SAIFL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 14.45 | 14.80 | 15.00 | 14.20 | 176000 | -3.02% |
| 19 Dec 2025 | 14.90 | 15.95 | 16.05 | 14.55 | 320000 | -2.61% |
| 18 Dec 2025 | 15.30 | 15.30 | 15.30 | 14.75 | 192000 | 4.79% |
| 17 Dec 2025 | 14.60 | 14.40 | 14.60 | 13.50 | 140000 | 9.77% |
| 16 Dec 2025 | 13.30 | 12.15 | 13.30 | 12.10 | 88000 | 9.92% |
| 15 Dec 2025 | 12.10 | 10.50 | 12.10 | 10.50 | 68000 | 10.00% |
| 12 Dec 2025 | 11.00 | 10.90 | 11.20 | 10.90 | 32000 | 1.85% |
| 11 Dec 2025 | 10.80 | 11.50 | 11.50 | 10.60 | 52000 | -3.57% |
| 10 Dec 2025 | 11.20 | 11.20 | 11.35 | 11.20 | 20000 | 0.00% |
| 09 Dec 2025 | 11.20 | 11.00 | 11.25 | 10.60 | 52000 | -0.44% |
| 08 Dec 2025 | 11.25 | 11.05 | 11.65 | 11.05 | 48000 | -3.85% |
| 05 Dec 2025 | 11.70 | 11.85 | 11.85 | 11.10 | 40000 | -1.27% |
| 04 Dec 2025 | 11.85 | 12.25 | 12.25 | 11.85 | 108000 | -4.82% |
| 03 Dec 2025 | 12.45 | 12.20 | 12.55 | 12.20 | 12000 | 2.05% |
| 02 Dec 2025 | 12.20 | 12.45 | 12.50 | 12.20 | 52000 | -5.06% |
| 01 Dec 2025 | 12.85 | 12.25 | 12.85 | 12.25 | 56000 | 4.90% |
| 28 Nov 2025 | 12.25 | 12.30 | 12.30 | 12.25 | 16000 | -0.41% |
| 27 Nov 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 16000 | 0.82% |
| 26 Nov 2025 | 12.20 | 12.60 | 12.60 | 12.10 | 36000 | 0.41% |
| 25 Nov 2025 | 12.15 | 12.75 | 12.75 | 11.85 | 36000 | -1.22% |
| 24 Nov 2025 | 12.30 | 12.20 | 12.40 | 12.05 | 28000 | 1.23% |
| 21 Nov 2025 | 12.15 | 12.75 | 12.75 | 12.15 | 80000 | -4.71% |
| 20 Nov 2025 | 12.75 | 12.60 | 13.25 | 12.55 | 56000 | -2.30% |
| 19 Nov 2025 | 13.05 | 13.25 | 13.25 | 13.00 | 48000 | -1.51% |
| 18 Nov 2025 | 13.25 | 13.15 | 13.50 | 12.95 | 152000 | -2.57% |
| 17 Nov 2025 | 13.60 | 13.80 | 14.00 | 13.45 | 92000 | -3.89% |
| 14 Nov 2025 | 14.15 | 13.90 | 14.15 | 13.80 | 32000 | -0.70% |
| 13 Nov 2025 | 14.25 | 13.25 | 14.30 | 13.25 | 48000 | 4.40% |
| 12 Nov 2025 | 13.65 | 13.95 | 13.95 | 13.65 | 20000 | 1.11% |
| 11 Nov 2025 | 13.50 | 13.70 | 13.70 | 13.20 | 80000 | -1.46% |
| 10 Nov 2025 | 13.70 | 14.00 | 14.00 | 13.70 | 52000 | -2.49% |
| 07 Nov 2025 | 14.05 | 14.00 | 14.30 | 13.85 | 44000 | 0.36% |
| 06 Nov 2025 | 14.00 | 14.85 | 14.85 | 13.70 | 44000 | -1.75% |
| 04 Nov 2025 | 14.25 | 14.40 | 14.40 | 14.15 | 72000 | -2.40% |
| 03 Nov 2025 | 14.60 | 14.30 | 14.90 | 14.30 | 40000 | -0.34% |
| 31 Oct 2025 | 14.65 | 14.50 | 15.15 | 14.20 | 40000 | -0.68% |
| 30 Oct 2025 | 14.75 | 15.00 | 15.00 | 14.60 | 40000 | -2.32% |
| 29 Oct 2025 | 15.10 | 15.20 | 15.20 | 15.10 | 12000 | 2.37% |
| 28 Oct 2025 | 14.75 | 15.10 | 15.10 | 14.75 | 36000 | -2.32% |
| 27 Oct 2025 | 15.10 | 14.75 | 15.25 | 14.75 | 64000 | 2.37% |
| 24 Oct 2025 | 14.75 | 14.70 | 15.65 | 14.50 | 112000 | -2.96% |
| 23 Oct 2025 | 15.20 | 16.70 | 16.70 | 15.20 | 220000 | -5.00% |
| 21 Oct 2025 | 16.00 | 16.30 | 16.30 | 16.00 | 12000 | 0.31% |
| 20 Oct 2025 | 15.95 | 16.45 | 16.50 | 15.75 | 28000 | -2.74% |
| 17 Oct 2025 | 16.40 | 15.70 | 16.80 | 15.70 | 56000 | 2.50% |
| 16 Oct 2025 | 16.00 | 16.40 | 16.40 | 16.00 | 28000 | -5.04% |
| 15 Oct 2025 | 16.85 | 17.65 | 17.65 | 16.80 | 48000 | -4.53% |
| 14 Oct 2025 | 17.65 | 17.90 | 17.90 | 16.95 | 152000 | -0.84% |
| 13 Oct 2025 | 17.80 | 17.00 | 17.90 | 16.25 | 144000 | 4.40% |
| 10 Oct 2025 | 17.05 | 17.15 | 17.50 | 17.05 | 88000 | -5.01% |
| 09 Oct 2025 | 17.95 | 18.05 | 19.15 | 17.90 | 140000 | -4.77% |
| 08 Oct 2025 | 18.85 | 20.25 | 20.25 | 18.45 | 312000 | -2.33% |
| 07 Oct 2025 | 19.30 | 19.10 | 19.30 | 19.10 | 88000 | 4.89% |
| 06 Oct 2025 | 18.40 | 18.20 | 18.40 | 18.20 | 280000 | 4.84% |
| 03 Oct 2025 | 17.55 | 17.15 | 17.60 | 16.85 | 176000 | 4.46% |
| 01 Oct 2025 | 16.80 | 17.00 | 17.00 | 16.15 | 188000 | 2.44% |
| 30 Sep 2025 | 16.40 | 15.20 | 16.65 | 15.20 | 212000 | 3.14% |
