 | 5.24% |
| 01 Oct 2025 | 299.70 | 295.00 | 301.95 | 293.00 | 16400 | 2.22% |
| 30 Sep 2025 | 293.20 | 297.00 | 304.00 | 290.90 | 20000 | -1.08% |
| 29 Sep 2025 | 296.40 | 308.50 | 309.95 | 295.00 | 38800 | -3.28% |
| 26 Sep 2025 | 306.45 | 317.50 | 317.50 | 305.00 | 25600 | -2.99% |
| 25 Sep 2025 | 315.90 | 319.50 | 322.00 | 314.00 | 40800 | -1.65% |
| 24 Sep 2025 | 321.20 | 323.95 | 326.25 | 317.15 | 29200 | -0.48% |
| 23 Sep 2025 | 322.75 | 338.65 | 338.65 | 321.60 | 27600 | -4.74% |
| 22 Sep 2025 | 338.80 | 321.00 | 345.95 | 315.50 | 66800 | 4.89% |
| 19 Sep 2025 | 323.00 | 314.00 | 324.50 | 310.05 | 34400 | 3.05% |
| 18 Sep 2025 | 313.45 | 318.25 | 325.00 | 311.00 | 27200 | -1.51% |
| 17 Sep 2025 | 318.25 | 321.45 | 324.00 | 316.00 | 42000 | -1.80% |
| 16 Sep 2025 | 324.10 | 327.25 | 335.00 | 322.75 | 26800 | -1.68% |
| 15 Sep 2025 | 329.65 | 334.00 | 341.80 | 326.80 | 44000 | 0.87% |
| 12 Sep 2025 | 326.80 | 340.00 | 340.00 | 320.00 | 34800 | -4.07% |
| 11 Sep 2025 | 340.65 | 340.55 | 347.95 | 332.00 | 54800 | -1.20% |
| 10 Sep 2025 | 344.80 | 342.00 | 362.90 | 330.10 | 140000 | 1.88% |
| 09 Sep 2025 | 338.45 | 315.90 | 345.00 | 305.00 | 126400 | 7.14% |
| 08 Sep 2025 | 315.90 | 343.80 | 350.00 | 295.00 | 225200 | -6.57% |
| 05 Sep 2025 | 338.10 | 351.05 | 373.00 | 330.00 | 241200 | -1.57% |
| 04 Sep 2025 | 343.50 | 299.90 | 343.50 | 299.90 | 309200 | 20.00% |
| 03 Sep 2025 | 286.25 | 267.55 | 290.00 | 263.00 | 135200 | 7.05% |
| 02 Sep 2025 | 267.40 | 270.00 | 272.00 | 261.00 | 27200 | 0.72% |
| 01 Sep 2025 | 265.50 | 270.00 | 271.95 | 257.55 | 33200 | -0.88% |
| 29 Aug 2025 | 267.85 | 272.90 | 275.85 | 266.25 | 20800 | -0.83% |
| 28 Aug 2025 | 270.10 | 277.00 | 283.50 | 267.00 | 38400 | -4.89% |
| 26 Aug 2025 | 284.00 | 266.70 | 311.40 | 256.45 | 138800 | 6.49% |
| 25 Aug 2025 | 266.70 | 280.00 | 280.80 | 263.10 | 58000 | -3.26% |
| 22 Aug 2025 | 275.70 | 228.75 | 275.80 | 227.50 | 237600 | 19.95% |
| 21 Aug 2025 | 229.85 | 238.00 | 239.00 | 228.00 | 63200 | -4.76% |
| 20 Aug 2025 | 241.35 | 243.95 | 244.00 | 231.30 | 52000 | -0.14% |
| 19 Aug 2025 | 241.70 | 241.50 | 245.90 | 235.00 | 32800 | -0.41% |
| 18 Aug 2025 | 242.70 | 252.60 | 257.60 | 241.00 | 46800 | -3.52% |
| 14 Aug 2025 | 251.55 | 260.70 | 260.95 | 250.00 | 15200 | -1.76% |
| 13 Aug 2025 | 256.05 | 267.65 | 267.70 | 255.20 | 10400 | -2.14% |
| 12 Aug 2025 | 261.65 | 254.60 | 263.95 | 253.75 | 20400 | 2.59% |
