SAHYADRI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 248.45 | 259.55 | 261.70 | 244.40 | 4674 | -3.65% |
| 18 Dec 2025 | 257.85 | 250.60 | 264.00 | 250.60 | 2465 | -0.39% |
| 17 Dec 2025 | 258.85 | 254.60 | 259.30 | 245.15 | 4688 | 0.94% |
| 16 Dec 2025 | 256.45 | 255.90 | 256.80 | 252.20 | 969 | 1.04% |
| 15 Dec 2025 | 253.80 | 246.65 | 256.80 | 245.35 | 2836 | 1.50% |
| 12 Dec 2025 | 250.05 | 249.00 | 254.00 | 245.00 | 6776 | 0.36% |
| 11 Dec 2025 | 249.15 | 246.60 | 255.90 | 237.00 | 5696 | 2.68% |
| 10 Dec 2025 | 242.65 | 243.05 | 248.40 | 241.30 | 3436 | -0.43% |
| 09 Dec 2025 | 243.70 | 242.95 | 244.90 | 231.30 | 7203 | 0.31% |
| 08 Dec 2025 | 242.95 | 254.95 | 254.95 | 236.25 | 7389 | -3.65% |
| 05 Dec 2025 | 252.15 | 252.00 | 257.00 | 246.30 | 1932 | -0.26% |
| 04 Dec 2025 | 252.80 | 254.50 | 256.00 | 248.30 | 2573 | 0.10% |
| 03 Dec 2025 | 252.55 | 261.00 | 261.00 | 251.75 | 543 | -3.01% |
| 02 Dec 2025 | 260.40 | 252.90 | 262.15 | 250.45 | 4900 | 2.28% |
| 01 Dec 2025 | 254.60 | 246.60 | 256.00 | 246.60 | 3400 | 0.89% |
| 28 Nov 2025 | 252.35 | 249.00 | 255.00 | 245.05 | 1739 | 0.36% |
| 27 Nov 2025 | 251.45 | 255.60 | 258.00 | 250.60 | 1290 | -1.87% |
| 26 Nov 2025 | 256.25 | 254.60 | 258.05 | 244.55 | 3853 | 3.14% |
| 25 Nov 2025 | 248.45 | 242.20 | 254.65 | 242.20 | 3066 | -2.11% |
| 24 Nov 2025 | 253.80 | 256.00 | 256.00 | 250.05 | 1648 | 0.49% |
| 21 Nov 2025 | 252.55 | 251.75 | 256.80 | 251.70 | 1561 | -1.27% |
| 20 Nov 2025 | 255.80 | 261.00 | 261.00 | 253.55 | 1173 | -0.66% |
| 19 Nov 2025 | 257.50 | 255.60 | 258.00 | 252.05 | 1485 | -0.10% |
| 18 Nov 2025 | 257.75 | 257.25 | 259.90 | 253.00 | 2371 | -0.29% |
| 17 Nov 2025 | 258.50 | 262.00 | 262.00 | 254.00 | 1869 | 1.10% |
| 14 Nov 2025 | 255.70 | 254.95 | 259.00 | 253.30 | 655 | 0.73% |
| 13 Nov 2025 | 253.85 | 252.05 | 256.55 | 250.05 | 1455 | 0.73% |
| 12 Nov 2025 | 252.00 | 255.00 | 258.55 | 250.30 | 7776 | -0.14% |
| 11 Nov 2025 | 252.35 | 254.35 | 260.00 | 250.00 | 3159 | -0.71% |
| 10 Nov 2025 | 254.15 | 248.70 | 258.95 | 248.70 | 3081 | -0.88% |
| 07 Nov 2025 | 256.40 | 256.60 | 259.85 | 253.30 | 2637 | -1.00% |
| 06 Nov 2025 | 259.00 | 262.15 | 262.15 | 251.10 | 4587 | 0.00% |
| 04 Nov 2025 | 259.00 | 261.75 | 262.20 | 256.70 | 2130 | -1.01% |
| 03 Nov 2025 | 261.65 | 252.50 | 262.15 | 246.55 | 6427 | 3.28% |
| 31 Oct 2025 | 253.35 | 253.05 | 262.15 | 252.35 | 2548 | -0.02% |
| 30 Oct 2025 | 253.40 | 250.55 | 256.25 | 250.55 | 2149 | -0.67% |
| 29 Oct 2025 | 255.10 | 254.00 | 258.00 | 251.20 | 2827 | 0.71% |
| 28 Oct 2025 | 253.30 | 251.15 | 258.95 | 251.15 | 2820 | -0.51% |
| 27 Oct 2025 | 254.60 | 252.10 | 262.15 | 252.10 | 3817 | -1.74% |
| 24 Oct 2025 | 259.10 | 265.30 | 265.45 | 259.00 | 3134 | -1.16% |
| 23 Oct 2025 | 262.15 | 251.60 | 268.00 | 251.60 | 4031 | 1.18% |
| 21 Oct 2025 | 259.10 | 264.00 | 264.00 | 254.10 | 1601 | 2.57% |
| 20 Oct 2025 | 252.60 | 261.50 | 261.50 | 249.85 | 3206 | -1.48% |
| 17 Oct 2025 | 256.40 | 260.05 | 260.05 | 255.60 | 2958 | -0.43% |
| 16 Oct 2025 | 257.50 | 259.55 | 269.90 | 255.00 | 9867 | -0.10% |
| 15 Oct 2025 | 257.75 | 263.40 | 269.50 | 255.10 | 3767 | -1.90% |
| 14 Oct 2025 | 262.75 | 261.75 | 267.45 | 258.00 | 2701 | 0.21% |
| 13 Oct 2025 | 262.20 | 259.95 | 276.80 | 259.95 | 9404 | -1.93% |
| 10 Oct 2025 | 267.35 | 267.75 | 278.25 | 261.65 | 3843 | 0.51% |
| 09 Oct 2025 | 266.00 | 262.50 | 269.45 | 261.05 | 1543 | 1.24% |
| 08 Oct 2025 | 262.75 | 272.45 | 274.25 | 258.00 | 7444 | -2.14% |
| 07 Oct 2025 | 268.50 | 274.65 | 277.00 | 264.05 | 2685 | -2.04% |
| 06 Oct 2025 | 274.10 | 275.20 | 275.20 | 266.80 | 5326 | 1.59% |
| 03 Oct 2025 | 269.80 | 260.00 | 272.00 | 254.60 | 7505 | 3.87% |
| 01 Oct 2025 | 259.75 | 260.45 | 263.25 | 258.75 | 4151 | 0.58% |
| 30 Sep 2025 | 258.26 | 261.74 | 262.85 | 255.55 | 1731 | -1.41% |
| 29 Sep 2025 | 261.95 | 255.00 | 268.20 | 255.00 | 11996 | 1.14% |
| 26 Sep 2025 | 258.99 | 268.02 | 268.02 | 256.90 | 4919 | -2.81% |
| 25 Sep 2025 | 266.47 | 265.01 | 274.55 | 262.99 | 5507 | 1.53% |
| 24 Sep 2025 | 262.45 | 268.61 | 268.81 | 260.00 | 7111 | -0.48% |
| 23 Sep 2025 | 263.72 | 270.42 | 270.42 | 262.20 | 4865 | -3.04% |
| 22 Sep 2025 | 271.98 | 274.99 | 280.50 | 269.00 | 8435 | 0.64% |
| 19 Sep 2025 | 270.24 | 274.60 | 274.60 | 268.73 | 1480 | -0.24% |
| 18 Sep 2025 | 270.89 | 264.50 | 281.00 | 260.00 | 8826 | 3.69% |
| 17 Sep 2025 | 261.26 | 263.80 | 268.45 | 257.22 | 3444 | 1.02% |
| 16 Sep 2025 | 258.63 | 268.00 | 270.76 | 257.50 | 3461 | -2.68% |
| 15 Sep 2025 | 265.75 | 277.99 | 277.99 | 262.00 | 3276 | -2.91% |
| 12 Sep 2025 | 273.72 | 282.18 | 285.40 | 270.50 | 4877 | -2.17% |
| 11 Sep 2025 | 279.79 | 277.36 | 285.98 | 276.01 | 5140 | 0.19% |
| 10 Sep 2025 | 279.26 | 280.00 | 286.59 | 277.01 | 3751 | -1.43% |
| 09 Sep 2025 | 283.31 | 283.05 | 289.00 | 277.20 | 3263 | -0.46% |
| 08 Sep 2025 | 284.62 | 283.85 | 286.00 | 282.99 | 3953 | 0.82% |
| 05 Sep 2025 | 282.31 | 275.81 | 283.95 | 273.00 | 8199 | 3.69% |
| 04 Sep 2025 | 272.27 | 265.00 | 274.90 | 263.55 | 4871 | 3.25% |
| 03 Sep 2025 | 263.71 | 260.00 | 264.94 | 260.00 | 2838 | 1.19% |
| 02 Sep 2025 | 260.62 | 259.88 | 264.00 | 254.40 | 9716 | 2.32% |
| 01 Sep 2025 | 254.70 | 241.60 | 256.00 | 239.00 | 7992 | 7.54% |
| 29 Aug 2025 | 236.85 | 245.30 | 249.70 | 236.05 | 14737 | -4.59% |
| 28 Aug 2025 | 248.25 | 262.05 | 262.55 | 247.00 | 9203 | -4.15% |
| 26 Aug 2025 | 259.00 | 283.60 | 283.60 | 256.55 | 38504 | -8.90% |
| 25 Aug 2025 | 284.30 | 288.55 | 291.75 | 281.40 | 5731 | -1.98% |
| 22 Aug 2025 | 290.05 | 295.00 | 295.00 | 283.80 | 3197 | 0.03% |
| 21 Aug 2025 | 289.95 | 289.15 | 294.95 | 287.60 | 1414 | 0.83% |
| 20 Aug 2025 | 287.55 | 286.00 | 294.90 | 281.90 | 8381 | 1.30% |