| 29 Sep 2025 | 15.90 | 14.65 | 15.95 | 14.45 | 340000 | 4.61% |
| 26 Sep 2025 | 15.20 | 15.40 | 15.40 | 15.20 | 80000 | -5.00% |
| 25 Sep 2025 | 16.00 | 16.55 | 16.85 | 16.00 | 300000 | -4.76% |
| 24 Sep 2025 | 16.80 | 15.35 | 16.95 | 15.35 | 956000 | 4.02% |
| 23 Sep 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 28000 | -5.00% |
| 22 Sep 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 36000 | -5.03% |
| 19 Sep 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 36000 | -5.04% |
| 18 Sep 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 4000 | -4.80% |
| 17 Sep 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 8000 | -4.81% |
| 16 Sep 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 4000 | -5.02% |
| 15 Sep 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 4000 | -4.99% |
| 12 Sep 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 16000 | -4.95% |
| 11 Sep 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 4000 | -4.90% |
| 10 Sep 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | -4.85% |
| 01 Sep 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 8000 | -4.96% |
| 11 Aug 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 4000 | -4.89% |
| 04 Aug 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 4000 | -1.98% |
| 30 Jul 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 4000 | -1.94% |
| 23 Jul 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 4000 | -1.91% |
| 22 Jul 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 4000 | -2.02% |
| 17 Jul 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 12000 | -1.98% |
| 16 Jul 2025 | 32.75 | 32.65 | 32.75 | 32.65 | 24000 | 1.87% |
| 15 Jul 2025 | 32.15 | 32.20 | 32.20 | 32.15 | 32000 | 1.74% |
| 14 Jul 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 8000 | 1.94% |
| 11 Jul 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 12000 | 1.97% |
| 10 Jul 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 4000 | 1.84% |
| 09 Jul 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 16000 | 1.88% |
| 08 Jul 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 8000 | 1.91% |
| 07 Jul 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 12000 | 1.95% |
| 04 Jul 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 4000 | 1.81% |
| 03 Jul 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 8000 | 1.84% |
| 02 Jul 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 4000 | 1.87% |
| 01 Jul 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 8000 | 1.91% |
| 30 Jun 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 4000 | 1.75% |
| 27 Jun 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 4000 | 1.98% |
| 26 Jun 2025 | 25.25 | 25.00 | 25.25 | 25.00 | 12000 | 1.61% |
| 25 Jun 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 4000 | 1.22% |
| 24 Jun 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 4000 | 1.66% |
| 23 Jun 2025 | 24.15 | 24.85 | 25.10 | 24.15 | 16000 | -2.03% |
| 20 Jun 2025 | 24.65 | 24.50 | 24.65 | 24.50 | 48000 | 1.86% |
| 19 Jun 2025 | 24.20 | 24.20 | 24.20 | 24.15 | 64000 | 1.89% |
| 18 Jun 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 12000 | 1.93% |
| 16 Jun 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 4000 | 4.95% |
| 13 Jun 2025 | 22.20 | 22.15 | 22.20 | 22.15 | 12000 | 4.96% |
| 12 Jun 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 20000 | 4.96% |
| 11 Jun 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20000 | 5.06% |
| 10 Jun 2025 | 19.18 | 17.84 | 19.50 | 17.77 | 116000 | 2.57% |
| 09 Jun 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 83200 | -4.98% |
| 06 Jun 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 10400 | -4.97% |
| 05 Jun 2025 | 20.71 | 22.38 | 22.38 | 20.71 | 21600 | -5.00% |
