SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SAHLIBHFI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 75.02 | 81.99 | 81.99 | 73.00 | 61256 | -6.00% |
| 07 May 2026 | 79.81 | 82.00 | 83.55 | 79.15 | 19720 | -2.17% |
| 06 May 2026 | 81.58 | 80.81 | 82.00 | 80.55 | 511 | 1.02% |
| 05 May 2026 | 80.76 | 81.16 | 81.90 | 79.01 | 6527 | -0.49% |
| 04 May 2026 | 81.16 | 83.80 | 83.80 | 81.00 | 8309 | -0.72% |
| 30 Apr 2026 | 81.75 | 81.75 | 81.75 | 81.00 | 1006 | 0.16% |
| 29 Apr 2026 | 81.62 | 81.00 | 82.29 | 81.00 | 3777 | 1.24% |
| 28 Apr 2026 | 80.62 | 80.79 | 81.79 | 78.03 | 9802 | -0.21% |
| 27 Apr 2026 | 80.79 | 81.70 | 82.70 | 79.01 | 26670 | -0.83% |
| 24 Apr 2026 | 81.47 | 81.99 | 82.99 | 81.00 | 2243 | 0.64% |
| 23 Apr 2026 | 80.95 | 83.27 | 83.30 | 80.13 | 4515 | -1.46% |
| 22 Apr 2026 | 82.15 | 81.55 | 82.50 | 81.00 | 6710 | 0.74% |
| 21 Apr 2026 | 81.55 | 83.39 | 84.60 | 81.11 | 11911 | -1.88% |
| 20 Apr 2026 | 83.11 | 81.32 | 86.89 | 81.32 | 27526 | 0.97% |
| 17 Apr 2026 | 82.31 | 81.99 | 83.00 | 81.32 | 16071 | 0.72% |
| 16 Apr 2026 | 81.72 | 83.21 | 83.40 | 81.25 | 5389 | -1.79% |
| 15 Apr 2026 | 83.21 | 82.00 | 83.30 | 80.02 | 8448 | 2.15% |
| 13 Apr 2026 | 81.46 | 84.30 | 84.30 | 80.00 | 2880 | -3.37% |