| 11 Aug 2025 | 255.05 | 265.05 | 265.05 | 254.45 | 42000 | -4.21% |
| 08 Aug 2025 | 266.25 | 269.70 | 271.00 | 263.30 | 21600 | -1.10% |
| 07 Aug 2025 | 269.20 | 270.00 | 276.95 | 261.00 | 30000 | -2.59% |
| 06 Aug 2025 | 276.35 | 282.30 | 282.30 | 270.00 | 13600 | -1.62% |
| 05 Aug 2025 | 280.90 | 279.00 | 282.00 | 273.70 | 15200 | 0.68% |
| 04 Aug 2025 | 279.00 | 284.90 | 284.90 | 272.00 | 41600 | 3.54% |
| 01 Aug 2025 | 269.45 | 270.40 | 274.00 | 266.05 | 22400 | -0.35% |
| 31 Jul 2025 | 270.40 | 272.50 | 278.90 | 267.65 | 16800 | -2.54% |
| 30 Jul 2025 | 277.45 | 274.90 | 280.00 | 270.35 | 15600 | -1.23% |
| 29 Jul 2025 | 280.90 | 270.00 | 284.50 | 263.00 | 31200 | 2.78% |
| 28 Jul 2025 | 273.30 | 275.00 | 278.00 | 265.00 | 29600 | -0.98% |
| 25 Jul 2025 | 276.00 | 271.10 | 279.30 | 271.10 | 17600 | -0.31% |
| 24 Jul 2025 | 276.85 | 278.00 | 282.00 | 273.00 | 28800 | -1.16% |
| 23 Jul 2025 | 280.10 | 282.50 | 283.00 | 275.05 | 20000 | -0.87% |
| 22 Jul 2025 | 282.55 | 282.05 | 285.00 | 275.40 | 32000 | 0.18% |
| 21 Jul 2025 | 282.05 | 290.50 | 290.50 | 280.00 | 19600 | -1.02% |
| 18 Jul 2025 | 284.95 | 284.10 | 293.45 | 282.90 | 30000 | 0.30% |
| 17 Jul 2025 | 284.10 | 288.00 | 290.00 | 284.00 | 21600 | -1.51% |
| 16 Jul 2025 | 288.45 | 289.05 | 292.75 | 287.50 | 25200 | -1.10% |
| 15 Jul 2025 | 291.65 | 291.00 | 300.00 | 290.00 | 20000 | 0.22% |
| 14 Jul 2025 | 291.00 | 295.00 | 296.95 | 288.00 | 30400 | -2.79% |
| 11 Jul 2025 | 299.35 | 305.50 | 306.00 | 295.00 | 21200 | -2.17% |
| 10 Jul 2025 | 306.00 | 313.95 | 313.95 | 304.50 | 31600 | 1.19% |
| 09 Jul 2025 | 302.40 | 291.00 | 302.40 | 289.95 | 36800 | 5.00% |
| 08 Jul 2025 | 288.00 | 288.95 | 291.00 | 277.25 | 31600 | 1.34% |
| 07 Jul 2025 | 284.20 | 289.00 | 291.75 | 283.00 | 27200 | -2.00% |
| 04 Jul 2025 | 290.00 | 294.10 | 298.00 | 288.20 | 33200 | -1.88% |
| 03 Jul 2025 | 295.55 | 286.00 | 299.90 | 286.00 | 30000 | 1.56% |
| 02 Jul 2025 | 291.00 | 294.45 | 295.00 | 286.10 | 16800 | -0.90% |
| 01 Jul 2025 | 293.65 | 296.75 | 296.75 | 291.00 | 20400 | -0.78% |
| 30 Jun 2025 | 295.95 | 297.55 | 302.00 | 287.00 | 36800 | -0.05% |
| 27 Jun 2025 | 296.10 | 291.00 | 304.80 | 290.00 | 36400 | -1.43% |
| 26 Jun 2025 | 300.40 | 311.95 | 311.95 | 300.40 | 42000 | -5.00% |
| 25 Jun 2025 | 316.20 | 313.00 | 316.90 | 310.05 | 60400 | 4.75% |
| 24 Jun 2025 | 301.85 | 293.90 | 301.85 | 290.50 | 29600 | 4.99% |
| 23 Jun 2025 | 287.50 | 274.00 | 287.50 | 271.50 | 52400 | 4.98% |