| 04 Jun 2025 | 21.80 | 21.60 | 21.80 | 20.69 | 164800 | 4.96% |
| 03 Jun 2025 | 20.77 | 20.00 | 20.83 | 19.66 | 210400 | 9.66% |
| 02 Jun 2025 | 18.94 | 18.00 | 18.94 | 17.60 | 134400 | 9.99% |
| 30 May 2025 | 17.22 | 17.20 | 17.56 | 16.80 | 59200 | 1.06% |
| 29 May 2025 | 17.04 | 17.08 | 17.36 | 16.40 | 144800 | 7.04% |
| 28 May 2025 | 15.92 | 14.00 | 15.92 | 14.00 | 130400 | 19.97% |
| 27 May 2025 | 13.27 | 12.60 | 13.95 | 12.60 | 20000 | 4.65% |
| 26 May 2025 | 12.68 | 13.54 | 13.54 | 12.42 | 13600 | 4.11% |
| 23 May 2025 | 12.18 | 11.80 | 12.18 | 11.80 | 5600 | 4.64% |
| 22 May 2025 | 11.64 | 13.00 | 13.00 | 11.62 | 8000 | 1.84% |
| 21 May 2025 | 11.43 | 11.60 | 11.60 | 11.43 | 1600 | -1.47% |
| 20 May 2025 | 11.60 | 11.20 | 11.60 | 11.20 | 10400 | 3.57% |
| 19 May 2025 | 11.20 | 12.34 | 12.34 | 11.20 | 4800 | 0.18% |
| 16 May 2025 | 11.18 | 10.85 | 11.18 | 10.84 | 4800 | 3.04% |
| 15 May 2025 | 10.85 | 10.92 | 10.92 | 10.85 | 4000 | -3.04% |
| 14 May 2025 | 11.19 | 10.94 | 11.19 | 10.55 | 7200 | 2.29% |
| 12 May 2025 | 10.94 | 11.62 | 11.62 | 10.78 | 8800 | 12.78% |
| 09 May 2025 | 9.70 | 9.60 | 10.08 | 9.27 | 7200 | -0.41% |
| 08 May 2025 | 9.74 | 9.58 | 9.79 | 9.52 | 5600 | -0.71% |
| 07 May 2025 | 9.81 | 9.45 | 9.81 | 9.45 | 4800 | -1.21% |
| 06 May 2025 | 9.93 | 9.84 | 10.59 | 9.84 | 4800 | -3.22% |
| 05 May 2025 | 10.26 | 10.27 | 10.27 | 10.26 | 1600 | -0.10% |
| 02 May 2025 | 10.27 | 10.41 | 10.41 | 10.26 | 7200 | -4.91% |
| 30 Apr 2025 | 10.80 | 10.81 | 10.81 | 10.80 | 1600 | -2.96% |
| 29 Apr 2025 | 11.13 | 10.64 | 11.13 | 10.64 | 2400 | -0.27% |
| 25 Apr 2025 | 11.16 | 11.37 | 11.37 | 11.16 | 9600 | -4.94% |
| 24 Apr 2025 | 11.74 | 11.60 | 11.74 | 11.33 | 6400 | 1.21% |
| 23 Apr 2025 | 11.60 | 11.77 | 11.77 | 11.24 | 4000 | 1.84% |
| 22 Apr 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 800 | -0.09% |
| 21 Apr 2025 | 11.40 | 11.63 | 11.63 | 11.17 | 9600 | 2.24% |
| 17 Apr 2025 | 11.15 | 10.98 | 11.15 | 10.75 | 12000 | -0.18% |
| 16 Apr 2025 | 11.17 | 10.97 | 11.17 | 10.97 | 9600 | 4.00% |
| 15 Apr 2025 | 10.74 | 10.36 | 10.79 | 10.34 | 7200 | 2.68% |
| 11 Apr 2025 | 10.46 | 10.34 | 10.54 | 10.34 | 4000 | 2.35% |
| 09 Apr 2025 | 10.22 | 10.28 | 10.28 | 9.84 | 3200 | -0.58% |
| 08 Apr 2025 | 10.28 | 10.65 | 10.65 | 10.28 | 2400 | 0.49% |
| 07 Apr 2025 | 10.23 | 10.25 | 10.25 | 10.23 | 7200 | -5.01% |
| 04 Apr 2025 | 10.77 | 10.53 | 10.99 | 10.52 | 12000 | 2.38% |
| 03 Apr 2025 | 10.52 | 10.36 | 10.52 | 10.27 | 10400 | 4.99% |
| 02 Apr 2025 | 10.02 | 9.60 | 10.04 | 9.60 | 4000 | 2.45% |
| 01 Apr 2025 | 9.78 | 9.33 | 9.78 | 9.33 | 6400 | 4.82% |
| 28 Mar 2025 | 9.33 | 9.40 | 9.82 | 9.25 | 30400 | -4.01% |
| 27 Mar 2025 | 9.72 | 10.49 | 10.49 | 9.54 | 44000 | -3.19% |
| 26 Mar 2025 | 10.04 | 10.31 | 10.54 | 10.04 | 44000 | -5.01% |
| 25 Mar 2025 | 10.57 | 11.08 | 11.08 | 10.53 | 76000 | -4.60% |
| 24 Mar 2025 | 11.08 | 11.60 | 12.23 | 11.07 | 64000 | -4.89% |
| 21 Mar 2025 | 11.65 | 11.49 | 12.00 | 11.49 | 16000 | 1.39% |
| 20 Mar 2025 | 11.49 | 11.48 | 12.00 | 11.40 | 32000 | -0.35% |
| 19 Mar 2025 | 11.53 | 10.52 | 11.54 | 10.52 | 14400 | 4.72% |
| 18 Mar 2025 | 11.01 | 11.50 | 11.59 | 11.00 | 10400 | -4.18% |
| 17 Mar 2025 | 11.49 | 10.82 | 11.56 | 10.80 | 12800 | 1.50% |
| 13 Mar 2025 | 11.32 | 11.71 | 11.71 | 11.21 | 13600 | -3.33% |
| 12 Mar 2025 | 11.71 | 11.97 | 11.97 | 11.71 | 3200 | -4.10% |
| 11 Mar 2025 | 12.21 | 12.46 | 12.47 | 12.21 | 3200 | -3.40% |
| 10 Mar 2025 | 12.64 | 12.72 | 12.76 | 12.64 | 5600 | 1.61% |
| 07 Mar 2025 | 12.44 | 11.90 | 12.48 | 11.90 | 11200 | 4.54% |
| 06 Mar 2025 | 11.90 | 12.10 | 12.10 | 11.80 | 8800 | -2.22% |
| 05 Mar 2025 | 12.17 | 11.33 | 12.18 | 11.33 | 15200 | 4.91% |
| 04 Mar 2025 | 11.60 | 11.79 | 11.79 | 11.22 | 9600 | -1.61% |
