SAIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 132.14 | 132.00 | 134.30 | 131.66 | 13313343 | 0.17% |
| 03 Dec 2025 | 131.92 | 132.46 | 133.60 | 130.29 | 15579248 | -0.41% |
| 02 Dec 2025 | 132.46 | 135.05 | 135.12 | 131.24 | 11909464 | -1.92% |
| 01 Dec 2025 | 135.05 | 135.91 | 136.80 | 134.53 | 10957771 | 0.10% |
| 28 Nov 2025 | 134.91 | 136.79 | 137.29 | 134.49 | 12338284 | -0.95% |
| 27 Nov 2025 | 136.21 | 137.80 | 139.65 | 135.82 | 15805364 | -0.52% |
| 26 Nov 2025 | 136.92 | 133.85 | 138.30 | 133.71 | 37106654 | 3.53% |
| 25 Nov 2025 | 132.25 | 132.25 | 133.68 | 131.10 | 37889153 | 0.13% |
| 24 Nov 2025 | 132.08 | 134.00 | 134.51 | 131.70 | 12377263 | -1.49% |
| 21 Nov 2025 | 134.08 | 137.89 | 138.78 | 132.80 | 11154148 | -2.97% |
| 20 Nov 2025 | 138.19 | 139.80 | 140.61 | 137.80 | 9904118 | -1.29% |
| 19 Nov 2025 | 139.99 | 138.70 | 140.99 | 138.28 | 10782966 | 0.78% |
| 18 Nov 2025 | 138.90 | 140.61 | 140.87 | 137.18 | 16189299 | -1.72% |
| 17 Nov 2025 | 141.33 | 142.00 | 143.10 | 140.20 | 8529282 | -0.46% |
| 14 Nov 2025 | 141.99 | 144.15 | 145.00 | 141.33 | 13373663 | -1.89% |
| 13 Nov 2025 | 144.72 | 144.25 | 145.90 | 143.00 | 24530062 | 0.86% |
| 12 Nov 2025 | 143.49 | 145.04 | 145.28 | 142.80 | 14977228 | -0.63% |
| 11 Nov 2025 | 144.40 | 144.27 | 145.25 | 141.65 | 19224266 | 0.04% |
| 10 Nov 2025 | 144.34 | 141.00 | 145.82 | 141.00 | 41386043 | 2.37% |
| 07 Nov 2025 | 141.00 | 136.49 | 141.98 | 134.66 | 32646925 | 2.24% |
| 06 Nov 2025 | 137.91 | 138.00 | 139.69 | 136.00 | 18170970 | -0.20% |
| 04 Nov 2025 | 138.18 | 138.25 | 140.77 | 136.39 | 29013280 | 0.15% |
| 03 Nov 2025 | 137.97 | 136.79 | 140.94 | 135.80 | 22226547 | 0.82% |
| 31 Oct 2025 | 136.85 | 137.20 | 138.20 | 135.00 | 27662647 | -0.15% |
| 30 Oct 2025 | 137.05 | 138.70 | 139.70 | 135.50 | 31586710 | -2.49% |
| 29 Oct 2025 | 140.55 | 133.37 | 143.27 | 133.20 | 143438521 | 6.35% |
| 28 Oct 2025 | 132.16 | 129.91 | 133.15 | 129.50 | 54886107 | 1.74% |
| 27 Oct 2025 | 129.90 | 130.50 | 130.95 | 129.01 | 12660595 | 0.34% |
| 24 Oct 2025 | 129.46 | 129.71 | 131.88 | 129.11 | 14135916 | 0.09% |
| 23 Oct 2025 | 129.34 | 130.80 | 131.25 | 128.90 | 8311038 | -0.47% |
| 21 Oct 2025 | 129.95 | 130.55 | 130.69 | 129.50 | 1955418 | 0.08% |
| 20 Oct 2025 | 129.84 | 129.60 | 130.50 | 127.74 | 8776091 | 0.90% |
| 17 Oct 2025 | 128.68 | 131.38 | 132.16 | 128.02 | 13063892 | -2.06% |
| 16 Oct 2025 | 131.38 | 130.90 | 132.93 | 129.08 | 15763529 | 0.84% |
| 15 Oct 2025 | 130.29 | 129.00 | 131.67 | 128.39 | 11279798 | 1.18% |
| 14 Oct 2025 | 128.77 | 132.94 | 134.20 | 128.00 | 13838918 | -2.82% |
| 13 Oct 2025 | 132.51 | 131.50 | 133.32 | 128.81 | 18513844 | 0.26% |
| 10 Oct 2025 | 132.17 | 136.50 | 136.50 | 131.47 | 21483357 | -3.14% |
| 09 Oct 2025 | 136.46 | 132.00 | 137.00 | 131.61 | 41930005 | 3.60% |
| 08 Oct 2025 | 131.72 | 132.78 | 133.00 | 130.10 | 20062802 | -0.87% |
| 07 Oct 2025 | 132.88 | 133.00 | 134.33 | 131.31 | 18395982 | 0.20% |
| 06 Oct 2025 | 132.62 | 135.65 | 136.50 | 131.56 | 31643657 | -1.73% |
| 03 Oct 2025 | 134.96 | 135.03 | 137.90 | 134.74 | 16097900 | 0.03% |
| 01 Oct 2025 | 134.92 | 134.48 | 136.75 | 132.75 | 19829958 | 0.33% |
| 30 Sep 2025 | 134.48 | 132.29 | 135.28 | 131.93 | 10087746 | 2.10% |
| 29 Sep 2025 | 131.71 | 131.40 | 133.95 | 131.26 | 6598940 | 0.53% |
| 26 Sep 2025 | 131.02 | 136.52 | 136.90 | 130.40 | 9029952 | -4.03% |
| 25 Sep 2025 | 136.52 | 136.40 | 138.62 | 135.67 | 8887697 | 0.13% |
| 24 Sep 2025 | 136.34 | 136.60 | 138.75 | 135.95 | 14644870 | -0.70% |
| 23 Sep 2025 | 137.30 | 135.49 | 137.75 | 134.90 | 10743591 | 1.34% |
| 22 Sep 2025 | 135.49 | 135.11 | 138.24 | 134.83 | 11023917 | -0.52% |
| 19 Sep 2025 | 136.20 | 133.18 | 136.63 | 133.00 | 34447974 | 2.27% |
| 18 Sep 2025 | 133.18 | 132.99 | 133.79 | 131.44 | 6394911 | 0.32% |
| 17 Sep 2025 | 132.75 | 133.05 | 134.30 | 131.50 | 5930567 | -0.14% |
| 16 Sep 2025 | 132.94 | 132.79 | 133.80 | 132.15 | 4986436 | 0.11% |
| 15 Sep 2025 | 132.79 | 132.01 | 133.45 | 131.52 | 6555662 | 0.40% |
| 12 Sep 2025 | 132.26 | 132.00 | 133.00 | 131.31 | 4655442 | 0.33% |
| 11 Sep 2025 | 131.82 | 130.00 | 132.63 | 129.27 | 8098228 | 1.62% |
| 10 Sep 2025 | 129.72 | 130.00 | 131.55 | 129.23 | 4651804 | 0.21% |
| 09 Sep 2025 | 129.45 | 131.45 | 131.60 | 129.11 | 6939950 | -1.52% |
| 08 Sep 2025 | 131.45 | 130.53 | 134.79 | 130.16 | 26650648 | 1.69% |
| 05 Sep 2025 | 129.26 | 127.80 | 129.60 | 126.71 | 5711851 | 1.32% |
| 04 Sep 2025 | 127.57 | 130.00 | 130.21 | 127.22 | 7801378 | -1.63% |
| 03 Sep 2025 | 129.68 | 123.85 | 130.00 | 123.56 | 26783470 | 5.35% |
| 02 Sep 2025 | 123.09 | 121.50 | 124.69 | 120.81 | 8200047 | 1.65% |
| 01 Sep 2025 | 121.09 | 119.16 | 121.40 | 118.50 | 4676092 | 2.05% |
| 29 Aug 2025 | 118.66 | 119.52 | 120.25 | 118.20 | 5165884 | -0.49% |
| 28 Aug 2025 | 119.25 | 119.87 | 120.00 | 118.10 | 7776953 | -0.58% |
| 26 Aug 2025 | 119.94 | 122.21 | 122.40 | 119.00 | 7276847 | -2.36% |
| 25 Aug 2025 | 122.84 | 122.66 | 123.60 | 122.23 | 2959928 | 0.75% |
| 22 Aug 2025 | 121.93 | 123.23 | 123.25 | 121.42 | 5155189 | -1.07% |
| 21 Aug 2025 | 123.25 | 124.10 | 125.27 | 123.05 | 4254584 | -0.68% |
| 20 Aug 2025 | 124.09 | 122.70 | 125.83 | 122.00 | 12009594 | 0.90% |
| 19 Aug 2025 | 122.98 | 122.56 | 123.73 | 122.15 | 4611886 | 0.44% |
| 18 Aug 2025 | 122.44 | 122.80 | 124.00 | 121.51 | 8711845 | 1.72% |
| 14 Aug 2025 | 120.37 | 124.20 | 124.35 | 120.20 | 7879264 | -2.97% |
| 13 Aug 2025 | 124.05 | 122.50 | 124.64 | 122.15 | 12017599 | 1.52% |
| 12 Aug 2025 | 122.19 | 121.40 | 123.49 | 121.31 | 6594879 | 0.43% |
| 11 Aug 2025 | 121.67 | 121.07 | 121.93 | 119.90 | 9091136 | 0.50% |
| 08 Aug 2025 | 121.07 | 123.00 | 123.78 | 120.70 | 6142679 | -1.86% |
| 07 Aug 2025 | 123.36 | 122.51 | 123.87 | 120.50 | 10677634 | -0.07% |
| 06 Aug 2025 | 123.45 | 124.89 | 125.21 | 122.50 | 9465399 | -1.37% |
| 05 Aug 2025 | 125.16 | 125.00 | 125.88 | 123.23 | 9405308 | -0.26% |
| 04 Aug 2025 | 125.48 | 120.66 | 125.80 | 120.36 | 13578202 | 4.46% |
| 01 Aug 2025 | 120.12 | 123.82 | 124.48 | 119.75 | 13111620 | -3.29% |
| 31 Jul 2025 | 124.20 | 123.00 | 124.65 | 122.52 | 13387143 | 0.03% |
| 30 Jul 2025 | 124.16 | 126.00 | 126.58 | 123.87 | 8402184 | -1.47% |
| 29 Jul 2025 | 126.01 | 124.99 | 126.75 | 123.30 | 14642340 | 0.33% |
| 28 Jul 2025 | 125.59 | 128.60 | 128.61 | 124.13 | 34768336 | -3.89% |
| 25 Jul 2025 | 130.67 | 135.88 | 135.93 | 130.08 | 15803965 | -4.04% |
| 24 Jul 2025 | 136.17 | 134.80 | 137.20 | 134.78 | 9764563 | 1.02% |
| 23 Jul 2025 | 134.79 | 136.60 | 136.60 | 133.90 | 8607725 | -0.88% |
| 22 Jul 2025 | 135.99 | 136.99 | 138.71 | 135.50 | 13371025 | -0.69% |
| 21 Jul 2025 | 136.94 | 137.00 | 138.75 | 135.89 | 10205739 | 0.36% |
| 18 Jul 2025 | 136.45 | 133.46 | 136.75 | 133.41 | 10612550 | 2.13% |
| 17 Jul 2025 | 133.60 | 134.00 | 134.69 | 132.72 | 6104260 | 0.01% |
| 16 Jul 2025 | 133.58 | 133.86 | 134.69 | 132.50 | 7525790 | -0.96% |
| 15 Jul 2025 | 134.88 | 133.81 | 135.13 | 132.58 | 5597256 | 0.51% |
| 14 Jul 2025 | 134.19 | 133.60 | 135.57 | 133.00 | 5395689 | -0.10% |
| 11 Jul 2025 | 134.33 | 134.20 | 136.80 | 133.48 | 9655575 | -0.33% |
| 10 Jul 2025 | 134.78 | 133.50 | 135.30 | 133.50 | 6746836 | 0.67% |
| 09 Jul 2025 | 133.88 | 135.00 | 135.10 | 131.00 | 12982603 | -0.87% |
| 08 Jul 2025 | 135.05 | 133.00 | 135.33 | 132.87 | 10080296 | 1.18% |