| 20 Jun 2025 | 273.85 | 273.30 | 279.00 | 270.00 | 39200 | 0.20% |
| 19 Jun 2025 | 273.30 | 280.50 | 282.00 | 271.05 | 40800 | -2.39% |
| 18 Jun 2025 | 280.00 | 289.65 | 292.00 | 278.80 | 51200 | -0.99% |
| 17 Jun 2025 | 282.80 | 287.00 | 289.80 | 281.80 | 41600 | -1.07% |
| 16 Jun 2025 | 285.85 | 285.00 | 289.00 | 275.00 | 32400 | 0.60% |
| 13 Jun 2025 | 284.15 | 282.00 | 289.70 | 275.50 | 26000 | -1.18% |
| 12 Jun 2025 | 287.55 | 288.00 | 291.00 | 282.00 | 38800 | 0.37% |
| 11 Jun 2025 | 286.50 | 297.00 | 297.00 | 282.60 | 73600 | -3.14% |
| 10 Jun 2025 | 295.80 | 299.90 | 308.85 | 294.50 | 153200 | -4.58% |
| 09 Jun 2025 | 310.00 | 310.00 | 310.00 | 296.70 | 287200 | 5.00% |
| 06 Jun 2025 | 295.25 | 295.25 | 295.25 | 295.25 | 8000 | 5.00% |
| 05 Jun 2025 | 281.20 | 270.00 | 281.20 | 270.00 | 148400 | 4.98% |
| 04 Jun 2025 | 267.85 | 267.85 | 267.85 | 267.85 | 167600 | -5.00% |
| 03 Jun 2025 | 281.95 | 281.95 | 281.95 | 281.95 | 12800 | -4.99% |
| 02 Jun 2025 | 296.75 | 296.75 | 296.75 | 296.75 | 17200 | -4.99% |
| 30 May 2025 | 312.35 | 312.35 | 312.35 | 312.35 | 15600 | -1.99% |
| 29 May 2025 | 318.70 | 318.70 | 318.70 | 318.70 | 2400 | -2.00% |
| 28 May 2025 | 325.20 | 325.20 | 325.20 | 325.20 | 5200 | -1.99% |
| 27 May 2025 | 331.80 | 331.80 | 331.80 | 331.80 | 2800 | -1.99% |
| 26 May 2025 | 338.55 | 338.55 | 338.55 | 338.55 | 4800 | -2.00% |
| 23 May 2025 | 345.45 | 345.45 | 345.45 | 345.45 | 2800 | -2.00% |
| 22 May 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 4800 | -2.00% |
| 21 May 2025 | 359.70 | 359.70 | 359.70 | 359.70 | 6000 | -1.99% |
| 20 May 2025 | 367.00 | 367.80 | 367.80 | 367.00 | 29200 | 1.77% |
| 19 May 2025 | 360.60 | 360.60 | 360.60 | 360.60 | 54400 | 1.99% |
| 16 May 2025 | 353.55 | 352.75 | 353.55 | 347.00 | 28400 | 1.99% |
| 15 May 2025 | 346.65 | 346.65 | 346.65 | 346.65 | 28400 | -1.99% |
| 14 May 2025 | 353.70 | 353.70 | 353.70 | 353.70 | 34400 | 1.99% |
| 13 May 2025 | 346.80 | 346.40 | 346.80 | 346.00 | 19600 | 2.00% |
| 12 May 2025 | 340.00 | 345.55 | 345.55 | 340.00 | 55200 | 0.35% |
| 09 May 2025 | 338.80 | 338.80 | 338.80 | 338.80 | 13200 | -2.00% |
| 08 May 2025 | 345.70 | 340.20 | 345.75 | 340.20 | 49600 | 1.98% |
| 07 May 2025 | 339.00 | 338.45 | 340.00 | 338.45 | 27600 | -1.84% |
| 06 May 2025 | 345.35 | 345.35 | 345.35 | 345.35 | 19200 | -2.00% |
| 05 May 2025 | 352.40 | 352.40 | 352.40 | 352.40 | 8000 | -2.00% |