| 03 Mar 2025 | 11.79 | 12.39 | 12.39 | 11.79 | 14400 | -5.00% |
| 28 Feb 2025 | 12.41 | 12.59 | 12.59 | 12.40 | 2400 | -2.82% |
| 27 Feb 2025 | 12.77 | 13.40 | 13.40 | 12.70 | 14400 | -4.42% |
| 25 Feb 2025 | 13.36 | 12.99 | 13.36 | 12.99 | 4000 | 2.77% |
| 24 Feb 2025 | 13.00 | 12.60 | 13.39 | 12.54 | 7200 | 0.70% |
| 21 Feb 2025 | 12.91 | 12.94 | 13.30 | 12.52 | 8000 | 1.81% |
| 20 Feb 2025 | 12.68 | 12.80 | 12.80 | 12.63 | 4000 | -2.61% |
| 19 Feb 2025 | 13.02 | 12.97 | 13.02 | 12.97 | 6400 | 0.15% |
| 18 Feb 2025 | 13.00 | 12.74 | 13.00 | 12.74 | 5600 | -2.69% |
| 14 Feb 2025 | 13.36 | 12.80 | 13.56 | 12.80 | 11200 | -0.30% |
| 13 Feb 2025 | 13.40 | 13.64 | 13.66 | 13.40 | 8000 | 1.52% |
| 12 Feb 2025 | 13.20 | 13.20 | 13.20 | 12.95 | 4000 | -0.15% |
| 11 Feb 2025 | 13.22 | 13.41 | 13.98 | 13.22 | 4800 | -2.94% |
| 10 Feb 2025 | 13.62 | 14.00 | 14.00 | 13.48 | 4800 | -2.71% |
| 07 Feb 2025 | 14.00 | 13.60 | 14.00 | 13.60 | 14400 | 1.60% |
| 06 Feb 2025 | 13.78 | 13.60 | 13.80 | 13.32 | 10400 | 2.91% |
| 05 Feb 2025 | 13.39 | 13.40 | 13.75 | 13.32 | 19200 | -0.07% |
| 04 Feb 2025 | 13.40 | 12.96 | 13.60 | 12.92 | 32800 | 3.40% |
| 03 Feb 2025 | 12.96 | 13.40 | 13.40 | 12.66 | 37600 | -5.05% |
| 01 Feb 2025 | 13.65 | 14.10 | 14.30 | 13.40 | 72800 | -1.66% |
| 31 Jan 2025 | 13.88 | 14.70 | 14.70 | 13.66 | 56000 | -5.58% |
| 30 Jan 2025 | 14.70 | 14.96 | 15.17 | 14.44 | 68800 | -1.47% |
| 29 Jan 2025 | 14.92 | 15.34 | 15.39 | 14.60 | 22400 | 0.40% |
| 28 Jan 2025 | 14.86 | 14.89 | 15.60 | 14.61 | 77600 | -2.17% |
| 27 Jan 2025 | 15.19 | 17.10 | 20.40 | 15.10 | 324000 | -10.65% |
| 24 Jan 2025 | 17.00 | 17.02 | 17.03 | 17.00 | 6400 | -0.12% |
| 23 Jan 2025 | 17.02 | 17.23 | 17.30 | 17.02 | 11200 | -2.18% |
| 22 Jan 2025 | 17.40 | 17.34 | 17.40 | 17.34 | 32800 | -3.33% |
| 21 Jan 2025 | 18.00 | 17.85 | 18.00 | 17.80 | 4800 | -1.85% |
| 20 Jan 2025 | 18.34 | 17.36 | 18.50 | 17.01 | 13600 | 4.20% |
| 17 Jan 2025 | 17.60 | 17.75 | 17.75 | 17.60 | 2400 | -0.85% |
| 16 Jan 2025 | 17.75 | 17.30 | 17.90 | 17.30 | 10400 | -0.28% |
| 15 Jan 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 800 | 2.65% |
| 14 Jan 2025 | 17.34 | 17.26 | 17.34 | 17.26 | 1600 | 1.58% |
| 13 Jan 2025 | 17.07 | 17.34 | 17.79 | 17.00 | 11200 | -5.22% |
| 10 Jan 2025 | 18.01 | 18.33 | 18.60 | 18.00 | 20800 | -4.20% |
| 09 Jan 2025 | 18.80 | 18.53 | 19.13 | 18.53 | 8000 | -0.05% |
| 08 Jan 2025 | 18.81 | 18.62 | 19.16 | 18.26 | 9600 | -1.00% |
| 07 Jan 2025 | 19.00 | 18.00 | 19.26 | 18.00 | 15200 | 3.26% |
| 06 Jan 2025 | 18.40 | 19.20 | 19.20 | 18.40 | 8800 | -5.15% |
| 03 Jan 2025 | 19.40 | 19.23 | 19.40 | 19.23 | 4800 | 0.94% |
| 02 Jan 2025 | 19.22 | 19.21 | 19.40 | 19.20 | 8000 | 1.16% |
| 01 Jan 2025 | 19.00 | 19.70 | 19.70 | 18.93 | 19200 | -4.67% |
| 31 Dec 2024 | 19.93 | 19.24 | 20.00 | 18.80 | 17600 | 1.63% |
| 30 Dec 2024 | 19.61 | 20.80 | 20.80 | 19.41 | 20000 | -5.49% |
| 27 Dec 2024 | 20.75 | 20.76 | 20.92 | 20.00 | 41600 | 1.22% |
| 26 Dec 2024 | 20.50 | 18.40 | 21.00 | 18.24 | 102400 | 11.35% |
| 24 Dec 2024 | 18.41 | 18.36 | 18.41 | 18.01 | 8000 | -1.18% |
| 23 Dec 2024 | 18.63 | 17.67 | 18.79 | 17.67 | 19200 | 1.91% |
| 20 Dec 2024 | 18.28 | 18.20 | 18.30 | 17.65 | 11200 | -0.11% |
| 19 Dec 2024 | 18.30 | 17.60 | 18.40 | 17.60 | 13600 | 1.27% |
| 18 Dec 2024 | 18.07 | 17.88 | 18.29 | 17.80 | 14400 | 2.32% |
| 17 Dec 2024 | 17.66 | 17.30 | 17.95 | 17.30 | 11200 | -0.28% |
| 16 Dec 2024 | 17.71 | 17.99 | 18.00 | 17.62 | 7200 | -1.56% |
| 13 Dec 2024 | 17.99 | 17.90 | 17.99 | 17.80 | 3200 | -2.18% |
| 12 Dec 2024 | 18.39 | 17.80 | 18.50 | 17.60 | 16000 | 3.31% |
| 11 Dec 2024 | 17.80 | 17.94 | 17.99 | 17.60 | 11200 | 1.25% |
| 10 Dec 2024 | 17.58 | 17.60 | 17.87 | 17.58 | 4000 | -0.11% |