| 07 Jul 2025 | 133.47 | 133.76 | 134.35 | 132.34 | 5328237 | -0.93% |
| 04 Jul 2025 | 134.72 | 135.82 | 136.75 | 133.71 | 7161066 | -1.30% |
| 03 Jul 2025 | 136.50 | 137.90 | 139.98 | 136.01 | 24871213 | -0.71% |
| 02 Jul 2025 | 137.48 | 133.35 | 138.00 | 133.17 | 28463371 | 3.10% |
| 01 Jul 2025 | 133.34 | 132.01 | 133.78 | 130.05 | 13302468 | 1.02% |
| 30 Jun 2025 | 131.99 | 132.34 | 132.75 | 131.22 | 7106194 | 0.22% |
| 27 Jun 2025 | 131.70 | 134.50 | 136.34 | 131.41 | 17864360 | -1.44% |
| 26 Jun 2025 | 133.62 | 128.90 | 134.00 | 128.52 | 24148009 | 4.18% |
| 25 Jun 2025 | 128.26 | 131.39 | 131.64 | 128.10 | 10836397 | -1.90% |
| 24 Jun 2025 | 130.74 | 128.05 | 132.85 | 128.05 | 20598542 | 3.27% |
| 23 Jun 2025 | 126.60 | 126.19 | 128.38 | 125.87 | 7077385 | -0.69% |
| 20 Jun 2025 | 127.48 | 124.75 | 127.89 | 124.75 | 11077270 | 1.86% |
| 19 Jun 2025 | 125.15 | 127.00 | 127.32 | 123.85 | 10943647 | -1.48% |
| 18 Jun 2025 | 127.03 | 126.74 | 127.34 | 125.41 | 11736141 | 0.09% |
| 17 Jun 2025 | 126.91 | 128.92 | 129.90 | 126.30 | 7876518 | -1.56% |
| 16 Jun 2025 | 128.92 | 129.00 | 129.83 | 126.81 | 5962115 | -0.33% |
| 13 Jun 2025 | 129.35 | 126.55 | 129.95 | 126.55 | 7902097 | -0.48% |
| 12 Jun 2025 | 129.97 | 133.00 | 133.67 | 129.71 | 11774457 | -2.39% |
| 11 Jun 2025 | 133.15 | 133.62 | 134.25 | 132.61 | 9131936 | 0.17% |
| 10 Jun 2025 | 132.93 | 134.10 | 135.15 | 132.66 | 8767278 | -0.67% |
| 09 Jun 2025 | 133.83 | 135.20 | 135.98 | 133.55 | 7300478 | -0.90% |
| 06 Jun 2025 | 135.04 | 133.46 | 135.30 | 132.41 | 15594995 | 1.45% |
| 05 Jun 2025 | 133.11 | 132.00 | 134.00 | 131.74 | 19181280 | 0.97% |
| 04 Jun 2025 | 131.83 | 130.64 | 132.15 | 129.65 | 12424794 | 1.24% |
| 03 Jun 2025 | 130.21 | 130.79 | 133.08 | 129.71 | 19565087 | -0.37% |
| 02 Jun 2025 | 130.69 | 127.00 | 131.51 | 126.43 | 20767930 | 1.17% |
| 30 May 2025 | 129.18 | 130.05 | 130.70 | 128.80 | 11118329 | -0.60% |
| 29 May 2025 | 129.96 | 131.75 | 131.80 | 128.80 | 38518032 | 0.78% |
| 28 May 2025 | 128.96 | 128.41 | 130.10 | 127.25 | 22610477 | 0.30% |
| 27 May 2025 | 128.58 | 127.70 | 129.40 | 126.92 | 15363838 | 0.62% |
| 26 May 2025 | 127.79 | 126.20 | 128.60 | 125.81 | 31013556 | 1.49% |
| 23 May 2025 | 125.92 | 125.75 | 126.79 | 125.35 | 11048639 | 0.14% |
| 22 May 2025 | 125.74 | 124.00 | 126.75 | 123.50 | 18239762 | 0.69% |
| 21 May 2025 | 124.88 | 122.85 | 125.20 | 122.33 | 19286268 | 1.93% |
| 20 May 2025 | 122.52 | 122.90 | 125.39 | 122.18 | 29030789 | 0.34% |
| 19 May 2025 | 122.11 | 122.48 | 123.45 | 120.74 | 9899831 | -0.30% |
| 16 May 2025 | 122.48 | 122.60 | 123.54 | 121.56 | 12476432 | -0.18% |
| 15 May 2025 | 122.70 | 122.99 | 123.65 | 121.66 | 15860870 | 0.02% |
| 14 May 2025 | 122.68 | 117.00 | 122.99 | 116.58 | 37164569 | 5.76% |
| 13 May 2025 | 116.00 | 118.24 | 119.10 | 115.74 | 12595012 | -1.89% |
| 12 May 2025 | 118.24 | 112.77 | 118.45 | 112.40 | 25419079 | 8.47% |
| 09 May 2025 | 109.01 | 107.00 | 109.32 | 106.25 | 13531998 | -0.21% |
| 08 May 2025 | 109.24 | 114.00 | 114.80 | 108.44 | 13057983 | -3.91% |
| 07 May 2025 | 113.68 | 109.97 | 114.14 | 109.73 | 14213232 | 1.89% |
| 06 May 2025 | 111.57 | 114.60 | 115.80 | 111.12 | 13544063 | -2.81% |
| 05 May 2025 | 114.79 | 114.00 | 115.43 | 113.12 | 9968201 | 1.39% |
| 02 May 2025 | 113.22 | 113.70 | 116.89 | 112.31 | 14262731 | -0.43% |
| 30 Apr 2025 | 113.71 | 114.99 | 115.75 | 112.86 | 10657286 | -1.36% |
| 29 Apr 2025 | 115.28 | 116.75 | 118.30 | 115.00 | 12258150 | -1.28% |
| 28 Apr 2025 | 116.77 | 115.00 | 117.79 | 114.43 | 10864579 | 1.71% |
| 25 Apr 2025 | 114.81 | 118.60 | 120.35 | 113.39 | 24605025 | -2.73% |
| 24 Apr 2025 | 118.03 | 116.51 | 118.54 | 116.20 | 17054911 | 1.09% |
| 23 Apr 2025 | 116.76 | 116.86 | 117.35 | 114.39 | 15425789 | 0.67% |
| 22 Apr 2025 | 115.98 | 118.34 | 118.99 | 115.45 | 24367181 | -0.01% |
| 21 Apr 2025 | 115.99 | 113.96 | 117.15 | 112.80 | 17894053 | 1.78% |
| 17 Apr 2025 | 113.96 | 114.50 | 115.84 | 113.05 | 18855830 | -1.16% |
| 16 Apr 2025 | 115.30 | 113.00 | 116.28 | 111.90 | 20145548 | 1.81% |
| 15 Apr 2025 | 113.25 | 110.21 | 113.72 | 109.66 | 18332836 | 4.53% |
| 11 Apr 2025 | 108.34 | 107.84 | 110.20 | 107.00 | 20467580 | 3.21% |
| 09 Apr 2025 | 104.97 | 104.00 | 105.40 | 101.13 | 20223188 | 0.13% |
| 08 Apr 2025 | 104.83 | 107.45 | 108.14 | 102.75 | 21280686 | 0.19% |
| 07 Apr 2025 | 104.63 | 101.34 | 106.14 | 101.34 | 28546459 | -7.08% |
| 04 Apr 2025 | 112.60 | 117.58 | 117.93 | 112.01 | 33987192 | -5.01% |
| 03 Apr 2025 | 118.54 | 117.30 | 119.63 | 116.84 | 14441562 | -0.13% |
| 02 Apr 2025 | 118.70 | 116.88 | 119.20 | 114.25 | 21075705 | 1.56% |
| 01 Apr 2025 | 116.88 | 114.35 | 117.45 | 113.42 | 15958627 | 1.48% |
| 28 Mar 2025 | 115.18 | 113.90 | 116.15 | 113.60 | 23556805 | 1.14% |
| 27 Mar 2025 | 113.88 | 112.80 | 115.10 | 112.70 | 14168313 | 0.52% |
| 26 Mar 2025 | 113.29 | 114.70 | 116.00 | 113.00 | 15470453 | -1.23% |
| 25 Mar 2025 | 114.70 | 117.85 | 117.85 | 114.10 | 19985177 | -2.17% |
| 24 Mar 2025 | 117.24 | 116.10 | 118.63 | 116.05 | 27623276 | 1.68% |
| 21 Mar 2025 | 115.30 | 114.00 | 115.89 | 113.45 | 25675545 | 1.18% |
| 20 Mar 2025 | 113.96 | 114.05 | 114.95 | 111.63 | 23249893 | 0.64% |
| 19 Mar 2025 | 113.23 | 113.50 | 114.40 | 110.61 | 47657793 | 3.97% |
| 18 Mar 2025 | 108.91 | 106.76 | 109.20 | 106.76 | 17364444 | 2.61% |
| 17 Mar 2025 | 106.14 | 106.65 | 107.33 | 105.05 | 15750246 | 0.24% |
| 13 Mar 2025 | 105.89 | 107.19 | 109.68 | 105.53 | 24988240 | -0.72% |
| 12 Mar 2025 | 106.66 | 108.45 | 108.89 | 104.85 | 23131611 | -1.36% |
| 11 Mar 2025 | 108.13 | 105.50 | 108.82 | 104.60 | 32428743 | 0.80% |
| 10 Mar 2025 | 107.27 | 110.90 | 112.66 | 106.80 | 24250223 | -3.28% |
| 07 Mar 2025 | 110.91 | 111.50 | 112.91 | 110.20 | 21834195 | -0.95% |
| 06 Mar 2025 | 111.97 | 113.50 | 114.90 | 110.90 | 34685528 | -0.50% |
| 05 Mar 2025 | 112.53 | 107.50 | 112.90 | 107.50 | 39444472 | 4.52% |
| 04 Mar 2025 | 107.66 | 104.58 | 108.80 | 104.06 | 25741726 | 1.22% |
| 03 Mar 2025 | 106.36 | 105.30 | 107.30 | 102.73 | 23398877 | 1.28% |
| 28 Feb 2025 | 105.02 | 104.75 | 105.50 | 101.60 | 27074952 | -0.91% |
| 27 Feb 2025 | 105.98 | 106.20 | 107.98 | 104.67 | 18631329 | -0.18% |
| 25 Feb 2025 | 106.17 | 108.11 | 109.49 | 105.80 | 18825311 | -1.89% |
| 24 Feb 2025 | 108.21 | 111.10 | 112.17 | 107.65 | 24208995 | -4.04% |
| 21 Feb 2025 | 112.76 | 109.30 | 115.16 | 108.75 | 44746596 | 2.66% |
| 20 Feb 2025 | 109.84 | 106.00 | 110.45 | 105.55 | 13193348 | 3.11% |
| 19 Feb 2025 | 106.53 | 103.41 | 107.19 | 103.35 | 10954930 | 2.05% |
| 18 Feb 2025 | 104.39 | 104.79 | 105.75 | 102.00 | 13096291 | -0.89% |
| 17 Feb 2025 | 105.33 | 104.40 | 105.80 | 102.57 | 14572452 | -0.36% |
| 14 Feb 2025 | 105.71 | 110.10 | 113.20 | 104.43 | 32127888 | -3.31% |
| 13 Feb 2025 | 109.33 | 105.38 | 111.30 | 104.95 | 36029038 | 3.39% |
| 12 Feb 2025 | 105.75 | 100.10 | 106.07 | 99.15 | 49570655 | 5.73% |
| 11 Feb 2025 | 100.02 | 105.19 | 105.35 | 99.50 | 19394967 | -4.91% |
| 10 Feb 2025 | 105.18 | 109.05 | 109.50 | 104.81 | 14604374 | -4.66% |
| 07 Feb 2025 | 110.32 | 108.05 | 111.30 | 107.46 | 22943084 | 2.17% |
| 06 Feb 2025 | 107.98 | 109.00 | 109.66 | 107.19 | 8883930 | -0.79% |
| 05 Feb 2025 | 108.84 | 106.68 | 109.65 | 106.68 | 12920395 | 2.02% |
| 04 Feb 2025 | 106.68 | 104.00 | 107.27 | 103.70 | 14409187 | 4.31% |
| 03 Feb 2025 | 102.27 | 104.00 | 104.31 | 100.30 | 16535047 | -4.00% |