| 19 Aug 2025 | 283.85 | 285.90 | 286.00 | 277.95 | 3503 | 0.19% |
| 18 Aug 2025 | 283.30 | 298.50 | 299.00 | 280.50 | 8223 | -4.96% |
| 14 Aug 2025 | 298.10 | 299.90 | 299.90 | 290.05 | 2694 | 0.88% |
| 13 Aug 2025 | 295.50 | 298.10 | 299.95 | 292.00 | 5757 | 0.22% |
| 12 Aug 2025 | 294.85 | 302.00 | 305.00 | 291.15 | 6000 | -0.62% |
| 11 Aug 2025 | 296.70 | 295.90 | 299.70 | 287.50 | 4032 | 0.20% |
| 08 Aug 2025 | 296.10 | 300.95 | 301.00 | 290.40 | 7018 | -0.07% |
| 07 Aug 2025 | 296.30 | 291.00 | 301.75 | 282.00 | 7013 | 3.17% |
| 06 Aug 2025 | 287.20 | 285.00 | 290.05 | 284.95 | 2952 | -0.23% |
| 05 Aug 2025 | 287.85 | 300.10 | 302.00 | 284.20 | 10015 | -3.13% |
| 04 Aug 2025 | 297.15 | 290.70 | 305.95 | 290.70 | 3807 | -0.08% |
| 01 Aug 2025 | 297.40 | 302.25 | 307.45 | 293.25 | 5712 | -1.49% |
| 31 Jul 2025 | 301.90 | 298.00 | 302.85 | 296.55 | 1883 | -0.23% |
| 30 Jul 2025 | 302.60 | 299.60 | 303.00 | 296.05 | 3212 | 2.44% |
| 29 Jul 2025 | 295.40 | 305.50 | 308.95 | 293.50 | 7016 | -2.84% |
| 28 Jul 2025 | 304.05 | 304.50 | 306.90 | 303.00 | 1999 | -0.64% |
| 25 Jul 2025 | 306.00 | 305.20 | 317.00 | 302.60 | 2132 | 0.13% |
| 24 Jul 2025 | 305.60 | 306.20 | 307.90 | 304.75 | 2464 | -0.71% |
| 23 Jul 2025 | 307.80 | 307.85 | 309.55 | 302.35 | 2369 | 0.10% |
| 22 Jul 2025 | 307.50 | 307.45 | 310.00 | 302.25 | 7440 | 1.00% |
| 21 Jul 2025 | 304.45 | 308.45 | 309.80 | 300.00 | 3740 | -1.30% |
| 18 Jul 2025 | 308.45 | 305.95 | 313.55 | 305.25 | 4110 | 0.87% |
| 17 Jul 2025 | 305.80 | 304.45 | 307.00 | 300.90 | 2438 | 1.68% |
| 16 Jul 2025 | 300.75 | 300.00 | 308.20 | 295.80 | 11662 | -0.94% |
| 15 Jul 2025 | 303.60 | 307.65 | 307.65 | 300.55 | 3290 | 0.66% |
| 14 Jul 2025 | 301.60 | 305.95 | 305.95 | 297.60 | 4558 | 0.53% |
| 11 Jul 2025 | 300.00 | 303.30 | 303.75 | 298.80 | 3539 | -0.32% |
| 10 Jul 2025 | 300.95 | 306.70 | 307.10 | 299.50 | 2255 | -1.02% |
| 09 Jul 2025 | 304.05 | 303.50 | 304.85 | 300.20 | 1009 | 1.05% |
| 08 Jul 2025 | 300.90 | 306.80 | 307.75 | 299.00 | 1873 | -1.51% |
| 07 Jul 2025 | 305.50 | 317.95 | 317.95 | 302.65 | 2409 | -0.23% |
| 04 Jul 2025 | 306.20 | 307.00 | 310.00 | 302.55 | 3703 | 0.46% |
| 03 Jul 2025 | 304.80 | 301.80 | 307.75 | 301.65 | 5956 | 0.79% |
| 02 Jul 2025 | 302.40 | 313.55 | 313.55 | 299.55 | 16009 | -3.56% |
| 01 Jul 2025 | 313.55 | 311.65 | 316.00 | 305.60 | 8590 | 0.88% |
| 30 Jun 2025 | 310.80 | 317.70 | 322.90 | 309.00 | 6203 | -1.22% |
| 27 Jun 2025 | 314.65 | 318.00 | 319.50 | 314.00 | 4848 | -0.13% |
| 26 Jun 2025 | 315.05 | 312.00 | 319.00 | 303.90 | 14553 | 2.64% |
| 25 Jun 2025 | 306.95 | 311.70 | 314.40 | 300.05 | 4515 | -0.84% |
| 24 Jun 2025 | 309.55 | 300.00 | 310.55 | 300.00 | 2942 | 3.23% |
| 23 Jun 2025 | 299.85 | 302.10 | 302.45 | 296.25 | 6011 | -0.93% |
| 20 Jun 2025 | 302.65 | 301.65 | 306.40 | 300.20 | 938 | 0.03% |
| 19 Jun 2025 | 302.55 | 310.05 | 310.10 | 302.00 | 3768 | -2.10% |
| 18 Jun 2025 | 309.05 | 310.20 | 317.90 | 307.70 | 4438 | -2.20% |
| 17 Jun 2025 | 316.00 | 322.85 | 322.85 | 311.65 | 5809 | -0.16% |
| 16 Jun 2025 | 316.50 | 314.05 | 317.00 | 312.00 | 6172 | 0.96% |
| 13 Jun 2025 | 313.50 | 305.80 | 314.50 | 299.45 | 5627 | 2.52% |
| 12 Jun 2025 | 305.80 | 317.60 | 320.00 | 299.05 | 10585 | -2.66% |
| 11 Jun 2025 | 314.15 | 317.50 | 322.00 | 308.00 | 12075 | -0.16% |
| 10 Jun 2025 | 314.65 | 297.90 | 330.00 | 295.35 | 54883 | 5.87% |
| 09 Jun 2025 | 297.20 | 299.00 | 299.00 | 294.30 | 2779 | 0.87% |
| 06 Jun 2025 | 294.65 | 288.65 | 295.80 | 288.10 | 3470 | 2.08% |
| 05 Jun 2025 | 288.65 | 290.30 | 297.45 | 287.20 | 7049 | -1.57% |
| 04 Jun 2025 | 293.25 | 292.05 | 303.00 | 291.85 | 5978 | 0.65% |
| 03 Jun 2025 | 291.35 | 295.95 | 297.55 | 290.70 | 5112 | -0.24% |
| 02 Jun 2025 | 292.05 | 291.85 | 293.80 | 288.60 | 3839 | 0.41% |
| 30 May 2025 | 290.85 | 296.60 | 296.95 | 289.40 | 4207 | -0.78% |
| 29 May 2025 | 293.15 | 298.00 | 304.90 | 289.00 | 19507 | 0.34% |
| 28 May 2025 | 292.15 | 290.40 | 295.00 | 286.05 | 4057 | 1.99% |
| 27 May 2025 | 286.45 | 289.45 | 293.90 | 281.00 | 10941 | -0.17% |
| 26 May 2025 | 286.95 | 299.60 | 306.00 | 284.70 | 7455 | -3.27% |
| 23 May 2025 | 296.65 | 294.00 | 304.00 | 293.45 | 6095 | 0.07% |
| 22 May 2025 | 296.45 | 295.00 | 302.95 | 295.00 | 16353 | 1.77% |
| 21 May 2025 | 291.30 | 282.40 | 294.00 | 273.55 | 9396 | 3.10% |
| 20 May 2025 | 282.55 | 296.45 | 296.45 | 271.10 | 7884 | -3.35% |
| 19 May 2025 | 292.35 | 279.75 | 295.00 | 279.00 | 19505 | 2.56% |
| 16 May 2025 | 285.05 | 279.45 | 288.00 | 279.45 | 6436 | 0.76% |
| 15 May 2025 | 282.90 | 279.10 | 284.45 | 277.50 | 4469 | 1.49% |
| 14 May 2025 | 278.75 | 267.00 | 280.50 | 267.00 | 7455 | 3.30% |
| 13 May 2025 | 269.85 | 272.55 | 274.30 | 268.95 | 7344 | -0.83% |
| 12 May 2025 | 272.10 | 289.90 | 290.00 | 269.95 | 8355 | 0.83% |
| 09 May 2025 | 269.85 | 273.50 | 273.50 | 264.85 | 6325 | 0.11% |
| 08 May 2025 | 269.55 | 270.50 | 271.80 | 263.35 | 15842 | 1.05% |
| 07 May 2025 | 266.75 | 262.25 | 269.90 | 255.05 | 6598 | 0.60% |
| 06 May 2025 | 265.15 | 269.95 | 269.95 | 262.95 | 3620 | -1.65% |
| 05 May 2025 | 269.60 | 253.10 | 269.80 | 253.10 | 3790 | 3.79% |
| 02 May 2025 | 259.75 | 266.70 | 268.05 | 255.50 | 1764 | -1.97% |
| 30 Apr 2025 | 264.98 | 272.44 | 273.90 | 263.60 | 3112 | -2.49% |
| 29 Apr 2025 | 271.76 | 265.00 | 279.90 | 265.00 | 12031 | 3.46% |
| 28 Apr 2025 | 262.66 | 269.96 | 269.96 | 261.61 | 3948 | -2.70% |
| 25 Apr 2025 | 269.96 | 280.40 | 280.40 | 262.81 | 3079 | -1.80% |
| 24 Apr 2025 | 274.91 | 278.36 | 293.98 | 272.20 | 7876 | -1.23% |
| 23 Apr 2025 | 278.33 | 277.60 | 280.06 | 272.00 | 4163 | 1.64% |
| 22 Apr 2025 | 273.83 | 281.05 | 281.05 | 272.25 | 2482 | -0.62% |