| 09 Dec 2024 | 17.60 | 17.62 | 18.11 | 17.60 | 5600 | 0.00% |
| 06 Dec 2024 | 17.60 | 17.84 | 18.54 | 17.22 | 14400 | -1.35% |
| 05 Dec 2024 | 17.84 | 17.80 | 17.84 | 17.66 | 4800 | 0.06% |
| 04 Dec 2024 | 17.83 | 18.00 | 18.10 | 17.81 | 8800 | -0.39% |
| 03 Dec 2024 | 17.90 | 18.20 | 18.20 | 17.72 | 4800 | -0.56% |
| 02 Dec 2024 | 18.00 | 18.00 | 18.20 | 18.00 | 3200 | 4.23% |
| 29 Nov 2024 | 17.27 | 18.20 | 18.20 | 17.27 | 14400 | -4.06% |
| 28 Nov 2024 | 18.00 | 18.00 | 18.00 | 17.90 | 4800 | 0.56% |
| 27 Nov 2024 | 17.90 | 17.71 | 18.40 | 17.71 | 8000 | 1.59% |
| 26 Nov 2024 | 17.62 | 17.30 | 17.89 | 17.30 | 5600 | -2.65% |
| 25 Nov 2024 | 18.10 | 18.74 | 18.74 | 18.10 | 3200 | -1.25% |
| 22 Nov 2024 | 18.33 | 17.80 | 18.81 | 17.80 | 10400 | 2.40% |
| 21 Nov 2024 | 17.90 | 17.70 | 18.00 | 17.60 | 5600 | 1.13% |
| 19 Nov 2024 | 17.70 | 17.26 | 18.22 | 17.26 | 10400 | 0.85% |
| 18 Nov 2024 | 17.55 | 18.00 | 18.04 | 17.40 | 11200 | -1.96% |
| 14 Nov 2024 | 17.90 | 18.05 | 18.57 | 17.60 | 18400 | -5.59% |
| 13 Nov 2024 | 18.96 | 19.52 | 19.60 | 18.60 | 17600 | -2.87% |
| 12 Nov 2024 | 19.52 | 19.90 | 19.96 | 19.40 | 8800 | -0.41% |
| 11 Nov 2024 | 19.60 | 19.66 | 19.70 | 19.40 | 12800 | -0.31% |
| 08 Nov 2024 | 19.66 | 19.58 | 19.80 | 19.20 | 6400 | 0.41% |
| 07 Nov 2024 | 19.58 | 19.40 | 19.59 | 19.40 | 2400 | -1.06% |
| 06 Nov 2024 | 19.79 | 19.21 | 20.08 | 19.21 | 12800 | 2.01% |
| 05 Nov 2024 | 19.40 | 18.80 | 19.78 | 18.80 | 15200 | 0.10% |
| 04 Nov 2024 | 19.38 | 20.40 | 20.40 | 18.41 | 11200 | -5.00% |
| 01 Nov 2024 | 20.40 | 20.00 | 20.80 | 20.00 | 1600 | 4.62% |
| 31 Oct 2024 | 19.50 | 19.34 | 19.60 | 19.34 | 6400 | 0.83% |
| 30 Oct 2024 | 19.34 | 19.37 | 19.70 | 19.34 | 8800 | 6.09% |
| 29 Oct 2024 | 18.23 | 18.03 | 18.24 | 18.03 | 4800 | 1.33% |
| 28 Oct 2024 | 17.99 | 18.02 | 18.02 | 17.28 | 7200 | -0.11% |
| 25 Oct 2024 | 18.01 | 18.40 | 18.40 | 17.86 | 17600 | -2.86% |
| 24 Oct 2024 | 18.54 | 18.36 | 18.91 | 18.20 | 9600 | -0.86% |
| 23 Oct 2024 | 18.70 | 18.68 | 18.70 | 18.68 | 1600 | 0.11% |
| 22 Oct 2024 | 18.68 | 19.11 | 19.25 | 18.62 | 16800 | -4.79% |
| 21 Oct 2024 | 19.62 | 20.20 | 20.20 | 19.62 | 3200 | 0.93% |
| 18 Oct 2024 | 19.44 | 19.30 | 20.20 | 19.11 | 10400 | -2.90% |
| 17 Oct 2024 | 20.02 | 20.41 | 20.50 | 20.00 | 10400 | -1.62% |
| 16 Oct 2024 | 20.35 | 20.48 | 21.20 | 20.35 | 8800 | 0.49% |
| 15 Oct 2024 | 20.25 | 20.21 | 20.39 | 20.20 | 6400 | -0.25% |
| 14 Oct 2024 | 20.30 | 20.80 | 20.80 | 20.29 | 12000 | -0.29% |
| 11 Oct 2024 | 20.36 | 20.30 | 20.44 | 20.24 | 8800 | 0.94% |
| 10 Oct 2024 | 20.17 | 20.10 | 20.60 | 20.10 | 6400 | 1.00% |
| 09 Oct 2024 | 19.97 | 20.41 | 20.51 | 19.90 | 21600 | -3.53% |
| 08 Oct 2024 | 20.70 | 19.40 | 21.00 | 19.40 | 17600 | 2.22% |
| 07 Oct 2024 | 20.25 | 21.40 | 21.40 | 20.25 | 17600 | -4.97% |
| 04 Oct 2024 | 21.31 | 20.80 | 21.49 | 20.80 | 10400 | -0.61% |
| 03 Oct 2024 | 21.44 | 21.80 | 22.00 | 21.30 | 20800 | -4.29% |
| 01 Oct 2024 | 22.40 | 22.73 | 22.73 | 22.10 | 12000 | 0.54% |
| 30 Sep 2024 | 22.28 | 21.82 | 22.28 | 21.82 | 4800 | 0.00% |
| 27 Sep 2024 | 22.28 | 22.50 | 22.80 | 22.11 | 20000 | -2.28% |
| 26 Sep 2024 | 22.80 | 23.21 | 23.48 | 22.80 | 7200 | -2.10% |
| 25 Sep 2024 | 23.29 | 24.39 | 24.39 | 23.21 | 25600 | -2.47% |
| 24 Sep 2024 | 23.88 | 23.20 | 23.94 | 23.02 | 31200 | 4.33% |
| 23 Sep 2024 | 22.89 | 22.00 | 22.89 | 21.80 | 10400 | 5.00% |
| 20 Sep 2024 | 21.80 | 22.90 | 22.90 | 21.70 | 23200 | -4.55% |
| 19 Sep 2024 | 22.84 | 24.00 | 24.00 | 22.60 | 35200 | -3.99% |
| 18 Sep 2024 | 23.79 | 24.28 | 24.29 | 23.35 | 11200 | -3.02% |
| 17 Sep 2024 | 24.53 | 25.11 | 25.40 | 23.81 | 63200 | 0.41% |
| 16 Sep 2024 | 24.43 | 25.84 | 25.84 | 23.80 | 68800 | -0.73% |
| 13 Sep 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24800 | 4.99% |