| 01 Feb 2025 | 106.53 | 107.69 | 108.30 | 104.40 | 12068981 | -0.84% |
| 31 Jan 2025 | 107.43 | 105.58 | 108.19 | 103.96 | 15726923 | 1.88% |
| 30 Jan 2025 | 105.45 | 104.50 | 106.60 | 104.10 | 11418706 | 1.04% |
| 29 Jan 2025 | 104.36 | 103.00 | 105.17 | 103.00 | 10829311 | 1.48% |
| 28 Jan 2025 | 102.84 | 105.00 | 105.00 | 101.20 | 12819834 | -0.57% |
| 27 Jan 2025 | 103.43 | 106.75 | 106.95 | 102.86 | 14423517 | -4.38% |
| 24 Jan 2025 | 108.17 | 109.00 | 110.80 | 107.58 | 11993883 | -0.89% |
| 23 Jan 2025 | 109.14 | 106.58 | 109.85 | 106.50 | 7849758 | 1.90% |
| 22 Jan 2025 | 107.10 | 109.51 | 110.40 | 104.77 | 12682214 | -2.53% |
| 21 Jan 2025 | 109.88 | 110.00 | 111.57 | 108.20 | 17016648 | 0.01% |
| 20 Jan 2025 | 109.87 | 109.00 | 110.25 | 107.73 | 11548609 | 0.96% |
| 17 Jan 2025 | 108.82 | 107.10 | 109.45 | 106.93 | 9191948 | 1.21% |
| 16 Jan 2025 | 107.52 | 106.50 | 108.39 | 105.93 | 10971452 | 2.20% |
| 15 Jan 2025 | 105.21 | 106.30 | 107.74 | 104.40 | 10322196 | -0.63% |
| 14 Jan 2025 | 105.88 | 101.69 | 106.34 | 101.32 | 19913009 | 5.78% |
| 13 Jan 2025 | 100.09 | 104.90 | 105.50 | 99.66 | 21293325 | -5.60% |
| 10 Jan 2025 | 106.03 | 108.26 | 109.10 | 104.80 | 18718493 | -2.06% |
| 09 Jan 2025 | 108.26 | 110.10 | 110.63 | 108.05 | 11144353 | -1.37% |
| 08 Jan 2025 | 109.76 | 111.20 | 111.45 | 109.05 | 15060506 | -1.53% |
| 07 Jan 2025 | 111.47 | 110.42 | 112.25 | 110.42 | 7161545 | 0.95% |
| 06 Jan 2025 | 110.42 | 114.10 | 114.55 | 110.00 | 17656887 | -3.28% |
| 03 Jan 2025 | 114.17 | 113.90 | 115.90 | 113.50 | 9466354 | 0.09% |
| 02 Jan 2025 | 114.07 | 112.93 | 114.35 | 112.03 | 7663473 | 1.01% |
| 01 Jan 2025 | 112.93 | 112.52 | 113.33 | 112.15 | 7512039 | -0.18% |
| 31 Dec 2024 | 113.13 | 111.73 | 113.65 | 111.31 | 8967876 | 1.25% |
| 30 Dec 2024 | 111.73 | 115.50 | 115.51 | 111.00 | 14270907 | -3.29% |
| 27 Dec 2024 | 115.53 | 117.47 | 118.49 | 115.27 | 7502006 | -1.75% |
| 26 Dec 2024 | 117.59 | 118.51 | 119.40 | 116.26 | 15502315 | -1.23% |
| 24 Dec 2024 | 119.06 | 120.45 | 121.19 | 118.15 | 17000879 | -1.76% |
| 23 Dec 2024 | 121.19 | 117.00 | 121.61 | 116.99 | 24706531 | 4.38% |
| 20 Dec 2024 | 116.10 | 118.15 | 120.86 | 115.20 | 17911163 | -2.36% |
| 19 Dec 2024 | 118.91 | 117.13 | 119.81 | 116.50 | 12028931 | -0.75% |
| 18 Dec 2024 | 119.81 | 122.00 | 122.40 | 117.90 | 15624814 | -1.07% |
| 17 Dec 2024 | 121.11 | 122.80 | 124.45 | 120.25 | 9982096 | -2.02% |
| 16 Dec 2024 | 123.61 | 124.56 | 124.85 | 123.05 | 8419719 | -0.92% |
| 13 Dec 2024 | 124.76 | 128.61 | 128.75 | 121.84 | 39292810 | -3.48% |
| 12 Dec 2024 | 129.26 | 126.92 | 130.09 | 125.53 | 31966205 | 1.82% |
| 11 Dec 2024 | 126.95 | 126.65 | 128.71 | 126.04 | 10668920 | 0.11% |
| 10 Dec 2024 | 126.81 | 127.00 | 128.50 | 126.25 | 19581439 | 0.54% |
| 09 Dec 2024 | 126.13 | 124.00 | 126.52 | 122.61 | 22928606 | 1.81% |
| 06 Dec 2024 | 123.89 | 122.47 | 125.12 | 122.07 | 17105118 | 1.16% |
| 05 Dec 2024 | 122.47 | 122.51 | 123.65 | 121.12 | 20205297 | 0.25% |
| 04 Dec 2024 | 122.17 | 123.00 | 123.54 | 121.09 | 19645095 | -0.50% |
| 03 Dec 2024 | 122.79 | 119.20 | 123.18 | 119.20 | 24051522 | 3.12% |
| 02 Dec 2024 | 119.08 | 116.50 | 119.42 | 115.86 | 13161154 | 1.68% |
| 29 Nov 2024 | 117.11 | 116.50 | 118.10 | 115.80 | 11464692 | 0.71% |
| 28 Nov 2024 | 116.28 | 116.26 | 117.32 | 115.21 | 13714391 | 0.02% |
| 27 Nov 2024 | 116.26 | 115.56 | 117.07 | 114.51 | 13214253 | 0.37% |
| 26 Nov 2024 | 115.83 | 114.20 | 116.44 | 113.88 | 12229850 | 1.53% |
| 25 Nov 2024 | 114.09 | 115.00 | 115.85 | 113.85 | 13170183 | 1.12% |
| 22 Nov 2024 | 112.83 | 110.70 | 113.64 | 110.40 | 12858702 | 2.03% |
| 21 Nov 2024 | 110.59 | 111.50 | 112.20 | 108.65 | 19630086 | -0.77% |
| 19 Nov 2024 | 111.45 | 113.15 | 114.45 | 111.08 | 11670566 | -1.17% |
| 18 Nov 2024 | 112.77 | 112.20 | 115.11 | 111.26 | 17936991 | 0.83% |
| 14 Nov 2024 | 111.84 | 111.69 | 114.38 | 111.43 | 15061567 | 0.13% |
| 13 Nov 2024 | 111.69 | 113.10 | 114.49 | 111.00 | 24360081 | -2.17% |
| 12 Nov 2024 | 114.17 | 116.00 | 117.40 | 113.66 | 14476729 | -1.48% |
| 11 Nov 2024 | 115.89 | 117.80 | 119.20 | 115.50 | 18118474 | -1.96% |
| 08 Nov 2024 | 118.21 | 120.50 | 121.01 | 114.88 | 47743659 | -4.17% |
| 07 Nov 2024 | 123.36 | 124.00 | 126.85 | 122.58 | 28078071 | -0.43% |
| 06 Nov 2024 | 123.89 | 120.00 | 124.25 | 117.46 | 30950696 | 4.52% |
| 05 Nov 2024 | 118.53 | 113.75 | 118.79 | 113.75 | 25938942 | 4.06% |
| 04 Nov 2024 | 113.90 | 118.00 | 118.23 | 112.60 | 21792990 | -3.27% |
| 01 Nov 2024 | 117.75 | 116.52 | 118.80 | 116.36 | 4260519 | 1.73% |
| 31 Oct 2024 | 115.75 | 116.20 | 117.70 | 114.36 | 15887511 | -0.24% |
| 30 Oct 2024 | 116.03 | 115.05 | 117.59 | 113.60 | 16236280 | 0.28% |
| 29 Oct 2024 | 115.71 | 114.88 | 116.20 | 112.73 | 14707069 | 0.91% |
| 28 Oct 2024 | 114.67 | 112.36 | 115.87 | 111.20 | 19503346 | 2.86% |
| 25 Oct 2024 | 111.48 | 117.13 | 118.01 | 110.40 | 30812614 | -4.82% |
| 24 Oct 2024 | 117.13 | 118.70 | 118.89 | 116.70 | 16209896 | -0.85% |
| 23 Oct 2024 | 118.13 | 120.50 | 122.64 | 116.30 | 37778891 | -3.01% |
| 22 Oct 2024 | 121.80 | 126.60 | 127.38 | 120.65 | 22167864 | -3.68% |
| 21 Oct 2024 | 126.46 | 130.21 | 131.19 | 126.03 | 15437195 | -1.99% |
| 18 Oct 2024 | 129.03 | 126.50 | 130.59 | 125.42 | 26363209 | 0.94% |
| 17 Oct 2024 | 127.83 | 130.90 | 130.99 | 127.55 | 15490412 | -1.61% |
| 16 Oct 2024 | 129.92 | 130.20 | 131.65 | 129.08 | 13606967 | -0.78% |
| 15 Oct 2024 | 130.94 | 134.33 | 134.90 | 130.50 | 11128839 | -2.52% |
| 14 Oct 2024 | 134.33 | 135.80 | 137.33 | 133.66 | 16794560 | 0.22% |
| 11 Oct 2024 | 134.03 | 130.20 | 135.12 | 129.97 | 22981754 | 3.12% |
| 10 Oct 2024 | 129.97 | 131.00 | 132.95 | 129.62 | 12920873 | -0.28% |
| 09 Oct 2024 | 130.33 | 131.40 | 133.32 | 129.86 | 14125865 | -0.79% |
| 08 Oct 2024 | 131.37 | 130.60 | 133.62 | 127.84 | 40037615 | -0.62% |
| 07 Oct 2024 | 132.19 | 139.97 | 140.52 | 130.72 | 28331416 | -4.91% |
| 04 Oct 2024 | 139.01 | 136.55 | 140.60 | 134.14 | 31936926 | 1.44% |
| 03 Oct 2024 | 137.03 | 138.55 | 141.65 | 136.15 | 35238490 | -2.84% |
| 01 Oct 2024 | 141.03 | 141.39 | 142.12 | 137.89 | 24528692 | -0.23% |
| 30 Sep 2024 | 141.36 | 141.40 | 143.94 | 140.35 | 38187620 | 0.58% |
| 27 Sep 2024 | 140.54 | 140.00 | 144.20 | 139.66 | 37975068 | 0.96% |
| 26 Sep 2024 | 139.20 | 135.00 | 139.59 | 132.30 | 49823297 | 3.70% |
| 25 Sep 2024 | 134.23 | 135.00 | 137.15 | 134.00 | 35498522 | 0.26% |
| 24 Sep 2024 | 133.88 | 131.50 | 135.07 | 131.29 | 41641928 | 3.24% |
| 23 Sep 2024 | 129.68 | 126.50 | 130.00 | 126.50 | 13387033 | 2.69% |
| 20 Sep 2024 | 126.28 | 127.25 | 128.29 | 125.41 | 13885160 | -0.21% |
| 19 Sep 2024 | 126.54 | 130.50 | 130.99 | 123.80 | 25229973 | -2.40% |
| 18 Sep 2024 | 129.65 | 131.65 | 131.89 | 128.65 | 10725965 | -1.73% |
| 17 Sep 2024 | 131.93 | 132.76 | 133.00 | 130.50 | 10754987 | -0.83% |
| 16 Sep 2024 | 133.04 | 133.00 | 134.08 | 131.75 | 13553090 | 0.64% |
| 13 Sep 2024 | 132.20 | 131.50 | 134.39 | 131.42 | 20166379 | 1.16% |
| 12 Sep 2024 | 130.69 | 129.50 | 131.07 | 126.90 | 19264974 | 2.93% |
| 11 Sep 2024 | 126.97 | 129.08 | 129.99 | 126.29 | 13139629 | -1.68% |
| 10 Sep 2024 | 129.14 | 128.00 | 131.05 | 127.91 | 12603493 | 0.96% |
| 09 Sep 2024 | 127.91 | 128.90 | 129.35 | 126.11 | 19613019 | -1.14% |
| 06 Sep 2024 | 129.38 | 131.40 | 131.95 | 128.30 | 17177552 | -1.40% |