| 21 Apr 2025 | 275.55 | 263.00 | 278.00 | 261.36 | 3106 | 4.51% |
| 17 Apr 2025 | 263.67 | 264.59 | 268.13 | 261.00 | 2536 | -0.64% |
| 16 Apr 2025 | 265.38 | 255.91 | 279.00 | 252.99 | 13013 | 3.70% |
| 15 Apr 2025 | 255.91 | 251.93 | 257.00 | 244.14 | 16935 | 2.07% |
| 11 Apr 2025 | 250.72 | 255.00 | 257.57 | 248.37 | 7196 | -0.71% |
| 09 Apr 2025 | 252.52 | 247.00 | 255.80 | 241.88 | 2757 | 2.17% |
| 08 Apr 2025 | 247.15 | 229.20 | 248.99 | 229.20 | 5764 | 9.00% |
| 07 Apr 2025 | 226.75 | 231.55 | 231.91 | 220.10 | 15997 | -4.30% |
| 04 Apr 2025 | 236.94 | 243.66 | 245.22 | 235.00 | 11020 | -2.99% |
| 03 Apr 2025 | 244.24 | 236.00 | 245.85 | 232.18 | 5652 | 3.92% |
| 02 Apr 2025 | 235.03 | 229.36 | 237.59 | 226.81 | 9304 | 1.72% |
| 01 Apr 2025 | 231.06 | 214.00 | 233.00 | 214.00 | 7965 | 7.09% |
| 28 Mar 2025 | 215.77 | 222.55 | 227.79 | 211.00 | 30447 | -2.19% |
| 27 Mar 2025 | 220.59 | 232.00 | 232.80 | 218.50 | 29278 | -4.05% |
| 26 Mar 2025 | 229.90 | 236.72 | 238.07 | 225.56 | 27891 | -3.16% |
| 25 Mar 2025 | 237.41 | 248.00 | 252.55 | 236.55 | 18125 | -4.40% |
| 24 Mar 2025 | 248.34 | 246.16 | 254.40 | 241.77 | 19541 | 0.89% |
| 21 Mar 2025 | 246.16 | 237.61 | 248.98 | 237.61 | 16847 | 4.62% |
| 20 Mar 2025 | 235.30 | 245.60 | 251.51 | 233.85 | 21117 | -3.24% |
| 19 Mar 2025 | 243.18 | 238.05 | 244.88 | 234.61 | 13895 | 4.17% |
| 18 Mar 2025 | 233.44 | 233.40 | 238.53 | 230.15 | 13813 | 1.89% |
| 17 Mar 2025 | 229.10 | 250.71 | 250.71 | 227.00 | 20781 | -7.25% |
| 13 Mar 2025 | 247.01 | 246.74 | 250.84 | 245.55 | 4288 | 0.80% |
| 12 Mar 2025 | 245.04 | 243.60 | 254.00 | 243.59 | 9566 | -2.23% |
| 11 Mar 2025 | 250.64 | 254.31 | 254.33 | 247.00 | 15367 | -1.44% |
| 10 Mar 2025 | 254.31 | 253.85 | 259.25 | 248.01 | 10559 | 2.16% |
| 07 Mar 2025 | 248.94 | 241.00 | 254.74 | 240.85 | 17033 | 3.29% |
| 06 Mar 2025 | 241.00 | 234.25 | 245.00 | 234.25 | 13499 | 4.90% |
| 05 Mar 2025 | 229.74 | 224.89 | 239.50 | 223.40 | 12583 | 3.60% |
| 04 Mar 2025 | 221.76 | 214.35 | 227.49 | 213.67 | 35355 | 0.38% |
| 03 Mar 2025 | 220.92 | 234.00 | 237.36 | 211.00 | 14121 | -4.82% |
| 28 Feb 2025 | 232.10 | 252.45 | 252.45 | 230.60 | 12218 | -6.22% |
| 27 Feb 2025 | 247.50 | 253.35 | 253.45 | 241.00 | 9011 | -0.36% |
| 25 Feb 2025 | 248.40 | 241.80 | 250.00 | 237.40 | 5842 | 1.97% |
| 24 Feb 2025 | 243.60 | 237.75 | 250.40 | 234.00 | 4314 | -0.61% |
| 21 Feb 2025 | 245.10 | 249.55 | 250.95 | 243.10 | 2870 | -1.66% |
| 20 Feb 2025 | 249.25 | 232.95 | 253.60 | 226.85 | 6785 | 6.36% |
| 19 Feb 2025 | 234.35 | 229.30 | 247.45 | 229.25 | 10605 | 2.52% |
| 18 Feb 2025 | 228.60 | 236.75 | 236.80 | 225.05 | 8187 | -1.53% |
| 17 Feb 2025 | 232.15 | 234.30 | 247.95 | 230.25 | 7421 | -3.85% |
| 14 Feb 2025 | 241.45 | 269.95 | 269.95 | 239.95 | 10433 | -7.35% |
| 13 Feb 2025 | 260.60 | 246.00 | 264.80 | 245.25 | 3590 | 3.74% |
| 12 Feb 2025 | 251.20 | 255.00 | 255.00 | 240.00 | 8709 | -2.29% |
| 11 Feb 2025 | 257.10 | 275.00 | 275.00 | 250.00 | 28915 | -5.27% |
| 10 Feb 2025 | 271.40 | 294.80 | 294.80 | 269.10 | 25547 | -8.19% |
| 07 Feb 2025 | 295.60 | 301.40 | 302.70 | 293.10 | 11121 | -2.43% |
| 06 Feb 2025 | 302.95 | 311.20 | 313.35 | 300.25 | 5911 | -2.21% |
| 05 Feb 2025 | 309.80 | 311.95 | 315.05 | 306.30 | 6491 | -0.23% |
| 04 Feb 2025 | 310.50 | 306.85 | 317.10 | 305.25 | 3251 | 1.11% |
| 03 Feb 2025 | 307.10 | 311.65 | 312.00 | 305.00 | 3033 | -1.46% |
| 01 Feb 2025 | 311.65 | 311.45 | 314.90 | 308.00 | 2432 | 0.32% |
| 31 Jan 2025 | 310.65 | 308.05 | 311.40 | 306.25 | 1867 | 0.98% |
| 30 Jan 2025 | 307.65 | 307.00 | 315.40 | 300.55 | 6897 | 0.31% |
| 29 Jan 2025 | 306.70 | 309.95 | 311.05 | 300.00 | 4675 | 2.88% |
| 28 Jan 2025 | 298.10 | 307.80 | 308.55 | 293.00 | 4673 | -2.91% |
| 27 Jan 2025 | 307.05 | 307.95 | 312.20 | 304.65 | 5747 | 0.21% |
| 24 Jan 2025 | 306.40 | 311.80 | 312.50 | 305.30 | 2612 | -2.09% |
| 23 Jan 2025 | 312.95 | 308.20 | 319.45 | 308.20 | 3068 | 1.20% |
| 22 Jan 2025 | 309.25 | 307.55 | 314.85 | 301.55 | 5079 | 0.31% |
| 21 Jan 2025 | 308.30 | 319.60 | 321.95 | 305.00 | 4931 | -3.02% |
| 20 Jan 2025 | 317.90 | 313.95 | 320.30 | 300.80 | 5269 | 5.44% |
| 17 Jan 2025 | 301.50 | 306.00 | 311.65 | 300.10 | 7239 | -0.94% |
| 16 Jan 2025 | 304.35 | 308.25 | 310.50 | 303.30 | 4921 | -1.12% |
| 15 Jan 2025 | 307.80 | 300.80 | 309.95 | 300.80 | 5090 | 2.62% |
| 14 Jan 2025 | 299.95 | 297.60 | 307.95 | 297.05 | 7974 | 1.33% |
| 13 Jan 2025 | 296.00 | 305.35 | 309.00 | 292.30 | 9652 | -3.08% |
| 10 Jan 2025 | 305.40 | 311.20 | 311.20 | 305.00 | 4814 | -1.36% |
| 09 Jan 2025 | 309.60 | 314.80 | 319.00 | 306.45 | 6015 | -1.15% |
| 08 Jan 2025 | 313.20 | 310.80 | 315.40 | 310.05 | 3662 | 1.31% |
| 07 Jan 2025 | 309.15 | 321.60 | 321.60 | 305.00 | 9830 | -1.78% |
| 06 Jan 2025 | 314.75 | 322.20 | 328.55 | 313.10 | 5275 | -1.79% |
| 03 Jan 2025 | 320.50 | 313.55 | 324.00 | 312.60 | 7440 | 2.58% |
| 02 Jan 2025 | 312.45 | 315.20 | 325.05 | 310.20 | 9074 | -0.70% |
| 01 Jan 2025 | 314.65 | 315.25 | 318.15 | 313.85 | 3057 | -0.63% |
| 31 Dec 2024 | 316.65 | 311.95 | 319.95 | 311.30 | 4737 | 1.59% |
| 30 Dec 2024 | 311.70 | 315.40 | 316.10 | 302.50 | 12468 | -0.87% |
| 27 Dec 2024 | 314.45 | 312.50 | 318.20 | 312.50 | 4198 | 0.42% |
| 26 Dec 2024 | 313.15 | 319.50 | 320.65 | 312.50 | 4343 | -2.34% |
| 24 Dec 2024 | 320.65 | 312.00 | 324.85 | 312.00 | 3429 | 0.82% |
| 23 Dec 2024 | 318.05 | 312.10 | 321.00 | 312.05 | 4768 | 0.97% |
| 20 Dec 2024 | 315.00 | 315.50 | 321.60 | 313.00 | 2525 | 0.37% |
| 19 Dec 2024 | 313.85 | 316.00 | 334.00 | 308.00 | 6358 | -1.37% |
| 18 Dec 2024 | 318.20 | 322.60 | 324.05 | 311.15 | 6782 | -2.14% |
| 17 Dec 2024 | 325.15 | 322.60 | 327.85 | 317.60 | 2599 | -0.14% |