| 12 Sep 2024 | 23.44 | 22.80 | 23.44 | 22.80 | 20800 | 4.97% |
| 11 Sep 2024 | 22.33 | 21.44 | 22.33 | 21.25 | 40000 | 4.98% |
| 10 Sep 2024 | 21.27 | 20.83 | 21.74 | 20.82 | 44000 | -1.71% |
| 09 Sep 2024 | 21.64 | 22.80 | 22.80 | 21.64 | 48000 | -5.00% |
| 06 Sep 2024 | 22.78 | 23.96 | 23.96 | 22.62 | 48000 | -3.43% |
| 05 Sep 2024 | 23.59 | 23.00 | 24.00 | 22.80 | 38400 | 2.25% |
| 04 Sep 2024 | 23.07 | 24.20 | 24.20 | 22.81 | 62400 | -3.15% |
| 03 Sep 2024 | 23.82 | 24.91 | 24.91 | 23.46 | 56000 | -5.44% |
| 02 Sep 2024 | 25.19 | 25.40 | 25.80 | 24.80 | 51200 | 1.53% |
| 30 Aug 2024 | 24.81 | 27.37 | 27.37 | 24.10 | 168800 | -6.31% |
| 29 Aug 2024 | 26.48 | 30.66 | 30.80 | 26.05 | 506400 | -8.50% |
| 28 Aug 2024 | 28.94 | 28.60 | 28.94 | 28.59 | 152000 | 10.00% |
| 27 Aug 2024 | 26.31 | 25.00 | 26.31 | 24.45 | 564000 | 19.97% |
| 26 Aug 2024 | 21.93 | 19.80 | 22.60 | 19.80 | 223200 | 13.10% |
| 23 Aug 2024 | 19.39 | 18.00 | 19.80 | 17.80 | 237600 | 8.87% |
| 22 Aug 2024 | 17.81 | 17.92 | 17.92 | 17.60 | 37600 | 3.55% |
| 21 Aug 2024 | 17.20 | 18.00 | 18.00 | 17.08 | 23200 | -2.49% |
| 20 Aug 2024 | 17.64 | 17.80 | 18.00 | 17.20 | 84000 | 8.89% |
| 19 Aug 2024 | 16.20 | 15.97 | 16.25 | 15.97 | 8800 | 1.44% |
| 16 Aug 2024 | 15.97 | 16.03 | 16.03 | 15.90 | 11200 | -0.31% |
| 14 Aug 2024 | 16.02 | 16.02 | 16.14 | 16.02 | 15200 | 0.00% |
| 13 Aug 2024 | 16.02 | 16.03 | 16.05 | 16.00 | 16800 | -0.25% |
| 12 Aug 2024 | 16.06 | 15.84 | 16.24 | 15.84 | 26400 | -1.29% |
| 09 Aug 2024 | 16.27 | 16.32 | 16.58 | 16.23 | 10400 | 0.43% |
| 08 Aug 2024 | 16.20 | 16.16 | 16.40 | 16.16 | 13600 | 0.25% |
| 07 Aug 2024 | 16.16 | 16.03 | 16.48 | 16.02 | 12000 | 0.87% |
| 06 Aug 2024 | 16.02 | 16.77 | 16.77 | 16.00 | 18400 | -0.50% |
| 05 Aug 2024 | 16.10 | 16.31 | 16.70 | 16.00 | 32800 | -4.11% |
| 02 Aug 2024 | 16.79 | 16.79 | 16.83 | 16.59 | 10400 | 0.18% |
| 01 Aug 2024 | 16.76 | 17.17 | 17.20 | 16.76 | 15200 | -0.71% |
| 31 Jul 2024 | 16.88 | 16.73 | 17.12 | 16.73 | 14400 | 0.96% |
| 30 Jul 2024 | 16.72 | 17.59 | 17.60 | 16.60 | 9600 | 0.36% |
| 29 Jul 2024 | 16.66 | 16.60 | 17.09 | 16.60 | 20800 | 1.71% |
| 26 Jul 2024 | 16.38 | 16.25 | 16.50 | 16.06 | 12000 | 0.99% |
| 25 Jul 2024 | 16.22 | 16.09 | 16.30 | 16.00 | 23200 | -0.49% |
| 24 Jul 2024 | 16.30 | 16.20 | 16.60 | 16.20 | 21600 | 1.56% |
| 23 Jul 2024 | 16.05 | 16.37 | 16.60 | 15.84 | 44000 | -3.95% |
| 22 Jul 2024 | 16.71 | 16.80 | 16.80 | 16.40 | 9600 | -1.12% |
| 19 Jul 2024 | 16.90 | 17.20 | 17.21 | 16.82 | 12800 | -1.80% |
| 18 Jul 2024 | 17.21 | 17.25 | 17.50 | 17.15 | 10400 | -1.83% |
| 16 Jul 2024 | 17.53 | 17.86 | 18.20 | 17.53 | 12000 | -1.85% |
| 15 Jul 2024 | 17.86 | 17.80 | 17.90 | 17.26 | 12800 | 0.00% |
| 12 Jul 2024 | 17.86 | 17.82 | 18.20 | 17.80 | 9600 | -1.38% |
| 11 Jul 2024 | 18.11 | 18.05 | 18.30 | 17.90 | 15200 | 0.33% |
| 10 Jul 2024 | 18.05 | 18.40 | 18.55 | 17.00 | 50400 | -1.42% |
| 09 Jul 2024 | 18.31 | 16.80 | 18.90 | 16.80 | 176800 | 8.99% |
| 08 Jul 2024 | 16.80 | 16.85 | 17.07 | 16.74 | 26400 | -0.30% |
| 05 Jul 2024 | 16.85 | 16.80 | 17.00 | 16.60 | 23200 | 1.02% |
| 04 Jul 2024 | 16.68 | 16.68 | 16.80 | 16.51 | 23200 | 1.09% |
| 03 Jul 2024 | 16.50 | 16.60 | 16.76 | 16.26 | 28800 | 0.79% |
| 02 Jul 2024 | 16.37 | 16.57 | 16.60 | 16.20 | 41600 | -2.03% |
| 01 Jul 2024 | 16.71 | 16.52 | 17.34 | 16.52 | 24800 | 0.24% |
| 28 Jun 2024 | 16.67 | 16.82 | 16.83 | 16.52 | 7200 | -0.95% |
| 27 Jun 2024 | 16.83 | 16.67 | 16.90 | 16.64 | 10400 | 1.02% |
| 26 Jun 2024 | 16.66 | 17.40 | 17.40 | 16.60 | 13600 | -1.71% |
| 25 Jun 2024 | 16.95 | 17.39 | 17.39 | 16.84 | 11200 | -2.59% |
| 24 Jun 2024 | 17.40 | 17.00 | 17.56 | 16.70 | 20800 | 1.22% |
| 21 Jun 2024 | 17.19 | 17.57 | 17.57 | 16.75 | 12000 | 0.76% |