| 05 Sep 2024 | 131.22 | 130.55 | 132.30 | 130.46 | 8679395 | 0.58% |
| 04 Sep 2024 | 130.46 | 129.00 | 131.84 | 128.70 | 18956457 | -1.00% |
| 03 Sep 2024 | 131.78 | 132.51 | 133.60 | 131.26 | 10986546 | -1.04% |
| 02 Sep 2024 | 133.17 | 133.86 | 134.14 | 131.71 | 12601742 | -0.39% |
| 30 Aug 2024 | 133.69 | 134.59 | 136.05 | 133.35 | 13016284 | -0.42% |
| 29 Aug 2024 | 134.25 | 133.90 | 135.00 | 131.85 | 12348963 | 0.16% |
| 28 Aug 2024 | 134.04 | 135.90 | 136.40 | 133.35 | 11414976 | -1.37% |
| 27 Aug 2024 | 135.90 | 137.75 | 138.25 | 135.60 | 12380923 | -1.34% |
| 26 Aug 2024 | 137.75 | 133.39 | 138.78 | 132.40 | 32800586 | 4.52% |
| 23 Aug 2024 | 131.79 | 133.90 | 135.03 | 131.50 | 14050547 | -1.56% |
| 22 Aug 2024 | 133.88 | 135.17 | 135.39 | 133.27 | 17039181 | -0.86% |
| 21 Aug 2024 | 135.04 | 133.30 | 135.34 | 132.45 | 14879021 | 1.42% |
| 20 Aug 2024 | 133.15 | 132.49 | 133.45 | 130.81 | 16842938 | 1.39% |
| 19 Aug 2024 | 131.32 | 130.00 | 131.65 | 129.25 | 14677989 | 2.37% |
| 16 Aug 2024 | 128.28 | 127.77 | 128.68 | 126.60 | 15743875 | 2.44% |
| 14 Aug 2024 | 125.23 | 129.05 | 129.50 | 125.00 | 22221242 | -2.27% |
| 13 Aug 2024 | 128.14 | 132.20 | 132.50 | 127.72 | 16376718 | -2.70% |
| 12 Aug 2024 | 131.70 | 129.25 | 132.95 | 127.10 | 33401039 | 1.82% |
| 09 Aug 2024 | 129.35 | 136.00 | 137.16 | 128.89 | 76287884 | -5.89% |
| 08 Aug 2024 | 137.45 | 141.30 | 141.30 | 136.50 | 25849915 | -2.95% |
| 07 Aug 2024 | 141.63 | 139.80 | 142.85 | 137.21 | 22300426 | 4.55% |
| 06 Aug 2024 | 135.46 | 139.29 | 141.50 | 134.68 | 23211408 | -0.85% |
| 05 Aug 2024 | 136.62 | 141.00 | 142.00 | 135.00 | 49706240 | -6.57% |
| 02 Aug 2024 | 146.23 | 147.73 | 148.18 | 145.10 | 29660329 | -2.53% |
| 01 Aug 2024 | 150.03 | 154.05 | 156.35 | 149.03 | 37281190 | -1.97% |
| 31 Jul 2024 | 153.04 | 149.50 | 154.01 | 147.66 | 35735761 | 3.34% |
| 30 Jul 2024 | 148.10 | 147.47 | 149.61 | 146.30 | 12316097 | 0.24% |
| 29 Jul 2024 | 147.74 | 149.14 | 150.00 | 146.80 | 15136406 | 0.24% |
| 26 Jul 2024 | 147.39 | 145.00 | 147.98 | 143.84 | 25911057 | 3.37% |
| 25 Jul 2024 | 142.59 | 144.90 | 144.90 | 141.41 | 31653400 | -2.99% |
| 24 Jul 2024 | 146.99 | 141.50 | 147.60 | 141.39 | 31951790 | 3.96% |
| 23 Jul 2024 | 141.39 | 143.90 | 144.59 | 135.30 | 25864567 | -1.32% |
| 22 Jul 2024 | 143.28 | 141.40 | 143.60 | 138.22 | 23158599 | 1.03% |
| 19 Jul 2024 | 141.82 | 147.45 | 147.45 | 140.83 | 34312977 | -4.10% |
| 18 Jul 2024 | 147.89 | 150.80 | 150.80 | 146.70 | 24504144 | -2.05% |
| 16 Jul 2024 | 150.99 | 152.50 | 153.95 | 150.60 | 17044483 | -0.68% |
| 15 Jul 2024 | 152.03 | 151.00 | 153.20 | 148.80 | 43598260 | 1.07% |
| 12 Jul 2024 | 150.42 | 152.55 | 153.33 | 149.17 | 16353263 | -0.94% |
| 11 Jul 2024 | 151.85 | 151.85 | 153.15 | 150.59 | 30388365 | 0.65% |
| 10 Jul 2024 | 150.87 | 156.20 | 156.30 | 146.35 | 39898433 | -3.28% |
| 09 Jul 2024 | 155.99 | 157.30 | 158.22 | 155.19 | 21076732 | -0.31% |
| 08 Jul 2024 | 156.48 | 156.50 | 158.00 | 154.21 | 33290711 | 0.56% |
| 05 Jul 2024 | 155.61 | 151.40 | 158.75 | 149.85 | 62621310 | 3.02% |
| 04 Jul 2024 | 151.05 | 153.00 | 153.61 | 150.66 | 29926272 | -0.38% |
| 03 Jul 2024 | 151.62 | 147.65 | 152.00 | 146.36 | 34424841 | 3.37% |
| 02 Jul 2024 | 146.68 | 149.60 | 149.88 | 145.40 | 24720763 | -1.60% |
| 01 Jul 2024 | 149.06 | 149.90 | 150.45 | 147.72 | 25711956 | 0.28% |
| 28 Jun 2024 | 148.65 | 144.00 | 151.25 | 143.81 | 72583869 | 4.04% |
| 27 Jun 2024 | 142.88 | 144.70 | 146.95 | 137.20 | 57711655 | -0.76% |
| 26 Jun 2024 | 143.97 | 147.45 | 147.59 | 143.60 | 31444537 | -2.07% |
| 25 Jun 2024 | 147.01 | 150.80 | 151.42 | 146.10 | 25039730 | -1.90% |
| 24 Jun 2024 | 149.85 | 152.91 | 152.91 | 148.50 | 40874886 | -3.60% |
| 21 Jun 2024 | 155.44 | 154.60 | 159.30 | 153.91 | 69503068 | 0.92% |
| 20 Jun 2024 | 154.03 | 150.50 | 154.30 | 150.50 | 28456396 | 2.72% |
| 19 Jun 2024 | 149.95 | 154.05 | 154.05 | 149.50 | 18855153 | -2.26% |
| 18 Jun 2024 | 153.41 | 154.39 | 155.14 | 152.50 | 18708072 | -0.14% |
| 14 Jun 2024 | 153.63 | 149.70 | 153.90 | 147.76 | 30233323 | 2.67% |
| 13 Jun 2024 | 149.63 | 151.80 | 152.52 | 149.00 | 17125245 | -0.91% |
| 12 Jun 2024 | 151.01 | 151.30 | 152.65 | 150.55 | 19275571 | 0.00% |
| 11 Jun 2024 | 151.01 | 151.12 | 153.00 | 149.50 | 20500708 | 0.27% |
| 10 Jun 2024 | 150.60 | 152.60 | 153.00 | 150.05 | 23373558 | -1.41% |
| 07 Jun 2024 | 152.75 | 146.95 | 153.85 | 145.60 | 41207266 | 3.98% |
| 06 Jun 2024 | 146.90 | 145.00 | 151.80 | 144.30 | 57006811 | 0.93% |
| 05 Jun 2024 | 145.55 | 138.70 | 147.45 | 128.05 | 61202268 | 9.39% |
| 04 Jun 2024 | 133.05 | 164.90 | 164.90 | 124.80 | 114541715 | -20.02% |
| 03 Jun 2024 | 166.35 | 168.00 | 168.00 | 163.15 | 33154820 | 4.95% |
| 31 May 2024 | 158.50 | 160.00 | 161.25 | 156.75 | 23260857 | 0.48% |
| 30 May 2024 | 157.75 | 161.50 | 162.25 | 156.70 | 19706386 | -2.86% |
| 29 May 2024 | 162.40 | 162.20 | 165.70 | 160.60 | 22527881 | 0.00% |
| 28 May 2024 | 162.40 | 167.50 | 169.20 | 161.55 | 26336009 | -2.55% |
| 27 May 2024 | 166.65 | 170.50 | 171.30 | 166.00 | 22933660 | -1.68% |
| 24 May 2024 | 169.50 | 167.40 | 172.50 | 167.40 | 29513626 | 0.12% |
| 23 May 2024 | 169.30 | 168.75 | 169.95 | 166.50 | 24560357 | 0.15% |
| 22 May 2024 | 169.05 | 175.00 | 175.35 | 167.10 | 53954827 | -3.04% |
| 21 May 2024 | 174.35 | 170.15 | 175.10 | 166.45 | 66484390 | 3.07% |
| 18 May 2024 | 169.15 | 167.85 | 171.60 | 167.50 | 15633013 | 1.35% |
| 17 May 2024 | 166.90 | 164.00 | 169.00 | 164.00 | 24968544 | 2.02% |
| 16 May 2024 | 163.60 | 168.45 | 168.75 | 161.60 | 20715081 | -1.68% |
| 15 May 2024 | 166.40 | 165.00 | 168.70 | 165.00 | 24990811 | 1.06% |
| 14 May 2024 | 164.65 | 158.00 | 166.65 | 158.00 | 39072871 | 4.84% |
| 13 May 2024 | 157.05 | 157.35 | 157.85 | 151.00 | 20953744 | 0.10% |
| 10 May 2024 | 156.90 | 154.95 | 157.95 | 151.70 | 18485806 | 2.52% |
| 09 May 2024 | 153.05 | 161.00 | 161.25 | 152.10 | 20993230 | -4.55% |
| 08 May 2024 | 160.35 | 156.00 | 161.90 | 155.10 | 26121298 | 2.69% |
| 07 May 2024 | 156.15 | 163.00 | 163.00 | 155.25 | 33767901 | -4.14% |
| 06 May 2024 | 162.90 | 168.50 | 168.85 | 158.30 | 44387249 | -3.01% |
| 03 May 2024 | 167.95 | 167.10 | 170.95 | 164.60 | 71734933 | 1.51% |
| 02 May 2024 | 165.45 | 165.40 | 168.25 | 163.60 | 44264557 | 0.76% |
| 30 Apr 2024 | 164.20 | 165.80 | 168.70 | 163.05 | 40651688 | -0.36% |
| 29 Apr 2024 | 164.80 | 169.90 | 170.20 | 164.35 | 30478737 | -2.22% |
| 26 Apr 2024 | 168.55 | 165.40 | 170.50 | 163.65 | 91168616 | 2.18% |
| 25 Apr 2024 | 164.95 | 164.80 | 167.25 | 162.30 | 59808767 | 0.18% |
| 24 Apr 2024 | 164.65 | 153.10 | 165.95 | 151.55 | 176471110 | 8.14% |
| 23 Apr 2024 | 152.25 | 149.70 | 152.95 | 148.40 | 39973475 | 2.59% |
| 22 Apr 2024 | 148.40 | 148.25 | 151.10 | 147.10 | 27095176 | 1.61% |
| 19 Apr 2024 | 146.05 | 142.90 | 147.50 | 140.80 | 34742999 | 0.86% |
| 18 Apr 2024 | 144.80 | 150.00 | 151.60 | 144.00 | 31187482 | -3.01% |
| 16 Apr 2024 | 149.30 | 149.50 | 152.45 | 148.40 | 30401301 | -1.16% |
| 15 Apr 2024 | 151.05 | 152.90 | 157.40 | 146.50 | 89754583 | -2.77% |
| 12 Apr 2024 | 155.35 | 153.15 | 156.60 | 151.50 | 73596074 | 1.50% |
| 10 Apr 2024 | 153.05 | 153.00 | 155.50 | 152.55 | 60992105 | 1.12% |
| 09 Apr 2024 | 151.35 | 146.95 | 153.45 | 144.80 | 73641695 | 3.45% |
| 08 Apr 2024 | 146.30 | 147.30 | 148.40 | 145.30 | 17159687 | 0.07% |
| 05 Apr 2024 | 146.20 | 144.90 | 147.50 | 143.00 | 27927587 | 0.17% |