| 16 Dec 2024 | 325.60 | 331.90 | 335.00 | 321.00 | 5155 | -1.39% |
| 13 Dec 2024 | 330.20 | 335.05 | 335.10 | 325.35 | 3919 | -0.94% |
| 12 Dec 2024 | 333.35 | 337.40 | 339.60 | 330.50 | 6017 | -0.51% |
| 11 Dec 2024 | 335.05 | 329.95 | 339.00 | 320.20 | 6447 | 3.35% |
| 10 Dec 2024 | 324.20 | 320.00 | 327.40 | 320.00 | 2874 | 0.29% |
| 09 Dec 2024 | 323.25 | 332.25 | 334.60 | 318.20 | 9257 | -2.71% |
| 06 Dec 2024 | 332.25 | 325.05 | 338.80 | 321.05 | 4693 | 2.25% |
| 05 Dec 2024 | 324.95 | 325.05 | 328.80 | 321.90 | 3261 | -0.67% |
| 04 Dec 2024 | 327.15 | 324.90 | 328.20 | 321.05 | 2279 | 0.89% |
| 03 Dec 2024 | 324.25 | 317.95 | 328.80 | 312.25 | 6082 | 4.03% |
| 02 Dec 2024 | 311.70 | 316.00 | 316.65 | 306.05 | 11899 | -1.52% |
| 29 Nov 2024 | 316.50 | 328.00 | 328.00 | 315.00 | 3089 | -1.34% |
| 28 Nov 2024 | 320.80 | 319.15 | 321.90 | 314.60 | 3210 | 1.57% |
| 27 Nov 2024 | 315.85 | 314.90 | 318.05 | 309.95 | 3771 | 2.30% |
| 26 Nov 2024 | 308.75 | 314.10 | 317.95 | 298.00 | 15780 | -1.88% |
| 25 Nov 2024 | 314.65 | 314.40 | 317.95 | 310.95 | 3129 | 1.89% |
| 22 Nov 2024 | 308.80 | 310.75 | 311.60 | 303.55 | 2840 | 1.15% |
| 21 Nov 2024 | 305.30 | 310.00 | 310.00 | 303.65 | 2981 | -1.58% |
| 19 Nov 2024 | 310.20 | 311.00 | 312.80 | 305.25 | 11469 | 0.73% |
| 18 Nov 2024 | 307.95 | 307.50 | 312.65 | 306.05 | 6859 | -0.16% |
| 14 Nov 2024 | 308.45 | 313.00 | 313.00 | 305.60 | 13684 | 0.29% |
| 13 Nov 2024 | 307.55 | 306.80 | 310.75 | 306.80 | 7789 | -0.42% |
| 12 Nov 2024 | 308.85 | 314.00 | 325.45 | 306.10 | 14319 | -1.29% |
| 11 Nov 2024 | 312.90 | 334.05 | 334.05 | 299.85 | 71809 | -7.89% |
| 08 Nov 2024 | 339.70 | 338.50 | 352.00 | 336.00 | 4292 | -0.98% |
| 07 Nov 2024 | 343.05 | 344.25 | 348.20 | 339.95 | 7081 | 0.20% |
| 06 Nov 2024 | 342.35 | 350.00 | 351.95 | 338.00 | 12836 | -0.67% |
| 05 Nov 2024 | 344.65 | 347.25 | 349.40 | 339.15 | 3907 | 0.01% |
| 04 Nov 2024 | 344.60 | 355.95 | 356.00 | 340.20 | 11009 | -1.30% |
| 01 Nov 2024 | 349.15 | 347.80 | 355.00 | 344.00 | 9160 | 1.66% |
| 31 Oct 2024 | 343.45 | 344.70 | 344.70 | 333.10 | 4658 | 2.78% |
| 30 Oct 2024 | 334.15 | 325.05 | 339.95 | 320.05 | 3660 | 2.23% |
| 29 Oct 2024 | 326.85 | 333.85 | 333.85 | 325.20 | 2443 | -0.26% |
| 28 Oct 2024 | 327.70 | 326.55 | 333.65 | 320.05 | 5306 | 0.40% |
| 25 Oct 2024 | 326.40 | 330.00 | 331.45 | 322.05 | 7851 | -1.48% |
| 24 Oct 2024 | 331.30 | 333.20 | 335.00 | 328.95 | 6436 | -0.57% |
| 23 Oct 2024 | 333.20 | 336.80 | 336.80 | 332.00 | 4595 | 0.26% |
| 22 Oct 2024 | 332.35 | 338.40 | 339.90 | 331.00 | 7901 | -1.72% |
| 21 Oct 2024 | 338.15 | 335.80 | 344.95 | 334.70 | 7919 | -0.12% |
| 18 Oct 2024 | 338.55 | 332.00 | 345.00 | 332.00 | 11484 | -0.19% |
| 17 Oct 2024 | 339.20 | 346.10 | 349.85 | 338.00 | 8030 | -1.77% |
| 16 Oct 2024 | 345.30 | 344.00 | 348.90 | 342.40 | 6213 | 0.91% |
| 15 Oct 2024 | 342.20 | 345.85 | 348.35 | 340.05 | 13038 | -0.57% |
| 14 Oct 2024 | 344.15 | 346.80 | 350.40 | 341.05 | 5176 | -0.23% |
| 11 Oct 2024 | 344.95 | 345.95 | 349.95 | 338.40 | 10740 | 0.15% |
| 10 Oct 2024 | 344.45 | 346.05 | 350.00 | 340.00 | 5349 | -0.89% |
| 09 Oct 2024 | 347.55 | 351.00 | 353.10 | 343.65 | 7722 | -0.52% |
| 08 Oct 2024 | 349.35 | 347.15 | 352.90 | 336.70 | 5075 | 2.64% |
| 07 Oct 2024 | 340.35 | 357.00 | 357.70 | 331.05 | 20589 | -1.90% |
| 04 Oct 2024 | 346.95 | 352.90 | 371.30 | 343.00 | 31865 | -1.89% |
| 03 Oct 2024 | 353.65 | 352.00 | 359.00 | 346.70 | 15057 | 0.34% |
| 01 Oct 2024 | 352.45 | 351.75 | 354.85 | 348.15 | 6842 | 1.31% |
| 30 Sep 2024 | 347.90 | 348.70 | 349.85 | 344.20 | 4736 | 0.30% |
| 27 Sep 2024 | 346.85 | 350.00 | 357.45 | 340.00 | 17726 | -0.37% |
| 26 Sep 2024 | 348.15 | 354.35 | 356.90 | 346.10 | 5531 | -1.53% |
| 25 Sep 2024 | 353.55 | 361.90 | 361.90 | 353.00 | 2972 | -1.81% |
| 24 Sep 2024 | 360.05 | 359.95 | 363.00 | 356.90 | 10533 | 1.00% |
| 23 Sep 2024 | 356.50 | 350.00 | 358.65 | 348.00 | 9722 | 1.49% |
| 20 Sep 2024 | 351.25 | 344.60 | 357.85 | 344.60 | 8799 | 2.48% |
| 19 Sep 2024 | 342.75 | 361.50 | 367.15 | 337.80 | 19380 | -4.70% |
| 18 Sep 2024 | 359.65 | 374.20 | 385.20 | 358.00 | 18952 | -3.37% |
| 17 Sep 2024 | 372.20 | 369.90 | 375.20 | 359.20 | 21282 | 1.16% |
| 16 Sep 2024 | 367.95 | 352.00 | 374.45 | 348.65 | 82171 | 5.07% |
| 13 Sep 2024 | 350.20 | 352.40 | 353.40 | 347.50 | 8729 | -0.10% |
| 12 Sep 2024 | 350.55 | 340.00 | 355.40 | 340.00 | 11441 | 3.51% |
| 11 Sep 2024 | 338.65 | 350.90 | 352.40 | 335.00 | 40371 | -3.05% |
| 10 Sep 2024 | 349.30 | 349.85 | 355.00 | 348.40 | 20872 | -0.24% |
| 09 Sep 2024 | 350.15 | 353.40 | 353.45 | 339.00 | 13953 | -0.38% |
| 06 Sep 2024 | 351.50 | 353.95 | 354.50 | 345.50 | 23512 | 0.39% |
| 05 Sep 2024 | 350.15 | 350.95 | 353.85 | 349.00 | 18617 | 0.26% |
| 04 Sep 2024 | 349.25 | 351.00 | 354.50 | 345.60 | 17692 | 0.01% |
| 03 Sep 2024 | 349.20 | 352.80 | 354.40 | 343.00 | 17116 | -0.50% |
| 02 Sep 2024 | 350.95 | 354.20 | 355.00 | 347.50 | 18149 | 0.06% |
| 30 Aug 2024 | 350.75 | 351.60 | 355.00 | 347.95 | 15486 | 0.24% |
| 29 Aug 2024 | 349.90 | 361.15 | 362.70 | 349.00 | 32131 | -3.02% |
| 28 Aug 2024 | 360.80 | 367.00 | 370.00 | 358.35 | 21719 | -1.89% |
| 27 Aug 2024 | 367.75 | 372.75 | 373.90 | 362.10 | 29072 | 0.14% |
| 26 Aug 2024 | 367.25 | 374.00 | 374.00 | 360.45 | 27307 | 2.06% |
| 23 Aug 2024 | 359.85 | 358.75 | 360.25 | 357.25 | 14592 | 0.83% |
| 22 Aug 2024 | 356.90 | 362.00 | 365.00 | 356.00 | 30896 | -0.11% |
| 21 Aug 2024 | 357.30 | 359.50 | 362.50 | 355.45 | 25457 | 0.73% |
| 20 Aug 2024 | 354.70 | 373.00 | 373.00 | 351.00 | 64512 | 0.18% |
| 19 Aug 2024 | 354.05 | 351.25 | 360.40 | 349.20 | 65814 | 1.29% |
| 16 Aug 2024 | 349.55 | 346.20 | 357.95 | 346.20 | 22834 | 1.81% |