| 20 Jun 2024 | 17.06 | 16.10 | 17.68 | 16.10 | 53600 | 4.41% |
| 19 Jun 2024 | 16.34 | 16.40 | 16.40 | 16.20 | 8800 | -0.61% |
| 18 Jun 2024 | 16.44 | 16.57 | 16.60 | 16.31 | 13600 | 0.18% |
| 14 Jun 2024 | 16.41 | 16.35 | 16.58 | 16.35 | 5600 | -0.67% |
| 13 Jun 2024 | 16.52 | 16.77 | 16.77 | 16.44 | 10400 | -1.20% |
| 12 Jun 2024 | 16.72 | 16.40 | 16.80 | 16.23 | 13600 | 2.51% |
| 11 Jun 2024 | 16.31 | 15.73 | 17.19 | 15.73 | 16000 | 0.49% |
| 10 Jun 2024 | 16.23 | 16.21 | 16.40 | 15.80 | 44000 | 0.12% |
| 07 Jun 2024 | 16.21 | 16.30 | 16.58 | 16.05 | 14400 | -0.55% |
| 06 Jun 2024 | 16.30 | 16.10 | 16.41 | 16.00 | 11200 | 1.24% |
| 05 Jun 2024 | 16.10 | 15.70 | 16.18 | 15.61 | 11200 | 2.55% |
| 04 Jun 2024 | 15.70 | 16.57 | 16.57 | 15.20 | 39200 | -6.99% |
| 03 Jun 2024 | 16.88 | 17.21 | 17.21 | 16.82 | 10400 | -2.31% |
| 31 May 2024 | 17.28 | 15.41 | 18.89 | 15.41 | 92000 | 3.47% |
| 30 May 2024 | 16.70 | 16.80 | 16.85 | 16.70 | 9600 | -0.42% |
| 29 May 2024 | 16.77 | 16.71 | 17.00 | 16.70 | 7200 | 0.84% |
| 28 May 2024 | 16.63 | 17.00 | 17.00 | 16.60 | 19200 | -1.60% |
| 27 May 2024 | 16.90 | 16.97 | 17.08 | 16.80 | 12000 | -0.59% |
| 24 May 2024 | 17.00 | 16.98 | 17.05 | 16.80 | 11200 | 0.00% |
| 23 May 2024 | 17.00 | 17.13 | 17.19 | 16.88 | 26400 | -2.35% |
| 22 May 2024 | 17.41 | 17.53 | 17.53 | 17.00 | 20000 | 1.46% |
| 21 May 2024 | 17.16 | 17.60 | 17.60 | 17.02 | 20800 | -1.38% |
| 18 May 2024 | 17.40 | 17.11 | 17.50 | 16.99 | 10400 | 1.69% |
| 17 May 2024 | 17.11 | 17.50 | 17.57 | 16.96 | 15200 | -0.58% |
| 16 May 2024 | 17.21 | 17.15 | 17.39 | 17.10 | 15200 | -1.09% |
| 15 May 2024 | 17.40 | 17.40 | 17.53 | 17.02 | 8000 | 0.00% |
| 14 May 2024 | 17.40 | 17.76 | 17.76 | 17.32 | 9600 | -2.03% |
| 13 May 2024 | 17.76 | 16.85 | 18.01 | 16.80 | 5600 | -1.33% |
| 10 May 2024 | 18.00 | 17.85 | 18.32 | 17.85 | 7200 | 0.90% |
| 09 May 2024 | 17.84 | 17.85 | 17.85 | 17.84 | 4800 | -0.89% |
| 08 May 2024 | 18.00 | 18.23 | 18.34 | 18.00 | 12000 | -1.21% |
| 07 May 2024 | 18.22 | 18.43 | 18.43 | 18.00 | 12800 | -2.77% |
| 06 May 2024 | 18.74 | 19.07 | 19.07 | 18.51 | 9600 | -1.78% |
| 03 May 2024 | 19.08 | 18.72 | 19.19 | 18.62 | 10400 | 2.47% |
| 02 May 2024 | 18.62 | 18.85 | 19.26 | 18.61 | 8000 | -1.22% |
| 30 Apr 2024 | 18.85 | 19.11 | 19.11 | 18.66 | 6400 | -1.36% |
| 29 Apr 2024 | 19.11 | 19.13 | 20.19 | 18.95 | 12000 | -0.10% |
| 26 Apr 2024 | 19.13 | 18.91 | 19.20 | 18.91 | 9600 | -0.31% |
| 25 Apr 2024 | 19.19 | 19.03 | 19.20 | 18.90 | 6400 | 0.84% |
| 24 Apr 2024 | 19.03 | 18.90 | 19.39 | 18.90 | 6400 | -0.37% |
| 23 Apr 2024 | 19.10 | 18.91 | 19.49 | 18.54 | 12000 | 0.95% |
| 22 Apr 2024 | 18.92 | 19.79 | 19.80 | 18.63 | 12800 | 2.83% |
| 19 Apr 2024 | 18.40 | 18.06 | 18.60 | 18.06 | 5600 | -1.08% |
| 18 Apr 2024 | 18.60 | 18.80 | 18.83 | 18.60 | 11200 | -1.06% |
| 16 Apr 2024 | 18.80 | 19.07 | 19.07 | 18.51 | 7200 | -1.42% |
| 15 Apr 2024 | 19.07 | 18.96 | 19.40 | 18.80 | 11200 | -1.70% |
| 12 Apr 2024 | 19.40 | 19.60 | 19.60 | 19.40 | 11200 | 1.04% |
| 10 Apr 2024 | 19.20 | 19.38 | 19.40 | 19.01 | 16000 | -0.93% |
| 09 Apr 2024 | 19.38 | 19.20 | 20.38 | 19.20 | 20800 | 3.25% |
| 08 Apr 2024 | 18.77 | 19.30 | 19.30 | 18.10 | 15200 | -2.24% |
| 05 Apr 2024 | 19.20 | 19.10 | 19.60 | 19.10 | 5600 | -1.54% |
| 04 Apr 2024 | 19.50 | 19.80 | 19.84 | 19.00 | 25600 | -0.81% |
| 03 Apr 2024 | 19.66 | 19.60 | 19.90 | 18.80 | 19200 | 1.29% |
| 02 Apr 2024 | 19.41 | 18.70 | 19.60 | 18.22 | 19200 | 3.24% |
| 01 Apr 2024 | 18.80 | 17.20 | 18.97 | 17.03 | 15200 | 12.98% |
| 28 Mar 2024 | 16.64 | 18.08 | 18.08 | 16.00 | 100000 | -7.91% |
| 27 Mar 2024 | 18.07 | 19.18 | 19.23 | 18.00 | 52800 | -4.99% |
| 26 Mar 2024 | 19.02 | 19.30 | 19.49 | 19.00 | 48000 | -3.06% |
| 22 Mar 2024 | 19.62 | 19.51 | 20.00 | 19.51 | 16800 | 0.67% |