| 04 Apr 2024 | 145.95 | 149.70 | 150.00 | 143.75 | 39242074 | -1.52% |
| 03 Apr 2024 | 148.20 | 147.00 | 153.30 | 146.25 | 84535270 | 0.24% |
| 02 Apr 2024 | 147.85 | 140.75 | 150.65 | 139.55 | 109998430 | 5.04% |
| 01 Apr 2024 | 140.75 | 135.60 | 141.20 | 135.60 | 44340181 | 4.84% |
| 28 Mar 2024 | 134.25 | 134.80 | 136.70 | 133.15 | 32144564 | 0.45% |
| 27 Mar 2024 | 133.65 | 131.00 | 134.90 | 131.00 | 34505131 | 2.34% |
| 26 Mar 2024 | 130.60 | 129.00 | 132.50 | 128.35 | 27547560 | 0.46% |
| 22 Mar 2024 | 130.00 | 127.90 | 132.10 | 126.20 | 35650313 | 0.78% |
| 21 Mar 2024 | 129.00 | 127.35 | 132.10 | 127.00 | 82318813 | 4.33% |
| 20 Mar 2024 | 123.65 | 123.60 | 125.60 | 120.05 | 23242684 | 0.90% |
| 19 Mar 2024 | 122.55 | 126.75 | 127.50 | 122.05 | 26647871 | -2.70% |
| 18 Mar 2024 | 125.95 | 122.00 | 126.60 | 121.45 | 31290052 | 3.49% |
| 15 Mar 2024 | 121.70 | 121.10 | 124.40 | 118.55 | 38312218 | 0.16% |
| 14 Mar 2024 | 121.50 | 119.10 | 123.50 | 118.60 | 34792279 | 2.36% |
| 13 Mar 2024 | 118.70 | 130.00 | 130.45 | 117.35 | 54001247 | -8.52% |
| 12 Mar 2024 | 129.75 | 134.55 | 135.30 | 128.50 | 33809481 | -3.39% |
| 11 Mar 2024 | 134.30 | 139.75 | 140.60 | 133.50 | 36011903 | -3.35% |
| 07 Mar 2024 | 138.95 | 139.50 | 143.25 | 138.35 | 69331029 | -0.07% |
| 06 Mar 2024 | 139.05 | 139.80 | 142.00 | 133.20 | 60977883 | -0.86% |
| 05 Mar 2024 | 140.25 | 141.30 | 142.65 | 138.75 | 46101452 | -0.99% |
| 04 Mar 2024 | 141.65 | 138.20 | 145.00 | 133.00 | 122158785 | 2.91% |
| 02 Mar 2024 | 137.65 | 133.55 | 138.50 | 133.15 | 22427573 | 3.50% |
| 01 Mar 2024 | 133.00 | 123.00 | 135.75 | 123.00 | 140528760 | 9.74% |
| 29 Feb 2024 | 121.20 | 121.35 | 123.80 | 120.45 | 48476583 | -0.45% |
| 28 Feb 2024 | 121.75 | 125.50 | 126.70 | 121.15 | 22958071 | -2.87% |
| 27 Feb 2024 | 125.35 | 124.50 | 126.30 | 124.20 | 17548565 | 0.93% |
| 26 Feb 2024 | 124.20 | 128.00 | 128.00 | 123.75 | 23550719 | -2.97% |
| 23 Feb 2024 | 128.00 | 130.40 | 131.30 | 127.10 | 23535334 | -1.01% |
| 22 Feb 2024 | 129.30 | 131.50 | 132.20 | 125.65 | 59343469 | -0.69% |
| 21 Feb 2024 | 130.20 | 130.65 | 134.20 | 129.00 | 78653013 | -0.12% |
| 20 Feb 2024 | 130.35 | 129.00 | 131.40 | 126.30 | 35081976 | 1.60% |
| 19 Feb 2024 | 128.30 | 128.60 | 130.40 | 125.80 | 29556961 | 0.67% |
| 16 Feb 2024 | 127.45 | 127.10 | 131.40 | 127.00 | 52165364 | 1.35% |
| 15 Feb 2024 | 125.75 | 124.00 | 126.90 | 123.25 | 41215523 | 2.28% |
| 14 Feb 2024 | 122.95 | 117.10 | 123.70 | 116.00 | 44986596 | 4.33% |
| 13 Feb 2024 | 117.85 | 120.05 | 121.65 | 116.30 | 65167883 | -3.99% |
| 12 Feb 2024 | 122.75 | 134.25 | 136.00 | 121.00 | 54452795 | -8.16% |
| 09 Feb 2024 | 133.65 | 139.25 | 139.60 | 129.45 | 53110476 | -3.88% |
| 08 Feb 2024 | 139.05 | 144.25 | 145.90 | 138.00 | 34821242 | -3.07% |
| 07 Feb 2024 | 143.45 | 148.40 | 150.00 | 142.65 | 100793018 | -1.41% |
| 06 Feb 2024 | 145.50 | 137.25 | 146.70 | 133.80 | 121450085 | 7.54% |
| 05 Feb 2024 | 135.30 | 130.00 | 138.40 | 130.00 | 130644925 | 5.46% |
| 02 Feb 2024 | 128.30 | 120.50 | 129.65 | 119.80 | 115557246 | 7.54% |
| 01 Feb 2024 | 119.30 | 123.50 | 123.50 | 118.70 | 23393545 | -2.61% |
| 31 Jan 2024 | 122.50 | 121.50 | 124.30 | 120.70 | 28514173 | 1.07% |
| 30 Jan 2024 | 121.20 | 121.70 | 124.85 | 120.65 | 54176726 | 0.62% |
| 29 Jan 2024 | 120.45 | 120.50 | 121.65 | 118.00 | 45734036 | 1.13% |
| 25 Jan 2024 | 119.10 | 115.90 | 119.95 | 114.00 | 62850007 | 3.52% |
| 24 Jan 2024 | 115.05 | 109.85 | 115.50 | 109.00 | 37267385 | 5.74% |
| 23 Jan 2024 | 108.80 | 114.90 | 114.90 | 108.00 | 29014770 | -5.31% |
| 20 Jan 2024 | 114.90 | 115.00 | 116.00 | 113.65 | 14813493 | 0.70% |
| 19 Jan 2024 | 114.10 | 114.30 | 114.85 | 113.50 | 14431734 | 0.93% |
| 18 Jan 2024 | 113.05 | 113.10 | 114.05 | 107.50 | 39166751 | -0.04% |
| 17 Jan 2024 | 113.10 | 117.85 | 117.85 | 112.50 | 59898451 | -5.40% |
| 16 Jan 2024 | 119.55 | 115.05 | 119.95 | 114.00 | 63560474 | 4.27% |
| 15 Jan 2024 | 114.65 | 116.00 | 116.30 | 113.80 | 16054366 | -0.22% |
| 12 Jan 2024 | 114.90 | 114.00 | 116.35 | 113.65 | 19498240 | 1.23% |
| 11 Jan 2024 | 113.50 | 115.95 | 116.55 | 113.00 | 16565652 | -1.35% |
| 10 Jan 2024 | 115.05 | 114.00 | 115.65 | 112.20 | 20963866 | 0.74% |
| 09 Jan 2024 | 114.20 | 115.20 | 116.60 | 113.75 | 16993314 | -0.09% |
| 08 Jan 2024 | 114.30 | 117.10 | 117.60 | 114.00 | 21830246 | -2.27% |
| 05 Jan 2024 | 116.95 | 119.50 | 120.75 | 115.70 | 22784093 | -1.43% |
| 04 Jan 2024 | 118.65 | 119.25 | 120.70 | 118.25 | 21439561 | -0.38% |
| 03 Jan 2024 | 119.10 | 122.40 | 122.70 | 118.70 | 30459539 | -3.17% |
| 02 Jan 2024 | 123.00 | 124.65 | 124.65 | 120.25 | 38718627 | -1.36% |
| 01 Jan 2024 | 124.70 | 123.65 | 126.90 | 122.65 | 37525817 | 0.85% |
| 29 Dec 2023 | 123.65 | 123.30 | 125.75 | 120.85 | 65438649 | 0.65% |
| 28 Dec 2023 | 122.85 | 116.40 | 123.85 | 116.10 | 112886813 | 6.41% |
| 27 Dec 2023 | 115.45 | 115.15 | 118.20 | 115.00 | 87756029 | 1.67% |
| 26 Dec 2023 | 113.55 | 113.65 | 114.90 | 111.30 | 37093574 | 0.71% |
| 22 Dec 2023 | 112.75 | 110.50 | 113.50 | 109.50 | 56223938 | 3.44% |
| 21 Dec 2023 | 109.00 | 103.85 | 109.90 | 102.15 | 52112170 | 5.11% |
| 20 Dec 2023 | 103.70 | 112.35 | 112.95 | 102.65 | 41617472 | -6.62% |
| 19 Dec 2023 | 111.05 | 115.45 | 116.55 | 110.20 | 35413677 | -3.81% |
| 18 Dec 2023 | 115.45 | 112.00 | 117.15 | 110.75 | 78649010 | 3.59% |
| 15 Dec 2023 | 111.45 | 111.25 | 113.35 | 109.40 | 69403738 | 0.45% |
| 14 Dec 2023 | 110.95 | 105.10 | 112.25 | 105.10 | 177834487 | 7.46% |
| 13 Dec 2023 | 103.25 | 100.70 | 103.65 | 100.55 | 42797594 | 3.25% |
| 12 Dec 2023 | 100.00 | 101.20 | 102.50 | 99.00 | 40788275 | -0.79% |
| 11 Dec 2023 | 100.80 | 98.10 | 100.95 | 97.75 | 29721883 | 2.75% |
| 08 Dec 2023 | 98.10 | 99.15 | 100.35 | 96.30 | 25014086 | -0.86% |
| 07 Dec 2023 | 98.95 | 99.80 | 100.35 | 98.15 | 22413672 | -0.40% |
| 06 Dec 2023 | 99.35 | 96.60 | 101.10 | 95.50 | 74817529 | 3.76% |
| 05 Dec 2023 | 95.75 | 94.10 | 96.85 | 93.40 | 34837108 | 1.86% |
| 04 Dec 2023 | 94.00 | 94.95 | 95.50 | 93.80 | 30750546 | 0.91% |
| 01 Dec 2023 | 93.15 | 93.00 | 94.20 | 92.20 | 28208739 | 0.92% |
| 30 Nov 2023 | 92.30 | 91.50 | 92.50 | 90.65 | 26327767 | 1.21% |
| 29 Nov 2023 | 91.20 | 91.50 | 92.20 | 90.90 | 22993584 | 0.27% |
| 28 Nov 2023 | 90.95 | 89.55 | 91.40 | 89.40 | 19252753 | 1.96% |
| 24 Nov 2023 | 89.20 | 89.60 | 90.65 | 89.00 | 9598262 | -0.72% |
| 23 Nov 2023 | 89.85 | 89.50 | 90.30 | 88.15 | 13092010 | 0.67% |
| 22 Nov 2023 | 89.25 | 91.00 | 91.00 | 88.75 | 11701214 | -1.54% |
| 21 Nov 2023 | 90.65 | 90.85 | 91.50 | 90.50 | 13384773 | 0.33% |
| 20 Nov 2023 | 90.35 | 89.70 | 91.50 | 89.55 | 30213668 | 1.18% |
| 17 Nov 2023 | 89.30 | 88.40 | 89.55 | 88.10 | 15173874 | 1.48% |
| 16 Nov 2023 | 88.00 | 88.65 | 88.75 | 87.80 | 9828235 | -0.45% |
| 15 Nov 2023 | 88.40 | 89.45 | 89.75 | 88.25 | 16145878 | 0.23% |
| 13 Nov 2023 | 88.20 | 89.30 | 89.65 | 87.55 | 20080996 | -1.45% |
| 12 Nov 2023 | 89.50 | 90.20 | 90.20 | 88.10 | 12720021 | 1.59% |
| 10 Nov 2023 | 88.10 | 87.15 | 88.65 | 86.60 | 14776717 | 1.09% |
| 09 Nov 2023 | 87.15 | 86.10 | 87.50 | 86.00 | 14898986 | 1.40% |
| 08 Nov 2023 | 85.95 | 85.70 | 86.55 | 84.95 | 18334392 | 0.76% |
| 07 Nov 2023 | 85.30 | 85.95 | 86.00 | 84.40 | 17638494 | -1.78% |
| 06 Nov 2023 | 86.85 | 86.00 | 87.50 | 85.25 | 11705948 | 2.30% |