| 14 Aug 2024 | 343.35 | 358.00 | 358.00 | 339.75 | 19043 | -3.62% |
| 13 Aug 2024 | 356.25 | 362.20 | 364.00 | 353.00 | 11033 | -1.12% |
| 12 Aug 2024 | 360.30 | 373.00 | 375.00 | 355.05 | 10775 | -3.34% |
| 09 Aug 2024 | 372.75 | 375.00 | 378.60 | 367.00 | 7254 | -0.07% |
| 08 Aug 2024 | 373.00 | 384.80 | 385.00 | 370.10 | 10654 | -0.67% |
| 07 Aug 2024 | 375.50 | 375.15 | 396.80 | 370.05 | 22028 | 0.68% |
| 06 Aug 2024 | 372.95 | 392.00 | 425.00 | 371.55 | 20915 | -4.35% |
| 05 Aug 2024 | 389.90 | 398.00 | 398.00 | 385.00 | 7471 | -2.50% |
| 02 Aug 2024 | 399.90 | 394.90 | 404.50 | 391.00 | 12323 | 0.34% |
| 01 Aug 2024 | 398.55 | 404.70 | 404.70 | 393.00 | 8925 | -0.28% |
| 31 Jul 2024 | 399.65 | 402.25 | 402.95 | 395.90 | 11692 | -1.28% |
| 30 Jul 2024 | 404.85 | 409.00 | 409.00 | 401.20 | 10547 | 1.31% |
| 29 Jul 2024 | 399.60 | 393.10 | 403.50 | 393.10 | 4148 | 0.99% |
| 26 Jul 2024 | 395.70 | 399.80 | 406.45 | 391.20 | 5117 | -0.50% |
| 25 Jul 2024 | 397.70 | 395.65 | 417.20 | 388.95 | 9713 | 0.52% |
| 24 Jul 2024 | 395.65 | 399.70 | 401.55 | 391.90 | 5896 | 0.48% |
| 23 Jul 2024 | 393.75 | 392.20 | 404.95 | 385.90 | 8257 | 0.73% |
| 22 Jul 2024 | 390.90 | 387.00 | 392.80 | 383.00 | 5949 | 0.97% |
| 19 Jul 2024 | 387.15 | 401.40 | 404.70 | 385.20 | 8344 | -3.04% |
| 18 Jul 2024 | 399.30 | 408.50 | 409.75 | 396.10 | 10341 | -1.73% |
| 16 Jul 2024 | 406.35 | 414.70 | 414.70 | 402.70 | 5609 | -0.65% |
| 15 Jul 2024 | 409.00 | 419.05 | 419.05 | 396.95 | 9690 | -2.36% |
| 12 Jul 2024 | 418.90 | 414.65 | 443.00 | 414.10 | 9150 | 1.54% |
| 11 Jul 2024 | 412.55 | 413.20 | 416.60 | 408.10 | 5676 | 0.16% |
| 10 Jul 2024 | 411.90 | 419.50 | 420.75 | 408.20 | 7010 | -1.81% |
| 09 Jul 2024 | 419.50 | 423.50 | 427.95 | 419.00 | 4653 | -0.86% |
| 08 Jul 2024 | 423.15 | 430.20 | 430.85 | 421.50 | 9114 | -1.62% |
| 05 Jul 2024 | 430.10 | 423.70 | 435.00 | 421.30 | 11980 | 2.05% |
| 04 Jul 2024 | 421.45 | 420.20 | 427.05 | 416.85 | 5941 | 0.08% |
| 03 Jul 2024 | 421.10 | 422.15 | 427.10 | 420.00 | 5460 | -1.15% |
| 02 Jul 2024 | 426.00 | 432.35 | 437.25 | 423.10 | 5473 | -0.95% |
| 01 Jul 2024 | 430.10 | 423.00 | 433.70 | 423.00 | 6913 | 1.00% |
| 28 Jun 2024 | 425.85 | 425.00 | 437.00 | 423.10 | 7152 | -0.62% |
| 27 Jun 2024 | 428.50 | 444.20 | 450.00 | 426.80 | 9964 | -3.03% |
| 26 Jun 2024 | 441.90 | 428.50 | 449.80 | 425.65 | 27466 | 3.66% |
| 25 Jun 2024 | 426.30 | 425.65 | 434.50 | 418.20 | 11657 | 0.32% |
| 24 Jun 2024 | 424.95 | 426.45 | 433.15 | 418.20 | 5711 | -0.90% |
| 21 Jun 2024 | 428.80 | 416.80 | 435.00 | 414.75 | 19237 | 3.21% |
| 20 Jun 2024 | 415.45 | 418.50 | 423.95 | 412.80 | 4840 | -0.26% |
| 19 Jun 2024 | 416.55 | 422.00 | 434.00 | 414.15 | 9689 | -0.99% |
| 18 Jun 2024 | 420.70 | 434.80 | 442.75 | 419.00 | 17964 | -3.24% |
| 14 Jun 2024 | 434.80 | 425.65 | 445.00 | 425.65 | 9589 | 1.42% |
| 13 Jun 2024 | 428.70 | 440.60 | 445.75 | 422.95 | 14124 | -1.62% |
| 12 Jun 2024 | 435.75 | 426.05 | 450.00 | 426.05 | 34587 | 1.25% |
| 11 Jun 2024 | 430.35 | 425.45 | 433.90 | 408.05 | 37980 | 1.87% |
| 10 Jun 2024 | 422.45 | 385.00 | 433.70 | 385.00 | 124240 | 12.86% |
| 07 Jun 2024 | 374.30 | 368.65 | 377.60 | 359.55 | 28741 | 1.12% |
| 06 Jun 2024 | 370.15 | 372.00 | 374.00 | 365.00 | 15391 | 1.22% |
| 05 Jun 2024 | 365.70 | 364.00 | 370.00 | 352.85 | 6330 | 2.14% |
| 04 Jun 2024 | 358.05 | 366.80 | 366.80 | 355.00 | 16417 | -2.72% |
| 03 Jun 2024 | 368.05 | 372.05 | 382.45 | 362.00 | 18890 | -1.08% |
| 31 May 2024 | 372.05 | 360.80 | 374.70 | 360.80 | 15139 | 3.66% |
| 30 May 2024 | 358.90 | 389.70 | 392.95 | 354.40 | 123775 | 5.20% |
| 29 May 2024 | 341.15 | 345.00 | 350.15 | 333.75 | 9006 | 0.81% |
| 28 May 2024 | 338.40 | 340.00 | 349.10 | 335.05 | 8104 | -1.91% |
| 27 May 2024 | 345.00 | 360.00 | 360.00 | 342.00 | 11504 | -4.37% |
| 24 May 2024 | 360.75 | 374.20 | 374.20 | 359.00 | 7408 | -3.59% |
| 23 May 2024 | 374.20 | 377.60 | 383.00 | 370.05 | 5544 | -1.62% |
| 22 May 2024 | 380.35 | 369.00 | 385.00 | 364.90 | 9131 | 3.27% |
| 21 May 2024 | 368.30 | 364.70 | 372.95 | 364.70 | 5364 | -1.34% |
| 18 May 2024 | 373.30 | 357.90 | 375.75 | 355.10 | 9407 | 4.30% |
| 17 May 2024 | 357.90 | 360.50 | 364.00 | 355.25 | 4126 | -0.22% |
| 16 May 2024 | 358.70 | 360.70 | 365.20 | 357.55 | 3763 | -0.06% |
| 15 May 2024 | 358.90 | 361.30 | 368.95 | 356.10 | 2909 | -0.18% |
| 14 May 2024 | 359.55 | 357.20 | 367.15 | 357.20 | 3413 | 1.15% |
| 13 May 2024 | 355.45 | 363.10 | 363.10 | 348.40 | 2249 | -2.11% |
| 10 May 2024 | 363.10 | 360.95 | 367.25 | 358.05 | 2484 | 0.67% |
| 09 May 2024 | 360.70 | 377.70 | 377.70 | 356.50 | 12274 | -4.49% |
| 08 May 2024 | 377.65 | 374.50 | 380.45 | 368.00 | 5938 | 0.84% |
| 07 May 2024 | 374.50 | 384.30 | 384.30 | 368.00 | 10301 | -2.07% |
| 06 May 2024 | 382.40 | 370.30 | 389.45 | 363.00 | 45394 | 5.30% |
| 03 May 2024 | 363.15 | 353.00 | 366.40 | 353.00 | 5109 | 0.86% |
| 02 May 2024 | 360.05 | 369.20 | 369.20 | 357.60 | 11050 | -1.99% |
| 30 Apr 2024 | 367.35 | 369.80 | 371.15 | 359.55 | 8895 | 1.52% |
| 29 Apr 2024 | 361.85 | 360.05 | 366.40 | 360.05 | 12202 | -0.03% |
| 26 Apr 2024 | 361.95 | 364.80 | 366.95 | 360.05 | 3244 | -0.29% |
| 25 Apr 2024 | 363.00 | 361.65 | 365.90 | 360.50 | 3305 | 0.88% |
| 24 Apr 2024 | 359.85 | 369.90 | 371.40 | 357.35 | 8766 | -2.21% |
| 23 Apr 2024 | 368.00 | 365.00 | 371.55 | 362.00 | 3825 | 1.02% |
| 22 Apr 2024 | 364.30 | 356.80 | 369.80 | 356.80 | 4232 | 2.65% |
| 19 Apr 2024 | 354.90 | 358.90 | 365.05 | 353.05 | 5824 | -0.59% |
| 18 Apr 2024 | 357.00 | 385.00 | 385.00 | 353.05 | 5804 | -1.42% |
| 16 Apr 2024 | 362.15 | 359.35 | 364.60 | 356.80 | 1670 | 1.29% |
| 15 Apr 2024 | 357.55 | 362.60 | 369.95 | 352.60 | 3074 | -1.39% |