| 21 Mar 2024 | 19.49 | 19.24 | 19.59 | 19.04 | 22400 | 1.04% |
| 20 Mar 2024 | 19.29 | 19.60 | 19.99 | 19.26 | 28000 | -1.88% |
| 19 Mar 2024 | 19.66 | 19.91 | 20.00 | 19.63 | 21600 | -1.21% |
| 18 Mar 2024 | 19.90 | 19.90 | 20.03 | 19.71 | 7200 | 0.00% |
| 15 Mar 2024 | 19.90 | 19.80 | 19.99 | 19.50 | 42400 | -1.44% |
| 14 Mar 2024 | 20.19 | 19.20 | 20.42 | 19.00 | 40800 | 5.49% |
| 13 Mar 2024 | 19.14 | 19.90 | 20.38 | 19.00 | 68800 | -5.99% |
| 12 Mar 2024 | 20.36 | 21.15 | 21.15 | 20.03 | 36800 | -3.74% |
| 11 Mar 2024 | 21.15 | 22.00 | 22.19 | 21.02 | 14400 | -2.71% |
| 07 Mar 2024 | 21.74 | 21.60 | 22.15 | 21.20 | 16000 | 1.73% |
| 06 Mar 2024 | 21.37 | 22.02 | 22.02 | 21.10 | 27200 | -4.34% |
| 05 Mar 2024 | 22.34 | 22.60 | 22.60 | 22.22 | 24800 | -2.10% |
| 04 Mar 2024 | 22.82 | 23.00 | 23.00 | 22.64 | 18400 | -0.52% |
| 02 Mar 2024 | 22.94 | 23.12 | 23.40 | 22.92 | 13600 | -0.17% |
| 01 Mar 2024 | 22.98 | 23.20 | 23.98 | 22.20 | 132000 | 5.46% |
| 29 Feb 2024 | 21.79 | 21.60 | 21.80 | 21.41 | 8000 | -0.05% |
| 28 Feb 2024 | 21.80 | 22.61 | 22.61 | 21.60 | 20800 | -3.58% |
| 27 Feb 2024 | 22.61 | 22.42 | 23.00 | 22.22 | 44800 | 0.85% |
| 26 Feb 2024 | 22.42 | 23.16 | 23.16 | 22.00 | 34400 | 3.56% |
| 23 Feb 2024 | 21.65 | 22.00 | 22.00 | 21.21 | 48800 | -1.86% |
| 22 Feb 2024 | 22.06 | 21.80 | 22.98 | 21.73 | 36000 | 2.13% |
| 21 Feb 2024 | 21.60 | 20.92 | 21.82 | 20.71 | 52000 | 4.60% |
| 20 Feb 2024 | 20.65 | 20.72 | 20.87 | 20.52 | 21600 | -0.10% |
| 19 Feb 2024 | 20.67 | 20.50 | 21.00 | 20.50 | 14400 | -0.77% |
| 16 Feb 2024 | 20.83 | 21.20 | 21.20 | 20.64 | 24000 | -1.09% |
| 15 Feb 2024 | 21.06 | 21.37 | 21.37 | 20.85 | 10400 | 2.68% |
| 14 Feb 2024 | 20.51 | 20.60 | 20.90 | 20.40 | 31200 | -2.47% |
| 13 Feb 2024 | 21.03 | 20.25 | 21.60 | 20.00 | 20800 | 1.01% |
| 12 Feb 2024 | 20.82 | 21.08 | 21.57 | 20.53 | 22400 | -3.21% |
| 09 Feb 2024 | 21.51 | 21.90 | 22.36 | 21.22 | 25600 | -1.78% |
| 08 Feb 2024 | 21.90 | 20.20 | 23.90 | 20.05 | 152000 | 9.39% |
| 07 Feb 2024 | 20.02 | 20.83 | 20.84 | 19.81 | 105600 | -3.89% |
| 06 Feb 2024 | 20.83 | 21.30 | 21.58 | 20.61 | 78400 | -4.05% |
| 05 Feb 2024 | 21.71 | 22.60 | 22.60 | 21.60 | 84800 | -4.66% |
| 02 Feb 2024 | 22.77 | 23.20 | 23.47 | 22.70 | 54400 | -1.81% |
| 01 Feb 2024 | 23.19 | 23.70 | 23.76 | 23.00 | 36800 | -2.07% |
| 31 Jan 2024 | 23.68 | 23.40 | 23.70 | 23.20 | 52000 | 1.59% |
| 30 Jan 2024 | 23.31 | 23.00 | 23.83 | 23.00 | 50400 | 0.34% |
| 29 Jan 2024 | 23.23 | 23.42 | 23.94 | 23.09 | 36800 | -0.77% |
| 25 Jan 2024 | 23.41 | 23.36 | 23.59 | 23.21 | 31200 | 0.21% |
| 24 Jan 2024 | 23.36 | 23.80 | 23.80 | 23.00 | 72000 | 0.26% |
| 23 Jan 2024 | 23.30 | 24.07 | 24.74 | 23.20 | 63200 | -4.74% |
| 20 Jan 2024 | 24.46 | 23.81 | 25.08 | 23.80 | 33600 | 0.41% |
| 19 Jan 2024 | 24.36 | 25.74 | 25.98 | 24.20 | 70400 | -2.91% |
| 18 Jan 2024 | 25.09 | 22.44 | 25.40 | 22.42 | 171200 | 9.18% |
| 17 Jan 2024 | 22.98 | 23.81 | 23.81 | 22.51 | 140000 | -4.88% |
| 16 Jan 2024 | 24.16 | 25.74 | 25.74 | 24.00 | 160800 | -5.11% |
| 15 Jan 2024 | 25.46 | 26.20 | 26.36 | 25.40 | 123200 | -0.24% |
| 12 Jan 2024 | 25.52 | 25.74 | 25.99 | 25.21 | 123200 | -0.85% |
| 11 Jan 2024 | 25.74 | 26.76 | 26.76 | 25.32 | 137600 | -1.11% |
| 10 Jan 2024 | 26.03 | 26.17 | 27.14 | 24.88 | 317600 | -0.61% |
| 09 Jan 2024 | 26.19 | 25.16 | 26.48 | 25.16 | 278400 | -1.10% |
| 08 Jan 2024 | 26.48 | 26.48 | 28.60 | 26.48 | 700800 | -4.99% |
| 05 Jan 2024 | 27.87 | 27.87 | 28.22 | 27.87 | 250400 | -4.98% |
| 04 Jan 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 28000 | -4.99% |
| 03 Jan 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 20000 | -4.99% |
| 02 Jan 2024 | 32.49 | 32.52 | 32.52 | 32.49 | 112000 | -5.00% |