| 03 Nov 2023 | 84.90 | 85.80 | 85.85 | 84.60 | 7685817 | -0.18% |
| 02 Nov 2023 | 85.05 | 83.90 | 85.40 | 83.35 | 11759902 | 2.59% |
| 01 Nov 2023 | 82.90 | 84.00 | 84.15 | 82.60 | 6612710 | -1.13% |
| 31 Oct 2023 | 83.85 | 84.45 | 84.95 | 83.70 | 9635615 | 0.00% |
| 30 Oct 2023 | 83.85 | 84.45 | 84.65 | 83.40 | 10725366 | -0.12% |
| 27 Oct 2023 | 83.95 | 84.00 | 84.50 | 83.40 | 7823423 | 0.84% |
| 26 Oct 2023 | 83.25 | 83.50 | 83.70 | 81.80 | 11702863 | -1.07% |
| 25 Oct 2023 | 84.15 | 84.00 | 85.35 | 83.10 | 14344290 | 0.96% |
| 23 Oct 2023 | 83.35 | 86.70 | 86.85 | 83.00 | 16394075 | -4.09% |
| 20 Oct 2023 | 86.90 | 87.95 | 88.85 | 86.55 | 11025391 | -1.81% |
| 19 Oct 2023 | 88.50 | 87.35 | 88.70 | 86.80 | 8686749 | 0.85% |
| 18 Oct 2023 | 87.75 | 89.60 | 90.40 | 87.45 | 15854654 | -1.96% |
| 17 Oct 2023 | 89.50 | 89.70 | 90.60 | 89.25 | 10121691 | 0.34% |
| 16 Oct 2023 | 89.20 | 89.00 | 89.50 | 88.40 | 10487993 | 0.34% |
| 13 Oct 2023 | 88.90 | 88.75 | 89.85 | 88.20 | 11546230 | -0.50% |
| 12 Oct 2023 | 89.35 | 89.25 | 90.45 | 88.90 | 12154040 | 0.85% |
| 11 Oct 2023 | 88.60 | 89.20 | 89.65 | 88.40 | 15503178 | -0.23% |
| 10 Oct 2023 | 88.80 | 86.90 | 89.10 | 86.50 | 12762654 | 2.84% |
| 09 Oct 2023 | 86.35 | 88.00 | 88.25 | 86.00 | 12795052 | -2.81% |
| 06 Oct 2023 | 88.85 | 89.60 | 90.30 | 88.70 | 12869247 | 0.23% |
| 05 Oct 2023 | 88.65 | 89.65 | 90.10 | 88.50 | 9372979 | -0.67% |
| 04 Oct 2023 | 89.25 | 90.35 | 90.90 | 88.90 | 17453762 | -2.67% |
| 03 Oct 2023 | 91.70 | 94.00 | 94.00 | 91.40 | 15548573 | -2.29% |
| 29 Sep 2023 | 93.85 | 93.05 | 94.50 | 93.00 | 11588721 | 2.23% |
| 28 Sep 2023 | 91.80 | 93.00 | 93.95 | 91.25 | 12288222 | -1.18% |
| 27 Sep 2023 | 92.90 | 93.50 | 93.60 | 92.35 | 8375033 | -0.64% |
| 26 Sep 2023 | 93.50 | 93.50 | 94.80 | 92.85 | 10817622 | 0.43% |
| 25 Sep 2023 | 93.10 | 93.50 | 93.95 | 92.35 | 11187855 | -0.11% |
| 22 Sep 2023 | 93.20 | 94.50 | 95.10 | 92.90 | 11754217 | -1.22% |
| 21 Sep 2023 | 94.35 | 95.50 | 96.10 | 94.10 | 12585171 | -1.05% |
| 20 Sep 2023 | 95.35 | 96.45 | 97.45 | 94.55 | 15206482 | -1.60% |
| 18 Sep 2023 | 96.90 | 96.35 | 97.95 | 96.30 | 20929184 | 0.57% |
| 15 Sep 2023 | 96.35 | 99.20 | 100.30 | 95.55 | 31058038 | -2.33% |
| 14 Sep 2023 | 98.65 | 96.70 | 99.45 | 96.30 | 24393971 | 2.76% |
| 13 Sep 2023 | 96.00 | 94.45 | 96.90 | 93.70 | 20853496 | 2.40% |
| 12 Sep 2023 | 93.75 | 101.00 | 102.05 | 93.10 | 28381920 | -6.20% |
| 11 Sep 2023 | 99.95 | 99.50 | 100.60 | 98.80 | 16085094 | 1.06% |
| 08 Sep 2023 | 98.90 | 100.00 | 100.40 | 98.00 | 21381211 | -0.65% |
| 07 Sep 2023 | 99.55 | 99.10 | 100.55 | 97.45 | 20324016 | 0.25% |
| 06 Sep 2023 | 99.30 | 101.75 | 102.35 | 98.40 | 25576766 | -2.41% |
| 05 Sep 2023 | 101.75 | 103.15 | 103.25 | 99.85 | 30394405 | -0.97% |
| 04 Sep 2023 | 102.75 | 97.75 | 103.65 | 97.70 | 65068908 | 5.98% |
| 01 Sep 2023 | 96.95 | 91.25 | 97.50 | 90.85 | 52388079 | 6.89% |
| 31 Aug 2023 | 90.70 | 91.85 | 92.10 | 90.45 | 11300175 | -0.77% |
| 30 Aug 2023 | 91.40 | 89.00 | 91.60 | 88.80 | 24500533 | 3.34% |
| 29 Aug 2023 | 88.45 | 87.70 | 88.60 | 87.25 | 11995479 | 1.73% |
| 28 Aug 2023 | 86.95 | 86.00 | 87.15 | 85.80 | 7685360 | 1.52% |
| 25 Aug 2023 | 85.65 | 86.15 | 86.50 | 85.30 | 7514441 | -1.04% |
| 24 Aug 2023 | 86.55 | 86.90 | 88.45 | 86.30 | 21699641 | 0.58% |
| 23 Aug 2023 | 86.05 | 86.35 | 87.15 | 85.80 | 11386589 | 0.41% |
| 22 Aug 2023 | 85.70 | 86.70 | 86.70 | 85.45 | 8750174 | -0.41% |
| 21 Aug 2023 | 86.05 | 84.40 | 86.25 | 84.00 | 11090878 | 2.02% |
| 18 Aug 2023 | 84.35 | 85.05 | 85.50 | 83.90 | 9315437 | -0.65% |
| 17 Aug 2023 | 84.90 | 85.05 | 86.00 | 84.60 | 12271217 | 0.00% |
| 16 Aug 2023 | 84.90 | 87.10 | 87.45 | 84.75 | 28322838 | -2.53% |
| 14 Aug 2023 | 87.10 | 91.00 | 91.05 | 86.65 | 23189557 | -4.39% |
| 11 Aug 2023 | 91.10 | 91.30 | 92.40 | 90.35 | 19474269 | -1.94% |
| 10 Aug 2023 | 92.90 | 92.50 | 93.95 | 92.30 | 10588532 | -0.05% |
| 09 Aug 2023 | 92.95 | 92.80 | 93.35 | 90.95 | 13978237 | 0.38% |
| 08 Aug 2023 | 92.60 | 94.05 | 94.20 | 92.15 | 10695875 | -1.54% |
| 07 Aug 2023 | 94.05 | 94.50 | 94.50 | 93.20 | 7753436 | 0.05% |
| 04 Aug 2023 | 94.00 | 93.80 | 94.25 | 93.10 | 7594563 | 1.18% |
| 03 Aug 2023 | 92.90 | 92.65 | 93.20 | 92.00 | 9432214 | -0.05% |
| 02 Aug 2023 | 92.95 | 95.35 | 95.35 | 92.20 | 18295129 | -2.77% |
| 01 Aug 2023 | 95.60 | 95.30 | 96.15 | 94.80 | 13110258 | 1.06% |
| 31 Jul 2023 | 94.60 | 93.20 | 95.10 | 93.05 | 21053644 | 2.05% |
| 28 Jul 2023 | 92.70 | 92.40 | 93.20 | 91.75 | 9734958 | 0.22% |
| 27 Jul 2023 | 92.50 | 92.80 | 93.40 | 92.10 | 8458483 | 0.33% |
| 26 Jul 2023 | 92.20 | 92.85 | 93.20 | 92.00 | 9021181 | -0.05% |
| 25 Jul 2023 | 92.25 | 90.00 | 92.75 | 89.75 | 25710455 | 2.61% |
| 24 Jul 2023 | 89.90 | 90.25 | 90.40 | 89.20 | 8631435 | -0.28% |
| 21 Jul 2023 | 90.15 | 89.70 | 91.25 | 89.10 | 14106972 | 0.28% |
| 20 Jul 2023 | 89.90 | 90.95 | 91.25 | 89.75 | 9799742 | -0.99% |
| 19 Jul 2023 | 90.80 | 90.80 | 91.15 | 90.25 | 6640273 | 0.55% |
| 18 Jul 2023 | 90.30 | 91.65 | 91.95 | 89.75 | 8317264 | -1.42% |
| 17 Jul 2023 | 91.60 | 91.60 | 92.45 | 91.15 | 16244703 | 0.38% |
| 14 Jul 2023 | 91.25 | 90.60 | 91.75 | 90.00 | 13245628 | 1.56% |
| 13 Jul 2023 | 89.85 | 91.00 | 91.40 | 89.35 | 17704740 | 0.28% |
| 12 Jul 2023 | 89.60 | 90.00 | 90.75 | 89.25 | 10421729 | -0.44% |
| 11 Jul 2023 | 90.00 | 90.60 | 90.60 | 89.50 | 17114253 | -0.06% |
| 10 Jul 2023 | 90.05 | 87.00 | 90.60 | 86.90 | 35951620 | 3.74% |
| 07 Jul 2023 | 86.80 | 87.40 | 88.10 | 86.20 | 10250502 | -1.14% |
| 06 Jul 2023 | 87.80 | 87.90 | 88.25 | 87.00 | 9906211 | -0.28% |
| 05 Jul 2023 | 88.05 | 87.70 | 88.70 | 87.60 | 12358194 | 0.92% |
| 04 Jul 2023 | 87.25 | 87.85 | 88.50 | 86.90 | 14758818 | -0.29% |
| 03 Jul 2023 | 87.50 | 85.90 | 88.25 | 85.60 | 21458900 | 2.34% |
| 30 Jun 2023 | 85.50 | 85.40 | 85.75 | 84.90 | 10543357 | 0.35% |
| 28 Jun 2023 | 85.20 | 85.65 | 86.05 | 85.10 | 11545483 | 0.24% |
| 27 Jun 2023 | 85.00 | 84.55 | 85.60 | 84.25 | 10320705 | 0.65% |
| 26 Jun 2023 | 84.45 | 84.10 | 84.75 | 83.40 | 9941493 | 0.06% |
| 23 Jun 2023 | 84.40 | 84.55 | 85.35 | 83.80 | 10873933 | -0.88% |
| 22 Jun 2023 | 85.15 | 85.65 | 86.10 | 84.50 | 10984829 | -0.82% |
| 21 Jun 2023 | 85.85 | 86.05 | 86.45 | 85.00 | 12679704 | -0.17% |
| 20 Jun 2023 | 86.00 | 85.75 | 87.05 | 85.35 | 18507799 | 0.12% |
| 19 Jun 2023 | 85.90 | 85.60 | 86.45 | 85.20 | 16961035 | 0.88% |
| 16 Jun 2023 | 85.15 | 85.25 | 85.60 | 84.70 | 11501358 | 0.41% |
| 15 Jun 2023 | 84.80 | 84.85 | 85.20 | 83.90 | 12731420 | 0.06% |
| 14 Jun 2023 | 84.75 | 84.70 | 85.75 | 84.25 | 20418160 | 0.77% |
| 13 Jun 2023 | 84.10 | 83.75 | 84.95 | 83.75 | 14147667 | 0.66% |
| 12 Jun 2023 | 83.55 | 83.45 | 84.30 | 83.00 | 10006837 | 0.78% |
| 09 Jun 2023 | 82.90 | 84.20 | 84.20 | 82.40 | 15482610 | -1.37% |
| 08 Jun 2023 | 84.05 | 84.95 | 85.80 | 83.90 | 17361553 | -0.83% |
| 07 Jun 2023 | 84.75 | 83.40 | 85.00 | 83.15 | 18300344 | 1.86% |
| 06 Jun 2023 | 83.20 | 83.90 | 83.95 | 82.85 | 9032643 | -0.60% |
| 05 Jun 2023 | 83.70 | 83.90 | 84.20 | 83.10 | 11749146 | 0.12% |
| 02 Jun 2023 | 83.60 | 82.65 | 83.90 | 82.55 | 12665361 | 1.70% |
| 01 Jun 2023 | 82.20 | 82.50 | 82.95 | 81.80 | 22911903 | -0.36% |
| 31 May 2023 | 82.50 | 82.70 | 83.10 | 82.10 | 12966397 | -0.84% |
| 30 May 2023 | 83.20 | 84.40 | 84.55 | 83.00 | 11048903 | -1.30% |
| 29 May 2023 | 84.30 | 82.40 | 84.85 | 82.05 | 20634118 | 2.68% |