| 02 May 2025 | 359.60 | 359.60 | 359.60 | 359.60 | 7600 | -1.99% |
| 30 Apr 2025 | 366.90 | 366.90 | 366.90 | 366.90 | 5600 | -1.99% |
| 29 Apr 2025 | 374.35 | 374.35 | 374.35 | 374.35 | 15600 | -1.99% |
| 28 Apr 2025 | 381.95 | 389.00 | 389.00 | 381.95 | 50800 | -2.00% |
| 25 Apr 2025 | 389.75 | 389.75 | 389.75 | 372.00 | 228400 | 5.00% |
| 24 Apr 2025 | 371.20 | 371.20 | 371.20 | 357.00 | 125200 | 4.99% |
| 23 Apr 2025 | 353.55 | 353.55 | 353.55 | 353.55 | 17600 | 4.99% |
| 22 Apr 2025 | 336.75 | 336.75 | 336.75 | 336.75 | 22800 | 4.99% |
| 21 Apr 2025 | 320.75 | 320.75 | 320.75 | 319.00 | 99200 | 4.99% |
| 17 Apr 2025 | 305.50 | 303.45 | 310.00 | 300.05 | 25200 | 0.18% |
| 16 Apr 2025 | 304.95 | 305.20 | 309.90 | 300.00 | 29600 | -0.88% |
| 15 Apr 2025 | 307.65 | 309.25 | 316.60 | 305.00 | 50400 | 1.79% |
| 11 Apr 2025 | 302.25 | 310.00 | 311.00 | 297.00 | 34400 | 1.78% |
| 09 Apr 2025 | 296.95 | 300.00 | 300.00 | 285.00 | 15200 | -0.88% |
| 08 Apr 2025 | 299.60 | 290.00 | 302.55 | 288.15 | 20800 | 3.97% |
| 07 Apr 2025 | 288.15 | 288.15 | 288.15 | 288.15 | 10000 | -5.00% |
| 04 Apr 2025 | 303.30 | 320.00 | 329.60 | 302.20 | 36400 | -4.37% |
| 03 Apr 2025 | 317.15 | 293.00 | 317.50 | 290.05 | 59600 | 4.88% |
| 02 Apr 2025 | 302.40 | 299.90 | 302.45 | 287.00 | 50800 | 4.98% |
| 01 Apr 2025 | 288.05 | 272.95 | 288.05 | 272.95 | 63600 | 4.99% |
| 28 Mar 2025 | 274.35 | 274.00 | 278.00 | 266.50 | 99600 | 3.02% |
| 27 Mar 2025 | 266.30 | 279.90 | 281.00 | 266.30 | 107200 | -4.99% |
| 26 Mar 2025 | 280.30 | 284.95 | 286.00 | 278.05 | 74800 | -1.34% |
| 25 Mar 2025 | 284.10 | 291.85 | 295.50 | 282.25 | 95200 | -2.66% |
| 24 Mar 2025 | 291.85 | 304.00 | 306.00 | 290.00 | 156800 | -3.47% |
| 21 Mar 2025 | 302.35 | 299.00 | 309.00 | 297.00 | 77600 | -1.29% |
| 20 Mar 2025 | 306.30 | 314.00 | 322.05 | 302.05 | 66000 | -0.15% |
| 19 Mar 2025 | 306.75 | 294.00 | 306.75 | 294.00 | 104400 | 5.00% |
| 18 Mar 2025 | 292.15 | 285.00 | 295.00 | 275.00 | 78000 | 2.91% |
| 17 Mar 2025 | 283.90 | 298.10 | 305.00 | 283.20 | 124400 | -4.76% |
| 13 Mar 2025 | 298.10 | 304.20 | 311.00 | 293.00 | 67200 | -2.44% |
| 12 Mar 2025 | 305.55 | 316.00 | 318.00 | 303.00 | 112000 | -3.96% |
| 11 Mar 2025 | 318.15 | 328.00 | 328.00 | 316.70 | 181200 | -4.56% |
| 10 Mar 2025 | 333.35 | 356.00 | 356.00 | 326.50 | 200400 | -2.66% |
| 07 Mar 2025 | 342.45 | 339.50 | 342.45 | 332.50 | 162000 | 5.00% |