| 12 Apr 2024 | 362.60 | 360.00 | 374.85 | 360.00 | 4638 | -1.04% |
| 10 Apr 2024 | 366.40 | 367.70 | 371.10 | 365.00 | 2216 | -0.42% |
| 09 Apr 2024 | 367.95 | 364.70 | 375.00 | 364.30 | 3835 | 0.60% |
| 08 Apr 2024 | 365.75 | 370.00 | 385.00 | 361.65 | 9129 | -1.51% |
| 05 Apr 2024 | 371.35 | 378.20 | 378.70 | 365.05 | 6088 | -1.71% |
| 04 Apr 2024 | 377.80 | 385.00 | 393.90 | 375.00 | 9516 | 0.36% |
| 03 Apr 2024 | 376.45 | 368.00 | 385.90 | 367.80 | 11740 | 2.83% |
| 02 Apr 2024 | 366.10 | 366.50 | 371.00 | 359.95 | 9091 | 0.14% |
| 01 Apr 2024 | 365.60 | 342.30 | 370.45 | 342.30 | 8708 | 7.36% |
| 28 Mar 2024 | 340.55 | 351.00 | 361.05 | 340.00 | 27853 | -2.77% |
| 27 Mar 2024 | 350.25 | 356.40 | 361.45 | 345.10 | 16155 | -1.24% |
| 26 Mar 2024 | 354.65 | 345.20 | 365.50 | 345.20 | 12491 | -1.29% |
| 22 Mar 2024 | 359.30 | 357.65 | 366.40 | 356.15 | 9938 | 0.81% |
| 21 Mar 2024 | 356.40 | 357.75 | 362.50 | 354.75 | 9181 | 0.10% |
| 20 Mar 2024 | 356.05 | 368.90 | 368.90 | 352.95 | 4188 | -2.12% |
| 19 Mar 2024 | 363.75 | 355.00 | 370.00 | 352.60 | 9186 | 2.99% |
| 18 Mar 2024 | 353.20 | 355.10 | 364.45 | 349.85 | 14088 | -2.24% |
| 15 Mar 2024 | 361.30 | 373.65 | 377.80 | 356.75 | 8328 | -2.84% |
| 14 Mar 2024 | 371.85 | 332.40 | 380.00 | 332.40 | 47039 | 12.44% |
| 13 Mar 2024 | 330.70 | 356.60 | 369.65 | 325.05 | 15687 | -8.19% |
| 12 Mar 2024 | 360.20 | 384.70 | 384.70 | 357.05 | 13700 | -5.89% |
| 11 Mar 2024 | 382.75 | 381.20 | 389.95 | 376.25 | 5456 | -0.83% |
| 07 Mar 2024 | 385.95 | 389.50 | 395.10 | 383.80 | 2769 | -0.41% |
| 06 Mar 2024 | 387.55 | 394.85 | 395.35 | 385.05 | 7322 | -2.45% |
| 05 Mar 2024 | 397.30 | 404.90 | 404.95 | 393.00 | 10779 | -1.80% |
| 04 Mar 2024 | 404.60 | 406.30 | 413.95 | 395.00 | 13206 | 0.09% |
| 02 Mar 2024 | 404.25 | 419.45 | 420.00 | 395.80 | 1107 | -2.96% |
| 01 Mar 2024 | 416.60 | 413.80 | 421.90 | 406.05 | 8467 | 0.92% |
| 29 Feb 2024 | 412.80 | 415.65 | 419.45 | 405.05 | 6132 | -0.95% |
| 28 Feb 2024 | 416.75 | 423.00 | 433.65 | 414.00 | 9307 | -2.42% |
| 27 Feb 2024 | 427.10 | 422.95 | 435.90 | 413.95 | 9754 | 0.72% |
| 26 Feb 2024 | 424.05 | 425.00 | 427.35 | 414.90 | 10092 | 1.21% |
| 23 Feb 2024 | 419.00 | 407.10 | 425.00 | 404.10 | 8019 | 3.43% |
| 22 Feb 2024 | 405.10 | 412.90 | 413.80 | 395.45 | 9283 | -1.40% |
| 21 Feb 2024 | 410.85 | 418.00 | 427.25 | 410.05 | 5429 | -2.48% |
| 20 Feb 2024 | 421.30 | 416.00 | 426.00 | 409.65 | 11626 | 1.42% |
| 19 Feb 2024 | 415.40 | 409.80 | 431.90 | 405.05 | 22409 | 1.42% |
| 16 Feb 2024 | 409.60 | 417.10 | 424.00 | 406.00 | 11768 | -1.30% |
| 15 Feb 2024 | 415.00 | 403.90 | 420.40 | 403.90 | 10471 | 3.27% |
| 14 Feb 2024 | 401.85 | 403.20 | 405.40 | 397.40 | 4809 | -1.31% |
| 13 Feb 2024 | 407.20 | 403.25 | 412.35 | 389.35 | 8113 | 1.47% |
| 12 Feb 2024 | 401.30 | 419.70 | 428.20 | 397.50 | 22770 | -5.82% |
| 09 Feb 2024 | 426.10 | 449.50 | 452.45 | 415.55 | 17170 | -4.73% |
| 08 Feb 2024 | 447.25 | 460.00 | 463.00 | 441.00 | 19752 | 0.02% |
| 07 Feb 2024 | 447.15 | 429.00 | 456.00 | 425.10 | 46276 | 4.15% |
| 06 Feb 2024 | 429.35 | 427.10 | 434.90 | 419.35 | 10916 | 0.52% |
| 05 Feb 2024 | 427.15 | 425.05 | 441.95 | 424.45 | 13310 | 0.95% |
| 02 Feb 2024 | 423.15 | 427.50 | 439.95 | 420.00 | 7698 | -2.00% |
| 01 Feb 2024 | 431.80 | 440.00 | 442.95 | 425.25 | 6421 | -2.06% |
| 31 Jan 2024 | 440.90 | 444.50 | 446.80 | 430.25 | 16961 | 0.60% |
| 30 Jan 2024 | 438.25 | 436.90 | 448.90 | 424.35 | 21512 | 0.81% |
| 29 Jan 2024 | 434.75 | 417.30 | 444.95 | 410.00 | 41218 | 5.04% |
| 25 Jan 2024 | 413.90 | 386.75 | 416.00 | 386.75 | 13930 | 5.95% |
| 24 Jan 2024 | 390.65 | 391.25 | 398.65 | 383.05 | 4627 | -0.04% |
| 23 Jan 2024 | 390.80 | 401.40 | 401.40 | 388.00 | 6342 | -2.17% |
| 20 Jan 2024 | 399.45 | 393.50 | 404.50 | 381.90 | 6655 | 2.03% |
| 19 Jan 2024 | 391.50 | 397.55 | 403.15 | 390.55 | 8558 | -1.67% |
| 18 Jan 2024 | 398.15 | 401.35 | 403.90 | 392.15 | 7764 | -0.96% |
| 17 Jan 2024 | 402.00 | 405.00 | 410.45 | 396.60 | 7627 | -0.51% |
| 16 Jan 2024 | 404.05 | 408.25 | 409.50 | 401.75 | 10353 | -0.72% |
| 15 Jan 2024 | 407.00 | 408.30 | 419.65 | 405.05 | 13381 | -0.65% |
| 12 Jan 2024 | 409.65 | 412.35 | 416.95 | 407.20 | 8186 | -0.65% |
| 11 Jan 2024 | 412.35 | 417.30 | 419.80 | 407.60 | 7481 | -0.90% |
| 10 Jan 2024 | 416.10 | 410.65 | 420.50 | 407.55 | 10080 | 1.69% |
| 09 Jan 2024 | 409.20 | 420.00 | 420.00 | 405.00 | 6611 | 0.63% |
| 08 Jan 2024 | 406.65 | 418.40 | 422.95 | 403.00 | 10102 | -2.32% |
| 05 Jan 2024 | 416.30 | 413.30 | 420.00 | 410.80 | 9741 | 1.24% |
| 04 Jan 2024 | 411.20 | 411.35 | 417.45 | 406.10 | 7023 | -0.39% |
| 03 Jan 2024 | 412.80 | 411.00 | 418.95 | 408.80 | 6483 | -0.89% |
| 02 Jan 2024 | 416.50 | 410.55 | 421.50 | 402.00 | 17979 | 1.57% |
| 01 Jan 2024 | 410.05 | 413.75 | 419.00 | 401.20 | 10742 | 1.07% |
| 29 Dec 2023 | 405.70 | 403.30 | 423.00 | 399.70 | 12650 | 1.06% |
| 28 Dec 2023 | 401.45 | 404.80 | 408.95 | 400.05 | 5120 | -0.55% |
| 27 Dec 2023 | 403.65 | 405.00 | 415.00 | 402.15 | 9552 | -0.31% |
| 26 Dec 2023 | 404.90 | 410.45 | 413.00 | 402.40 | 3923 | -1.35% |
| 22 Dec 2023 | 410.45 | 413.10 | 419.70 | 408.00 | 6476 | -0.13% |
| 21 Dec 2023 | 411.00 | 396.15 | 420.00 | 396.15 | 7130 | 2.94% |
| 20 Dec 2023 | 399.25 | 427.25 | 428.60 | 392.00 | 18645 | -6.52% |
| 19 Dec 2023 | 427.10 | 425.10 | 433.45 | 421.75 | 18986 | 0.29% |
| 18 Dec 2023 | 425.85 | 426.40 | 434.00 | 418.55 | 40910 | 0.38% |
| 15 Dec 2023 | 424.25 | 420.85 | 429.80 | 415.10 | 19196 | 0.90% |
| 14 Dec 2023 | 420.45 | 422.00 | 422.00 | 414.10 | 16730 | 0.17% |
| 13 Dec 2023 | 419.75 | 417.20 | 422.00 | 407.20 | 23051 | 0.61% |
| 12 Dec 2023 | 417.20 | 417.70 | 421.50 | 410.75 | 14601 | -1.02% |