| 26 May 2023 | 82.10 | 80.85 | 82.70 | 80.45 | 26673130 | -0.18% |
| 25 May 2023 | 82.25 | 82.60 | 82.75 | 81.65 | 9575601 | -0.30% |
| 24 May 2023 | 82.50 | 82.10 | 83.05 | 81.80 | 7904196 | -0.12% |
| 23 May 2023 | 82.60 | 82.25 | 83.15 | 81.80 | 9357512 | 0.67% |
| 22 May 2023 | 82.05 | 82.15 | 82.35 | 81.60 | 6918411 | -0.12% |
| 19 May 2023 | 82.15 | 82.50 | 82.95 | 80.95 | 13720610 | -0.42% |
| 18 May 2023 | 82.50 | 83.20 | 83.70 | 82.25 | 8234890 | -0.36% |
| 17 May 2023 | 82.80 | 83.80 | 83.80 | 82.30 | 13496921 | -1.49% |
| 16 May 2023 | 84.05 | 84.50 | 84.95 | 83.65 | 7376841 | -0.24% |
| 15 May 2023 | 84.25 | 83.05 | 84.45 | 82.20 | 7462528 | 1.44% |
| 12 May 2023 | 83.05 | 83.50 | 83.75 | 82.45 | 12358464 | -1.25% |
| 11 May 2023 | 84.10 | 83.90 | 84.30 | 83.40 | 8109668 | 0.18% |
| 10 May 2023 | 83.95 | 84.25 | 84.45 | 82.60 | 13487783 | -0.30% |
| 09 May 2023 | 84.20 | 84.20 | 85.15 | 83.65 | 13523848 | -0.12% |
| 08 May 2023 | 84.30 | 83.35 | 84.45 | 82.95 | 14678832 | 1.93% |
| 05 May 2023 | 82.70 | 85.70 | 85.75 | 82.50 | 16749470 | -3.50% |
| 04 May 2023 | 85.70 | 85.15 | 86.60 | 85.00 | 13452219 | 0.65% |
| 03 May 2023 | 85.15 | 85.15 | 85.45 | 84.00 | 14993568 | 0.65% |
| 02 May 2023 | 84.60 | 83.00 | 85.20 | 83.00 | 20210134 | 2.17% |
| 28 Apr 2023 | 82.80 | 82.00 | 82.90 | 81.90 | 11438678 | 1.35% |
| 27 Apr 2023 | 81.70 | 81.25 | 81.90 | 80.95 | 8977490 | 0.62% |
| 26 Apr 2023 | 81.20 | 81.80 | 81.80 | 80.85 | 9901624 | -0.92% |
| 25 Apr 2023 | 81.95 | 81.80 | 82.60 | 81.70 | 7788276 | -0.06% |
| 24 Apr 2023 | 82.00 | 81.20 | 82.30 | 80.85 | 7946999 | 0.49% |
| 21 Apr 2023 | 81.60 | 83.15 | 83.40 | 80.75 | 16876304 | -1.92% |
| 20 Apr 2023 | 83.20 | 82.50 | 83.65 | 82.40 | 6865529 | 0.67% |
| 19 Apr 2023 | 82.65 | 82.35 | 84.15 | 82.30 | 12688176 | 0.43% |
| 18 Apr 2023 | 82.30 | 82.65 | 83.00 | 82.00 | 6301411 | 0.00% |
| 17 Apr 2023 | 82.30 | 81.85 | 82.50 | 81.65 | 6426817 | 0.92% |
| 13 Apr 2023 | 81.55 | 82.65 | 83.00 | 81.15 | 12468154 | -1.39% |
| 12 Apr 2023 | 82.70 | 83.00 | 83.40 | 82.40 | 13125615 | 0.30% |
| 11 Apr 2023 | 82.45 | 83.00 | 83.05 | 81.70 | 18451727 | 0.00% |
| 10 Apr 2023 | 82.45 | 82.50 | 83.20 | 82.25 | 7342069 | 0.43% |
| 06 Apr 2023 | 82.10 | 82.30 | 82.65 | 81.30 | 9141521 | -0.48% |
| 05 Apr 2023 | 82.50 | 83.20 | 83.45 | 82.10 | 8559285 | -1.55% |
| 03 Apr 2023 | 83.80 | 83.85 | 84.35 | 83.30 | 7075382 | 1.33% |
| 31 Mar 2023 | 82.70 | 83.45 | 84.30 | 77.60 | 20583852 | 0.18% |
| 29 Mar 2023 | 82.55 | 80.80 | 82.95 | 80.60 | 13616947 | 2.17% |
| 28 Mar 2023 | 80.80 | 81.25 | 81.85 | 80.65 | 11090113 | -0.49% |
| 27 Mar 2023 | 81.20 | 82.10 | 82.90 | 80.90 | 11701170 | -1.40% |
| 24 Mar 2023 | 82.35 | 85.05 | 85.05 | 82.00 | 20599895 | -4.08% |
| 23 Mar 2023 | 85.85 | 84.85 | 86.70 | 84.20 | 17338653 | 0.94% |
| 22 Mar 2023 | 85.05 | 87.15 | 87.25 | 84.40 | 19851740 | -2.30% |
| 21 Mar 2023 | 87.05 | 87.05 | 87.55 | 86.25 | 9170696 | 0.52% |
| 20 Mar 2023 | 86.60 | 88.65 | 88.65 | 85.45 | 14909136 | -2.31% |
| 17 Mar 2023 | 88.65 | 86.00 | 89.05 | 85.80 | 26577314 | 3.93% |
| 16 Mar 2023 | 85.30 | 86.85 | 87.30 | 84.05 | 20684933 | -2.68% |
| 15 Mar 2023 | 87.65 | 87.55 | 88.60 | 87.20 | 13398597 | 0.98% |
| 14 Mar 2023 | 86.80 | 87.10 | 87.90 | 85.75 | 10616254 | -0.17% |
| 13 Mar 2023 | 86.95 | 88.35 | 89.35 | 86.70 | 14288810 | -1.31% |
| 10 Mar 2023 | 88.10 | 86.80 | 88.20 | 86.40 | 10662815 | 0.40% |
| 09 Mar 2023 | 87.75 | 87.55 | 89.00 | 87.50 | 12585135 | 0.40% |
| 08 Mar 2023 | 87.40 | 86.25 | 87.80 | 85.75 | 10100796 | -0.06% |
| 06 Mar 2023 | 87.45 | 87.70 | 88.20 | 86.75 | 15255919 | -0.40% |
| 03 Mar 2023 | 87.80 | 86.85 | 88.10 | 86.05 | 14681544 | 1.74% |
| 02 Mar 2023 | 86.30 | 85.10 | 86.45 | 84.95 | 13107291 | 1.23% |
| 01 Mar 2023 | 85.25 | 83.00 | 85.50 | 83.00 | 13629694 | 3.02% |
| 28 Feb 2023 | 82.75 | 83.10 | 83.60 | 81.80 | 14683471 | -0.30% |
| 27 Feb 2023 | 83.00 | 82.70 | 83.40 | 81.10 | 16861726 | 0.06% |
| 24 Feb 2023 | 82.95 | 85.35 | 85.70 | 82.75 | 19305545 | -2.30% |
| 23 Feb 2023 | 84.90 | 85.00 | 86.30 | 84.20 | 24771081 | 0.41% |
| 22 Feb 2023 | 84.55 | 87.00 | 87.10 | 84.00 | 19537168 | -2.98% |
| 21 Feb 2023 | 87.15 | 86.50 | 87.60 | 86.15 | 14079807 | 1.28% |
| 20 Feb 2023 | 86.05 | 86.00 | 86.60 | 84.90 | 12315939 | -0.12% |
| 17 Feb 2023 | 86.15 | 85.45 | 87.65 | 85.30 | 21525591 | 0.41% |
| 16 Feb 2023 | 85.80 | 85.00 | 85.95 | 84.35 | 10475328 | 1.96% |
| 15 Feb 2023 | 84.15 | 84.00 | 85.35 | 83.60 | 12266197 | -0.06% |
| 14 Feb 2023 | 84.20 | 83.65 | 84.50 | 82.05 | 19252645 | 1.02% |
| 13 Feb 2023 | 83.35 | 84.50 | 85.25 | 83.00 | 11254227 | -1.42% |
| 10 Feb 2023 | 84.55 | 84.95 | 85.10 | 83.75 | 8282686 | -0.94% |
| 09 Feb 2023 | 85.35 | 84.70 | 86.55 | 83.80 | 13368881 | 0.95% |
| 08 Feb 2023 | 84.55 | 82.45 | 84.80 | 82.30 | 17280945 | 2.55% |
| 07 Feb 2023 | 82.45 | 84.45 | 84.45 | 81.45 | 19123174 | -2.37% |
| 06 Feb 2023 | 84.45 | 86.40 | 86.70 | 84.10 | 15025899 | -1.75% |
| 03 Feb 2023 | 85.95 | 89.45 | 89.70 | 85.40 | 21487839 | -3.43% |
| 02 Feb 2023 | 89.00 | 88.85 | 90.25 | 87.65 | 22866118 | 0.00% |
| 01 Feb 2023 | 89.00 | 91.30 | 92.40 | 86.80 | 25911790 | -1.77% |
| 31 Jan 2023 | 90.60 | 87.40 | 91.15 | 87.00 | 26331826 | 4.32% |
| 30 Jan 2023 | 86.85 | 88.15 | 89.60 | 86.00 | 13314265 | -1.47% |
| 27 Jan 2023 | 88.15 | 90.00 | 91.20 | 86.30 | 21874770 | -1.95% |
| 25 Jan 2023 | 89.90 | 90.90 | 91.40 | 89.15 | 17092770 | -1.21% |
| 24 Jan 2023 | 91.00 | 92.95 | 93.15 | 90.70 | 15154378 | -2.26% |
| 23 Jan 2023 | 93.10 | 91.95 | 93.40 | 90.30 | 37644720 | 1.75% |
| 20 Jan 2023 | 91.50 | 92.35 | 92.95 | 91.20 | 27855347 | -0.65% |
| 19 Jan 2023 | 92.10 | 90.45 | 93.90 | 90.00 | 63481359 | 1.54% |
| 18 Jan 2023 | 90.70 | 87.50 | 91.20 | 87.35 | 39056707 | 4.07% |
| 17 Jan 2023 | 87.15 | 87.85 | 87.85 | 86.05 | 12532647 | -0.85% |
| 16 Jan 2023 | 87.90 | 89.25 | 89.70 | 87.60 | 12333401 | -1.07% |
| 13 Jan 2023 | 88.85 | 88.30 | 89.60 | 87.95 | 18350692 | 0.97% |
| 12 Jan 2023 | 88.00 | 88.75 | 88.75 | 87.20 | 11442821 | -1.07% |
| 11 Jan 2023 | 88.95 | 88.05 | 89.55 | 87.80 | 24955585 | 1.54% |
| 10 Jan 2023 | 87.60 | 87.75 | 88.75 | 86.20 | 21375875 | -0.17% |
| 09 Jan 2023 | 87.75 | 87.00 | 88.15 | 86.80 | 16860710 | 2.15% |
| 06 Jan 2023 | 85.90 | 87.85 | 88.05 | 85.45 | 19627104 | -1.72% |
| 05 Jan 2023 | 87.40 | 85.70 | 87.85 | 84.65 | 24321965 | 2.52% |
| 04 Jan 2023 | 85.25 | 87.65 | 88.35 | 84.85 | 20223708 | -3.51% |
| 03 Jan 2023 | 88.35 | 89.00 | 89.70 | 87.70 | 37876426 | -0.67% |
| 02 Jan 2023 | 88.95 | 83.30 | 89.50 | 83.05 | 86864774 | 7.62% |
| 30 Dec 2022 | 82.65 | 82.55 | 84.45 | 82.10 | 29757458 | 1.97% |
| 29 Dec 2022 | 81.05 | 80.20 | 81.30 | 79.75 | 13574850 | 0.43% |
| 28 Dec 2022 | 80.70 | 80.75 | 81.45 | 79.95 | 13888353 | -0.12% |
| 27 Dec 2022 | 80.80 | 77.40 | 81.15 | 77.20 | 29894904 | 5.41% |
| 26 Dec 2022 | 76.65 | 75.00 | 77.15 | 73.75 | 14027435 | 2.61% |
| 23 Dec 2022 | 74.70 | 78.25 | 78.30 | 74.35 | 15647334 | -5.08% |
| 22 Dec 2022 | 78.70 | 81.85 | 82.10 | 78.20 | 18920980 | -3.32% |
| 21 Dec 2022 | 81.40 | 82.30 | 83.65 | 80.80 | 14289387 | -0.55% |
| 20 Dec 2022 | 81.85 | 82.50 | 82.75 | 80.70 | 14817945 | -1.33% |
| 19 Dec 2022 | 82.95 | 83.00 | 83.20 | 82.10 | 8474568 | 0.42% |
| 16 Dec 2022 | 82.60 | 83.40 | 83.55 | 82.00 | 11710485 | -1.14% |