| 06 Mar 2025 | 326.15 | 326.10 | 326.15 | 321.40 | 162800 | 4.99% |
| 05 Mar 2025 | 310.65 | 296.00 | 310.65 | 296.00 | 174800 | 4.98% |
| 04 Mar 2025 | 295.90 | 296.00 | 312.00 | 292.35 | 113600 | -3.83% |
| 03 Mar 2025 | 307.70 | 321.00 | 326.00 | 307.70 | 110400 | -5.00% |
| 28 Feb 2025 | 323.90 | 330.00 | 332.00 | 319.30 | 45600 | -3.63% |
| 27 Feb 2025 | 336.10 | 347.00 | 356.00 | 335.50 | 44000 | -4.22% |
| 25 Feb 2025 | 350.90 | 351.10 | 368.20 | 350.00 | 61200 | -2.88% |
| 24 Feb 2025 | 361.30 | 345.00 | 374.00 | 340.55 | 39600 | 0.80% |
| 21 Feb 2025 | 358.45 | 355.00 | 368.70 | 354.00 | 58000 | -2.81% |
| 20 Feb 2025 | 368.80 | 324.00 | 376.85 | 310.00 | 227200 | 13.13% |
| 19 Feb 2025 | 326.00 | 377.00 | 377.00 | 316.00 | 517200 | -17.21% |
| 18 Feb 2025 | 393.75 | 411.05 | 415.00 | 390.15 | 60400 | -4.23% |
| 17 Feb 2025 | 411.15 | 427.00 | 427.00 | 405.00 | 43600 | -2.73% |
| 14 Feb 2025 | 422.70 | 434.00 | 436.00 | 412.05 | 62800 | -1.49% |
| 13 Feb 2025 | 429.10 | 421.80 | 437.50 | 417.10 | 61600 | 3.11% |
| 12 Feb 2025 | 416.15 | 413.15 | 426.00 | 398.00 | 96800 | -1.20% |
| 11 Feb 2025 | 421.20 | 432.00 | 434.15 | 405.00 | 66000 | -4.65% |
| 10 Feb 2025 | 441.75 | 463.90 | 463.90 | 435.00 | 46400 | -4.70% |
| 07 Feb 2025 | 463.55 | 473.15 | 480.00 | 456.80 | 49200 | -3.66% |
| 06 Feb 2025 | 481.15 | 499.00 | 499.00 | 473.00 | 21200 | -0.81% |
| 05 Feb 2025 | 485.10 | 480.00 | 505.00 | 480.00 | 51200 | 3.42% |
| 04 Feb 2025 | 469.05 | 468.00 | 478.00 | 465.10 | 43200 | 1.30% |
| 03 Feb 2025 | 463.05 | 492.50 | 492.50 | 460.00 | 42000 | -6.01% |
| 01 Feb 2025 | 492.65 | 500.00 | 511.00 | 482.00 | 78800 | 1.15% |
| 31 Jan 2025 | 487.05 | 477.95 | 491.90 | 477.95 | 48400 | 3.93% |
| 30 Jan 2025 | 468.65 | 490.80 | 492.00 | 465.00 | 41200 | -2.60% |
| 29 Jan 2025 | 481.15 | 446.20 | 490.80 | 446.20 | 84000 | 7.83% |
| 28 Jan 2025 | 446.20 | 480.00 | 480.95 | 428.25 | 157200 | -6.22% |
| 27 Jan 2025 | 475.80 | 515.55 | 515.55 | 473.25 | 104800 | -7.71% |
| 24 Jan 2025 | 515.55 | 530.00 | 530.00 | 512.10 | 47600 | -0.78% |
| 23 Jan 2025 | 519.60 | 514.60 | 528.95 | 510.05 | 36400 | -0.55% |
| 22 Jan 2025 | 522.45 | 536.80 | 536.80 | 505.00 | 67200 | -1.55% |
| 21 Jan 2025 | 530.65 | 545.80 | 545.80 | 529.75 | 34400 | -2.27% |
| 20 Jan 2025 | 542.95 | 563.95 | 565.00 | 541.80 | 56800 | -2.98% |
| 17 Jan 2025 | 559.60 | 559.00 | 565.40 | 551.05 | 31200 | -0.07% |
| 16 Jan 2025 | 560.00 | 559.00 | 567.00 | 554.00 | 28800 | 1.24% |