| 11 Dec 2023 | 421.50 | 413.00 | 422.95 | 408.45 | 21215 | 0.95% |
| 08 Dec 2023 | 417.55 | 415.80 | 420.00 | 409.55 | 14202 | 0.36% |
| 07 Dec 2023 | 416.05 | 412.05 | 420.20 | 407.30 | 22097 | 0.53% |
| 06 Dec 2023 | 413.85 | 415.00 | 421.00 | 402.20 | 22899 | 2.60% |
| 05 Dec 2023 | 403.35 | 392.25 | 409.00 | 383.20 | 28414 | 4.06% |
| 04 Dec 2023 | 387.60 | 395.75 | 408.90 | 382.10 | 8529 | -0.59% |
| 01 Dec 2023 | 389.90 | 391.30 | 392.65 | 382.10 | 7239 | 1.14% |
| 30 Nov 2023 | 385.50 | 393.80 | 393.80 | 381.00 | 7775 | -0.64% |
| 29 Nov 2023 | 388.00 | 400.35 | 400.35 | 385.00 | 10843 | -2.98% |
| 28 Nov 2023 | 399.90 | 404.00 | 406.10 | 396.50 | 4721 | -0.81% |
| 24 Nov 2023 | 403.15 | 399.65 | 407.00 | 390.05 | 6421 | 2.88% |
| 23 Nov 2023 | 391.85 | 410.00 | 414.70 | 386.10 | 21477 | -4.05% |
| 22 Nov 2023 | 408.40 | 428.00 | 432.00 | 392.00 | 15853 | -3.41% |
| 21 Nov 2023 | 422.80 | 385.80 | 455.15 | 380.35 | 88375 | 11.47% |
| 20 Nov 2023 | 379.30 | 369.00 | 384.90 | 363.00 | 13029 | 3.49% |
| 17 Nov 2023 | 366.50 | 364.00 | 368.00 | 361.00 | 7301 | 0.60% |
| 16 Nov 2023 | 364.30 | 368.40 | 377.75 | 363.00 | 4354 | -0.10% |
| 15 Nov 2023 | 364.65 | 371.40 | 380.40 | 361.00 | 6014 | -0.71% |
| 13 Nov 2023 | 367.25 | 379.30 | 379.35 | 362.00 | 4142 | -1.12% |
| 12 Nov 2023 | 371.40 | 370.25 | 385.95 | 361.05 | 1505 | 0.32% |
| 10 Nov 2023 | 370.20 | 364.25 | 377.50 | 364.25 | 2714 | -1.40% |
| 09 Nov 2023 | 375.45 | 377.65 | 379.35 | 374.05 | 4485 | -0.13% |
| 08 Nov 2023 | 375.95 | 379.20 | 384.10 | 372.20 | 5128 | -0.84% |
| 07 Nov 2023 | 379.15 | 385.40 | 386.45 | 376.00 | 4914 | -1.47% |
| 06 Nov 2023 | 384.80 | 389.90 | 395.00 | 370.55 | 31553 | -4.22% |
| 03 Nov 2023 | 401.75 | 408.60 | 408.60 | 399.55 | 2137 | 0.05% |
| 02 Nov 2023 | 401.55 | 404.50 | 409.40 | 400.05 | 1603 | -1.71% |
| 01 Nov 2023 | 408.55 | 405.95 | 415.00 | 397.05 | 4507 | 1.57% |
| 31 Oct 2023 | 402.25 | 400.55 | 405.40 | 395.00 | 3603 | 0.65% |
| 30 Oct 2023 | 399.65 | 403.60 | 407.55 | 393.65 | 3064 | -0.98% |
| 27 Oct 2023 | 403.60 | 390.75 | 407.60 | 377.05 | 5645 | 5.35% |
| 26 Oct 2023 | 383.10 | 386.40 | 400.00 | 370.00 | 10492 | -1.54% |
| 25 Oct 2023 | 389.10 | 393.80 | 404.05 | 377.45 | 7041 | -1.19% |
| 23 Oct 2023 | 393.80 | 407.80 | 415.00 | 385.05 | 16544 | -3.80% |
| 20 Oct 2023 | 409.35 | 425.85 | 425.85 | 404.95 | 15026 | -1.96% |
| 19 Oct 2023 | 417.55 | 428.70 | 428.70 | 414.00 | 8421 | -0.55% |
| 18 Oct 2023 | 419.85 | 425.20 | 429.00 | 415.60 | 3998 | 0.65% |
| 17 Oct 2023 | 417.15 | 410.50 | 424.25 | 410.00 | 7730 | -0.50% |
| 16 Oct 2023 | 419.25 | 424.05 | 424.15 | 417.05 | 8797 | -1.54% |
| 13 Oct 2023 | 425.80 | 424.40 | 429.90 | 421.75 | 3179 | 1.10% |
| 12 Oct 2023 | 421.15 | 430.80 | 431.90 | 416.90 | 11752 | -2.22% |
| 11 Oct 2023 | 430.70 | 435.75 | 438.00 | 422.10 | 8256 | 0.80% |
| 10 Oct 2023 | 427.30 | 420.45 | 432.40 | 406.75 | 21772 | 3.64% |
| 09 Oct 2023 | 412.30 | 429.90 | 429.90 | 409.95 | 5222 | -3.15% |
| 06 Oct 2023 | 425.70 | 435.15 | 439.70 | 422.40 | 5117 | -1.20% |
| 05 Oct 2023 | 430.85 | 439.55 | 442.00 | 428.10 | 4241 | -1.29% |
| 04 Oct 2023 | 436.50 | 442.25 | 453.50 | 425.00 | 6828 | 0.66% |
| 03 Oct 2023 | 433.65 | 446.00 | 446.00 | 426.85 | 4477 | -1.44% |
| 29 Sep 2023 | 440.00 | 437.45 | 452.00 | 430.85 | 18009 | 1.71% |
| 28 Sep 2023 | 432.60 | 423.15 | 438.00 | 418.55 | 8192 | 1.96% |
| 27 Sep 2023 | 424.30 | 435.00 | 435.00 | 420.10 | 5579 | -1.19% |
| 26 Sep 2023 | 429.40 | 419.30 | 430.00 | 419.30 | 2556 | 2.15% |
| 25 Sep 2023 | 420.35 | 426.15 | 433.85 | 412.90 | 6105 | -1.23% |
| 22 Sep 2023 | 425.60 | 435.00 | 435.15 | 420.15 | 5927 | -0.25% |
| 21 Sep 2023 | 426.65 | 434.10 | 440.00 | 420.05 | 6361 | -1.53% |
| 20 Sep 2023 | 433.30 | 437.55 | 445.55 | 423.45 | 6676 | -0.89% |
| 18 Sep 2023 | 437.20 | 441.95 | 447.40 | 432.00 | 9882 | -2.56% |
| 15 Sep 2023 | 448.70 | 454.70 | 454.70 | 440.00 | 14310 | -0.72% |
| 14 Sep 2023 | 451.95 | 452.50 | 457.60 | 444.00 | 8077 | 1.04% |
| 13 Sep 2023 | 447.30 | 427.00 | 452.00 | 427.00 | 11608 | 4.75% |
| 12 Sep 2023 | 427.00 | 459.00 | 461.35 | 419.55 | 19981 | -6.61% |
| 11 Sep 2023 | 457.20 | 472.00 | 484.10 | 455.10 | 20008 | -1.97% |
| 08 Sep 2023 | 466.40 | 479.00 | 481.05 | 462.35 | 15882 | -1.19% |
| 07 Sep 2023 | 472.00 | 459.90 | 477.00 | 446.65 | 36728 | 2.68% |
| 06 Sep 2023 | 459.70 | 458.30 | 482.25 | 450.10 | 89636 | 3.57% |
| 05 Sep 2023 | 443.85 | 420.00 | 457.95 | 420.00 | 61912 | 4.19% |
| 04 Sep 2023 | 426.00 | 438.75 | 438.75 | 423.55 | 6032 | 1.16% |
| 01 Sep 2023 | 421.10 | 431.40 | 435.00 | 420.10 | 7247 | -1.36% |
| 31 Aug 2023 | 426.90 | 438.45 | 438.45 | 425.10 | 7702 | -1.15% |
| 30 Aug 2023 | 431.85 | 425.00 | 436.45 | 420.30 | 6892 | 2.06% |
| 29 Aug 2023 | 423.15 | 425.95 | 425.95 | 417.80 | 5947 | -0.31% |
| 28 Aug 2023 | 424.45 | 430.40 | 432.90 | 420.60 | 5520 | -0.95% |
| 25 Aug 2023 | 428.50 | 438.35 | 438.35 | 417.90 | 9222 | -0.83% |
| 24 Aug 2023 | 432.10 | 417.20 | 435.00 | 414.30 | 19183 | 4.46% |
| 23 Aug 2023 | 413.65 | 418.45 | 430.15 | 411.55 | 10890 | -1.15% |
| 22 Aug 2023 | 418.45 | 418.60 | 423.10 | 413.00 | 7395 | 1.28% |
| 21 Aug 2023 | 413.15 | 412.00 | 418.05 | 409.55 | 7934 | 0.25% |
| 18 Aug 2023 | 412.10 | 412.50 | 414.20 | 404.05 | 14181 | -0.06% |
| 17 Aug 2023 | 412.35 | 414.65 | 424.60 | 409.00 | 8598 | -0.46% |
| 16 Aug 2023 | 414.25 | 411.00 | 425.50 | 408.55 | 14656 | -0.78% |
| 14 Aug 2023 | 417.50 | 438.00 | 438.00 | 410.55 | 17636 | -3.37% |
| 11 Aug 2023 | 432.05 | 441.00 | 441.00 | 421.50 | 17138 | -0.10% |
| 10 Aug 2023 | 432.50 | 437.00 | 442.75 | 430.05 | 12935 | -1.30% |
| 09 Aug 2023 | 438.20 | 450.00 | 454.45 | 425.00 | 45210 | -2.93% |