| 15 Jan 2025 | 553.15 | 558.00 | 567.00 | 551.00 | 50000 | -1.24% |
| 14 Jan 2025 | 560.10 | 528.50 | 575.00 | 520.00 | 89600 | 6.35% |
| 13 Jan 2025 | 526.65 | 560.00 | 560.00 | 520.00 | 88800 | -5.18% |
| 10 Jan 2025 | 555.40 | 528.30 | 570.00 | 527.00 | 91600 | 3.76% |
| 09 Jan 2025 | 535.25 | 544.65 | 555.00 | 530.05 | 46800 | -2.81% |
| 08 Jan 2025 | 550.75 | 569.90 | 577.90 | 547.00 | 60800 | -2.81% |
| 07 Jan 2025 | 566.70 | 570.00 | 584.95 | 563.00 | 110800 | 0.51% |
| 06 Jan 2025 | 563.80 | 618.00 | 618.00 | 550.00 | 255600 | -5.06% |
| 03 Jan 2025 | 593.85 | 546.00 | 593.85 | 532.25 | 209600 | 9.99% |
| 02 Jan 2025 | 539.90 | 511.90 | 544.50 | 511.90 | 222000 | 5.47% |
| 01 Jan 2025 | 511.90 | 538.95 | 538.95 | 510.15 | 120000 | -2.98% |
| 31 Dec 2024 | 527.60 | 533.90 | 539.00 | 495.05 | 404800 | -1.03% |
| 30 Dec 2024 | 533.10 | 581.00 | 581.00 | 530.00 | 224000 | -8.24% |
| 27 Dec 2024 | 580.95 | 590.40 | 593.70 | 575.00 | 54800 | -0.62% |
| 26 Dec 2024 | 584.55 | 594.00 | 596.90 | 583.00 | 48400 | -1.76% |
| 24 Dec 2024 | 595.00 | 593.00 | 599.40 | 591.05 | 40000 | 0.89% |
| 23 Dec 2024 | 589.75 | 605.00 | 607.00 | 580.00 | 59600 | 0.79% |
| 20 Dec 2024 | 585.15 | 604.70 | 608.95 | 584.00 | 88400 | -1.29% |
| 19 Dec 2024 | 592.80 | 565.00 | 610.00 | 552.00 | 230800 | 1.87% |
| 18 Dec 2024 | 581.90 | 603.50 | 609.00 | 580.55 | 130400 | -3.99% |
| 17 Dec 2024 | 606.10 | 618.00 | 619.50 | 591.80 | 174800 | -0.60% |
| 16 Dec 2024 | 609.75 | 629.95 | 638.00 | 608.00 | 168400 | -2.74% |
| 13 Dec 2024 | 626.90 | 625.00 | 635.00 | 615.00 | 66800 | -0.30% |
| 12 Dec 2024 | 628.80 | 644.10 | 645.00 | 625.50 | 87200 | -2.38% |
| 11 Dec 2024 | 644.10 | 650.15 | 655.70 | 640.60 | 81200 | -0.69% |
| 10 Dec 2024 | 648.60 | 645.00 | 665.00 | 640.20 | 142400 | 0.91% |
| 09 Dec 2024 | 642.75 | 660.00 | 660.50 | 640.10 | 112800 | -2.46% |
| 06 Dec 2024 | 658.95 | 665.10 | 674.90 | 653.00 | 96000 | -0.75% |
| 05 Dec 2024 | 663.95 | 658.00 | 666.00 | 645.00 | 96800 | 1.08% |
| 04 Dec 2024 | 656.85 | 685.00 | 685.00 | 655.00 | 99200 | -1.73% |
| 03 Dec 2024 | 668.40 | 634.00 | 681.95 | 620.50 | 313600 | 6.84% |
| 02 Dec 2024 | 625.60 | 625.00 | 630.00 | 612.10 | 172800 | 1.67% |
| 29 Nov 2024 | 615.35 | 618.20 | 647.70 | 612.00 | 211200 | 0.81% |
| 28 Nov 2024 | 610.40 | 680.00 | 680.00 | 566.20 | 1116800 | -13.75% |
| 27 Nov 2024 | 707.75 | 716.40 | 733.00 | 685.10 | 340800 | 0.08% |