| 08 Aug 2023 | 451.45 | 463.45 | 463.45 | 446.55 | 84468 | 0.47% |
| 07 Aug 2023 | 449.35 | 405.00 | 455.00 | 405.00 | 214075 | 11.54% |
| 04 Aug 2023 | 402.85 | 410.30 | 412.40 | 399.35 | 7841 | -0.57% |
| 03 Aug 2023 | 405.15 | 418.00 | 422.50 | 404.00 | 8108 | -2.92% |
| 02 Aug 2023 | 417.35 | 415.00 | 428.55 | 411.70 | 17084 | 0.85% |
| 01 Aug 2023 | 413.85 | 409.90 | 418.00 | 407.15 | 15549 | 2.08% |
| 31 Jul 2023 | 405.40 | 400.35 | 409.55 | 399.80 | 8312 | 1.26% |
| 28 Jul 2023 | 400.35 | 400.65 | 408.20 | 398.85 | 10474 | -0.67% |
| 27 Jul 2023 | 403.05 | 405.90 | 414.25 | 393.90 | 14085 | -0.70% |
| 26 Jul 2023 | 405.90 | 405.55 | 415.05 | 399.85 | 10499 | 0.09% |
| 25 Jul 2023 | 405.55 | 417.80 | 420.80 | 401.25 | 10247 | -2.47% |
| 24 Jul 2023 | 415.80 | 411.05 | 429.30 | 411.05 | 13223 | -0.70% |
| 21 Jul 2023 | 418.75 | 433.95 | 433.95 | 412.95 | 44269 | -3.12% |
| 20 Jul 2023 | 432.25 | 389.85 | 435.00 | 385.60 | 104267 | 12.32% |
| 19 Jul 2023 | 384.85 | 393.00 | 396.70 | 365.00 | 25036 | 6.18% |
| 18 Jul 2023 | 362.45 | 368.25 | 373.00 | 360.20 | 5006 | -1.02% |
| 17 Jul 2023 | 366.20 | 368.95 | 372.15 | 362.05 | 5385 | -0.64% |
| 14 Jul 2023 | 368.55 | 370.80 | 375.00 | 368.10 | 5085 | -0.47% |
| 13 Jul 2023 | 370.30 | 372.45 | 373.00 | 363.00 | 4512 | -0.59% |
| 12 Jul 2023 | 372.50 | 365.40 | 375.00 | 362.80 | 2134 | 1.21% |
| 11 Jul 2023 | 368.05 | 377.00 | 379.90 | 361.10 | 10874 | -2.62% |
| 10 Jul 2023 | 377.95 | 388.95 | 388.95 | 374.20 | 4398 | 0.04% |
| 07 Jul 2023 | 377.80 | 376.00 | 385.00 | 367.20 | 7572 | 1.35% |
| 06 Jul 2023 | 372.75 | 367.30 | 376.00 | 366.30 | 4366 | 1.48% |
| 05 Jul 2023 | 367.30 | 352.80 | 373.50 | 352.80 | 6351 | 2.54% |
| 04 Jul 2023 | 358.20 | 369.70 | 379.45 | 354.65 | 15106 | -3.03% |
| 03 Jul 2023 | 369.40 | 382.00 | 382.00 | 367.05 | 11957 | -2.99% |
| 30 Jun 2023 | 380.80 | 379.00 | 390.00 | 379.00 | 3551 | -0.96% |
| 28 Jun 2023 | 384.50 | 394.00 | 395.00 | 380.20 | 2555 | -0.01% |
| 27 Jun 2023 | 384.55 | 385.65 | 393.55 | 378.00 | 3562 | -0.29% |
| 26 Jun 2023 | 385.65 | 382.60 | 395.45 | 381.00 | 4088 | -1.04% |
| 23 Jun 2023 | 389.70 | 400.80 | 400.80 | 385.00 | 4837 | -1.80% |
| 22 Jun 2023 | 396.85 | 390.10 | 401.00 | 385.50 | 7753 | 1.98% |
| 21 Jun 2023 | 389.15 | 403.30 | 403.30 | 386.55 | 9805 | -2.06% |
| 20 Jun 2023 | 397.35 | 402.05 | 405.30 | 393.00 | 5580 | -1.50% |
| 19 Jun 2023 | 403.40 | 399.00 | 411.85 | 399.00 | 9262 | -1.61% |
| 16 Jun 2023 | 410.00 | 427.60 | 427.60 | 399.60 | 17776 | -2.30% |
| 15 Jun 2023 | 419.65 | 409.90 | 426.60 | 402.60 | 28390 | 1.05% |
| 14 Jun 2023 | 415.30 | 416.90 | 418.00 | 397.55 | 21989 | 0.25% |
| 13 Jun 2023 | 414.25 | 416.40 | 418.45 | 402.50 | 35456 | 0.10% |
| 12 Jun 2023 | 413.85 | 420.00 | 425.00 | 409.45 | 18991 | -0.50% |
| 09 Jun 2023 | 415.95 | 399.60 | 425.05 | 380.05 | 63982 | 5.76% |
| 08 Jun 2023 | 393.30 | 376.10 | 402.95 | 375.10 | 27343 | 4.96% |
| 07 Jun 2023 | 374.70 | 350.10 | 390.10 | 345.00 | 23099 | 7.07% |
| 06 Jun 2023 | 349.95 | 343.05 | 357.20 | 335.00 | 5744 | 2.75% |
| 05 Jun 2023 | 340.60 | 346.60 | 351.45 | 339.60 | 3165 | -0.67% |
| 02 Jun 2023 | 342.90 | 336.90 | 344.00 | 333.40 | 2933 | 1.49% |
| 01 Jun 2023 | 337.85 | 339.10 | 342.00 | 332.50 | 5758 | 1.92% |
| 31 May 2023 | 331.50 | 323.00 | 339.10 | 323.00 | 7267 | 0.42% |
| 30 May 2023 | 330.10 | 333.00 | 342.95 | 325.00 | 9442 | -2.60% |
| 29 May 2023 | 338.90 | 348.45 | 350.00 | 322.25 | 9515 | -0.59% |
| 26 May 2023 | 340.90 | 354.15 | 354.15 | 340.05 | 4739 | -0.94% |
| 25 May 2023 | 344.15 | 353.05 | 355.10 | 334.85 | 14051 | -3.03% |
| 24 May 2023 | 354.90 | 356.40 | 359.50 | 345.95 | 20015 | -1.78% |
| 23 May 2023 | 361.35 | 365.05 | 373.90 | 360.55 | 4067 | -1.24% |
| 22 May 2023 | 365.90 | 365.40 | 370.00 | 361.20 | 4275 | -1.08% |
| 19 May 2023 | 369.90 | 370.00 | 372.70 | 365.75 | 5976 | -0.23% |
| 18 May 2023 | 370.75 | 373.90 | 375.00 | 370.00 | 1847 | -0.76% |
| 17 May 2023 | 373.60 | 370.00 | 377.00 | 363.05 | 7464 | 0.80% |
| 16 May 2023 | 370.65 | 375.00 | 375.00 | 366.05 | 7040 | -0.98% |
| 15 May 2023 | 374.30 | 371.55 | 376.95 | 360.20 | 20926 | 0.46% |
| 12 May 2023 | 372.60 | 366.80 | 374.50 | 365.75 | 3945 | 0.58% |
| 11 May 2023 | 370.45 | 368.40 | 373.05 | 363.80 | 13165 | 1.53% |
| 10 May 2023 | 364.85 | 364.35 | 370.95 | 360.05 | 4138 | 0.33% |
| 09 May 2023 | 363.65 | 369.40 | 376.35 | 355.55 | 4352 | -0.74% |
| 08 May 2023 | 366.35 | 373.10 | 378.70 | 366.00 | 3170 | -2.35% |
| 05 May 2023 | 375.15 | 367.10 | 380.00 | 365.00 | 6603 | 1.93% |
| 04 May 2023 | 368.05 | 368.70 | 374.50 | 365.45 | 3257 | 0.71% |
| 03 May 2023 | 365.45 | 355.70 | 371.00 | 351.05 | 3859 | 0.66% |
| 02 May 2023 | 363.05 | 365.50 | 367.95 | 347.00 | 2777 | -0.03% |
| 28 Apr 2023 | 363.15 | 363.80 | 364.55 | 358.70 | 1676 | -0.14% |
| 27 Apr 2023 | 363.65 | 362.50 | 366.95 | 361.80 | 2339 | -1.61% |
| 26 Apr 2023 | 369.60 | 375.55 | 376.05 | 364.10 | 1841 | -1.53% |
| 25 Apr 2023 | 375.35 | 371.90 | 380.00 | 367.10 | 2900 | 0.81% |
| 24 Apr 2023 | 372.35 | 369.05 | 378.00 | 345.60 | 1919 | 0.89% |
| 21 Apr 2023 | 369.05 | 370.50 | 373.95 | 359.05 | 1709 | -1.40% |
| 20 Apr 2023 | 374.30 | 366.00 | 377.15 | 366.00 | 3159 | 0.63% |
| 19 Apr 2023 | 371.95 | 376.30 | 390.00 | 371.10 | 4055 | -0.80% |
| 18 Apr 2023 | 374.95 | 375.65 | 382.95 | 340.10 | 5723 | -0.98% |
| 17 Apr 2023 | 378.65 | 379.30 | 380.00 | 368.05 | 6535 | 0.60% |
| 13 Apr 2023 | 376.40 | 361.10 | 377.50 | 361.10 | 2983 | 0.64% |
| 12 Apr 2023 | 374.00 | 380.00 | 384.30 | 360.05 | 4187 | -2.35% |
| 11 Apr 2023 | 383.00 | 372.00 | 385.00 | 372.00 | 3349 | 2.96% |
| 10 Apr 2023 | 372.00 | 361.65 | 390.00 | 355.00 | 10913 | 3.00% |