| 26 Nov 2024 | 707.15 | 720.00 | 763.50 | 695.60 | 495600 | -0.54% |
| 25 Nov 2024 | 711.00 | 625.00 | 720.00 | 602.10 | 1742000 | -1.58% |
| 22 Nov 2024 | 722.40 | 722.40 | 722.40 | 722.40 | 78000 | -20.00% |
| 21 Nov 2024 | 902.95 | 859.80 | 917.00 | 810.00 | 191200 | 6.00% |
| 19 Nov 2024 | 851.80 | 910.85 | 920.00 | 840.00 | 141600 | -5.65% |
| 18 Nov 2024 | 902.85 | 905.75 | 940.00 | 890.00 | 128400 | -0.32% |
| 14 Nov 2024 | 905.75 | 875.00 | 929.00 | 875.00 | 118800 | 1.34% |
| 13 Nov 2024 | 893.75 | 992.00 | 1007.00 | 890.10 | 308800 | -8.63% |
| 12 Nov 2024 | 978.20 | 883.00 | 1013.00 | 875.10 | 484400 | 13.57% |
| 11 Nov 2024 | 861.30 | 908.00 | 912.55 | 855.00 | 181600 | -4.59% |
| 08 Nov 2024 | 902.75 | 905.00 | 929.00 | 882.00 | 148000 | 0.56% |
| 07 Nov 2024 | 897.75 | 938.00 | 982.00 | 871.00 | 274000 | -2.53% |
| 06 Nov 2024 | 921.05 | 844.80 | 969.95 | 840.00 | 583200 | 12.52% |
| 05 Nov 2024 | 818.55 | 770.00 | 839.80 | 752.00 | 295200 | 6.53% |
| 04 Nov 2024 | 768.40 | 764.00 | 803.00 | 740.00 | 252800 | 0.54% |
| 01 Nov 2024 | 764.25 | 750.00 | 773.80 | 730.00 | 156000 | 1.25% |
| 31 Oct 2024 | 754.80 | 713.35 | 783.00 | 676.00 | 406800 | 3.62% |
| 30 Oct 2024 | 728.40 | 643.00 | 770.00 | 638.25 | 460400 | 12.45% |
| 29 Oct 2024 | 647.75 | 689.95 | 689.95 | 625.00 | 284000 | -4.30% |
| 28 Oct 2024 | 676.85 | 705.00 | 717.00 | 660.00 | 260000 | -0.77% |
| 25 Oct 2024 | 682.10 | 718.00 | 722.40 | 661.45 | 291600 | -4.49% |
| 24 Oct 2024 | 714.15 | 750.00 | 772.00 | 706.75 | 251600 | -3.62% |
| 23 Oct 2024 | 741.00 | 739.90 | 765.00 | 710.00 | 246000 | 4.48% |
| 22 Oct 2024 | 709.20 | 715.20 | 765.00 | 672.00 | 518800 | -0.21% |
| 21 Oct 2024 | 710.70 | 760.15 | 808.90 | 693.00 | 625200 | -6.51% |
| 18 Oct 2024 | 760.15 | 864.00 | 883.90 | 745.00 | 1110400 | -12.85% |
| 17 Oct 2024 | 872.25 | 823.00 | 872.25 | 800.00 | 441200 | 5.00% |
| 16 Oct 2024 | 830.75 | 833.90 | 833.90 | 780.10 | 448000 | 4.60% |
| 15 Oct 2024 | 794.20 | 794.20 | 794.20 | 794.20 | 28400 | 5.00% |
| 14 Oct 2024 | 756.40 | 740.00 | 756.40 | 700.00 | 442000 | 5.00% |
| 11 Oct 2024 | 720.40 | 720.40 | 720.40 | 701.20 | 807200 | 5.00% |
| 10 Oct 2024 | 686.10 | 686.10 | 686.10 | 686.10 | 14400 | 5.00% |
| 09 Oct 2024 | 653.45 | 653.45 | 653.45 | 653.45 | 14400 | 5.00% |
| 08 Oct 2024 | 622.35 | 618.00 | 622.35 | 582.00 | 399200 | 4.99% |
| 07 Oct 2024 | 592.75 | 592.75 | 592.75 | 560.50 | 1037600 | 5.00% |