| 15 Dec 2022 | 83.55 | 84.95 | 85.70 | 83.35 | 10984645 | -1.88% |
| 14 Dec 2022 | 85.15 | 84.60 | 85.60 | 84.50 | 10055122 | 1.19% |
| 13 Dec 2022 | 84.15 | 85.45 | 85.75 | 84.00 | 11388040 | -0.94% |
| 12 Dec 2022 | 84.95 | 84.50 | 85.25 | 83.05 | 10442886 | 0.47% |
| 09 Dec 2022 | 84.55 | 86.30 | 87.00 | 83.70 | 12784750 | -1.34% |
| 08 Dec 2022 | 85.70 | 85.50 | 86.15 | 84.10 | 14100639 | 0.47% |
| 07 Dec 2022 | 85.30 | 86.45 | 86.45 | 84.45 | 12166267 | -0.76% |
| 06 Dec 2022 | 85.95 | 88.05 | 88.10 | 85.45 | 16724879 | -2.44% |
| 05 Dec 2022 | 88.10 | 87.20 | 88.65 | 87.00 | 21457721 | 1.56% |
| 02 Dec 2022 | 86.75 | 85.95 | 87.45 | 85.50 | 20303404 | 1.05% |
| 01 Dec 2022 | 85.85 | 85.70 | 86.25 | 84.75 | 24779245 | 1.18% |
| 30 Nov 2022 | 84.85 | 82.75 | 85.00 | 82.70 | 23604166 | 2.54% |
| 29 Nov 2022 | 82.75 | 82.55 | 84.60 | 82.25 | 19526525 | 0.79% |
| 28 Nov 2022 | 82.10 | 82.50 | 83.20 | 81.80 | 12858389 | -1.50% |
| 25 Nov 2022 | 83.35 | 82.85 | 83.75 | 82.05 | 10734377 | 0.91% |
| 24 Nov 2022 | 82.60 | 83.30 | 84.35 | 82.35 | 12007082 | -0.66% |
| 23 Nov 2022 | 83.15 | 82.70 | 83.85 | 82.10 | 12436505 | 1.09% |
| 22 Nov 2022 | 82.25 | 81.70 | 82.45 | 80.85 | 14583252 | 0.67% |
| 21 Nov 2022 | 81.70 | 82.25 | 83.00 | 81.00 | 26933770 | 1.30% |
| 18 Nov 2022 | 80.65 | 81.90 | 82.45 | 79.85 | 17752344 | -1.35% |
| 17 Nov 2022 | 81.75 | 83.00 | 83.00 | 80.75 | 22502719 | -1.03% |
| 16 Nov 2022 | 82.60 | 86.10 | 86.50 | 82.30 | 25739336 | -4.18% |
| 15 Nov 2022 | 86.20 | 86.85 | 87.20 | 85.10 | 13610421 | -0.29% |
| 14 Nov 2022 | 86.45 | 85.60 | 88.00 | 85.55 | 26520636 | 1.11% |
| 11 Nov 2022 | 85.50 | 84.40 | 87.50 | 84.20 | 33191044 | 1.54% |
| 10 Nov 2022 | 84.20 | 85.00 | 86.65 | 83.75 | 16683921 | -2.15% |
| 09 Nov 2022 | 86.05 | 87.45 | 87.60 | 85.50 | 22539789 | -1.21% |
| 07 Nov 2022 | 87.10 | 84.85 | 87.35 | 83.55 | 38020780 | 3.57% |
| 04 Nov 2022 | 84.10 | 81.50 | 84.40 | 81.45 | 33445593 | 3.44% |
| 03 Nov 2022 | 81.30 | 79.80 | 81.45 | 79.30 | 15209490 | 1.06% |
| 02 Nov 2022 | 80.45 | 80.00 | 81.45 | 79.70 | 14278917 | 0.56% |
| 01 Nov 2022 | 80.00 | 78.70 | 80.25 | 78.40 | 15997988 | 1.65% |
| 31 Oct 2022 | 78.70 | 79.35 | 79.55 | 77.90 | 11696554 | -0.32% |
| 28 Oct 2022 | 78.95 | 82.80 | 82.80 | 78.35 | 29330156 | -4.36% |
| 27 Oct 2022 | 82.55 | 80.20 | 82.90 | 80.10 | 31614891 | 4.03% |
| 25 Oct 2022 | 79.35 | 78.05 | 80.00 | 77.50 | 14835434 | 1.08% |
| 24 Oct 2022 | 78.50 | 79.00 | 79.00 | 78.00 | 1726938 | 0.83% |
| 21 Oct 2022 | 77.85 | 79.10 | 79.55 | 77.30 | 13898452 | -2.20% |
| 20 Oct 2022 | 79.60 | 78.30 | 79.90 | 77.65 | 13611208 | 1.53% |
| 19 Oct 2022 | 78.40 | 78.90 | 79.80 | 78.10 | 8775176 | -0.63% |
| 18 Oct 2022 | 78.90 | 78.65 | 79.20 | 78.25 | 9906432 | 0.83% |
| 17 Oct 2022 | 78.25 | 77.70 | 78.45 | 76.25 | 11143044 | 0.45% |
| 14 Oct 2022 | 77.90 | 80.00 | 80.00 | 77.70 | 8472934 | -0.32% |
| 13 Oct 2022 | 78.15 | 79.45 | 79.85 | 77.50 | 12769213 | -1.70% |
| 12 Oct 2022 | 79.50 | 79.50 | 80.00 | 78.15 | 12403161 | 0.19% |
| 11 Oct 2022 | 79.35 | 81.85 | 82.20 | 78.70 | 15270763 | -3.11% |
| 10 Oct 2022 | 81.90 | 79.90 | 82.50 | 79.65 | 17325325 | 1.05% |
| 07 Oct 2022 | 81.05 | 82.00 | 82.10 | 80.35 | 12122823 | -1.70% |
| 06 Oct 2022 | 82.45 | 80.00 | 82.70 | 79.85 | 22003469 | 3.58% |
| 04 Oct 2022 | 79.60 | 77.75 | 80.00 | 76.90 | 17021286 | 4.74% |
| 03 Oct 2022 | 76.00 | 76.50 | 76.55 | 75.55 | 12532404 | -0.98% |
| 30 Sep 2022 | 76.75 | 74.40 | 77.10 | 73.60 | 23164910 | 3.65% |
| 29 Sep 2022 | 74.05 | 74.50 | 75.65 | 73.55 | 31048983 | 0.54% |
| 28 Sep 2022 | 73.65 | 74.00 | 75.10 | 73.20 | 11622517 | -1.67% |
| 27 Sep 2022 | 74.90 | 75.75 | 75.85 | 73.50 | 14244016 | 0.27% |
| 26 Sep 2022 | 74.70 | 77.00 | 77.30 | 73.80 | 15856055 | -4.41% |
| 23 Sep 2022 | 78.15 | 80.00 | 81.10 | 77.80 | 11815823 | -2.80% |
| 22 Sep 2022 | 80.40 | 79.80 | 81.00 | 79.00 | 11718492 | 0.37% |
| 21 Sep 2022 | 80.10 | 80.70 | 81.55 | 79.90 | 10364275 | -0.80% |
| 20 Sep 2022 | 80.75 | 79.55 | 81.35 | 79.50 | 14219212 | 2.41% |
| 19 Sep 2022 | 78.85 | 80.65 | 80.75 | 78.60 | 17209181 | -2.23% |
| 16 Sep 2022 | 80.65 | 82.00 | 82.40 | 79.60 | 22689826 | -1.95% |
| 15 Sep 2022 | 82.25 | 83.60 | 83.80 | 82.00 | 16676036 | -2.14% |
| 14 Sep 2022 | 84.05 | 82.00 | 85.00 | 81.95 | 22582789 | 0.54% |
| 13 Sep 2022 | 83.60 | 83.50 | 84.25 | 83.50 | 14722171 | 0.42% |
| 12 Sep 2022 | 83.25 | 82.70 | 83.50 | 82.50 | 13787059 | 1.34% |
| 09 Sep 2022 | 82.15 | 82.05 | 82.80 | 81.55 | 14149065 | 0.67% |
| 08 Sep 2022 | 81.60 | 82.90 | 83.10 | 81.25 | 13192202 | -0.79% |
| 07 Sep 2022 | 82.25 | 81.75 | 82.60 | 81.50 | 18135087 | 0.24% |
| 06 Sep 2022 | 82.05 | 81.20 | 82.45 | 80.00 | 21769068 | 1.93% |
| 05 Sep 2022 | 80.50 | 79.70 | 81.05 | 79.50 | 21881137 | 1.64% |
| 02 Sep 2022 | 79.20 | 80.95 | 81.75 | 79.05 | 23484601 | -2.16% |
| 01 Sep 2022 | 80.95 | 80.50 | 81.45 | 80.00 | 19557859 | -0.43% |
| 30 Aug 2022 | 81.30 | 80.50 | 81.85 | 80.25 | 22790003 | 1.69% |
| 29 Aug 2022 | 79.95 | 79.00 | 80.45 | 78.45 | 20571152 | -2.14% |
| 26 Aug 2022 | 81.70 | 81.00 | 82.90 | 80.60 | 29944031 | 2.45% |
| 25 Aug 2022 | 79.75 | 79.85 | 80.95 | 79.50 | 14283751 | 0.38% |
| 24 Aug 2022 | 79.45 | 79.50 | 80.25 | 78.90 | 15002345 | -0.69% |
| 23 Aug 2022 | 80.00 | 77.75 | 80.35 | 77.00 | 18941205 | 2.37% |
| 22 Aug 2022 | 78.15 | 81.20 | 81.20 | 78.00 | 18504246 | -4.40% |
| 19 Aug 2022 | 81.75 | 83.10 | 83.20 | 81.50 | 16756741 | -1.68% |
| 18 Aug 2022 | 83.15 | 82.85 | 83.30 | 82.05 | 20383265 | 0.36% |
| 17 Aug 2022 | 82.85 | 82.85 | 84.05 | 82.35 | 28056755 | 0.24% |
| 16 Aug 2022 | 82.65 | 81.90 | 82.95 | 80.20 | 26851934 | 1.29% |
| 12 Aug 2022 | 81.60 | 78.85 | 82.20 | 78.80 | 40640281 | 3.49% |
| 11 Aug 2022 | 78.85 | 79.80 | 79.80 | 78.05 | 31717052 | -1.31% |
| 10 Aug 2022 | 79.90 | 78.55 | 80.30 | 77.65 | 35559063 | 2.24% |
| 08 Aug 2022 | 78.15 | 77.75 | 78.60 | 76.85 | 19680701 | 0.71% |
| 05 Aug 2022 | 77.60 | 77.35 | 78.45 | 77.10 | 19897620 | 0.84% |
| 04 Aug 2022 | 76.95 | 76.55 | 78.15 | 75.95 | 24826809 | 0.79% |
| 03 Aug 2022 | 76.35 | 77.90 | 78.60 | 75.45 | 23493253 | -1.48% |
| 02 Aug 2022 | 77.50 | 77.50 | 77.90 | 75.90 | 18742186 | -0.26% |
| 01 Aug 2022 | 77.70 | 77.85 | 78.15 | 76.70 | 18151290 | 0.71% |
| 29 Jul 2022 | 77.15 | 74.90 | 77.45 | 74.50 | 41224551 | 4.54% |
| 28 Jul 2022 | 73.80 | 75.00 | 75.10 | 73.55 | 33296293 | -2.64% |
| 27 Jul 2022 | 75.80 | 75.00 | 76.00 | 74.30 | 17084580 | 1.13% |
| 26 Jul 2022 | 74.95 | 76.25 | 76.60 | 74.50 | 24458733 | -1.38% |
| 25 Jul 2022 | 76.00 | 75.25 | 76.15 | 74.80 | 19924422 | 0.93% |
| 22 Jul 2022 | 75.30 | 76.05 | 76.30 | 74.70 | 21258642 | -0.40% |
| 21 Jul 2022 | 75.60 | 75.00 | 76.00 | 74.40 | 31038381 | 0.87% |
| 20 Jul 2022 | 74.95 | 74.30 | 76.15 | 74.15 | 61219545 | 2.39% |
| 19 Jul 2022 | 73.20 | 71.15 | 73.45 | 71.15 | 39257553 | 1.95% |
| 18 Jul 2022 | 71.80 | 69.85 | 72.00 | 69.65 | 33245541 | 3.53% |
| 15 Jul 2022 | 69.35 | 70.10 | 70.30 | 68.55 | 57717709 | -1.07% |
| 14 Jul 2022 | 70.10 | 70.80 | 71.10 | 69.55 | 21598574 | -1.34% |
| 13 Jul 2022 | 71.05 | 71.00 | 71.65 | 70.60 | 23680129 | -0.07% |
| 12 Jul 2022 | 71.10 | 72.15 | 72.15 | 70.60 | 34393160 | -1.93% |
| 11 Jul 2022 | 72.50 | 70.50 | 73.90 | 70.50 | 40747355 | 1.26% |
| 08 Jul 2022 | 71.60 | 73.50 | 73.80 | 71.15 | 37768322 | -1.72% |
| 07 Jul 2022 | 72.85 | 70.20 | 73.50 | 69.75 | 36413399 | 4.67% |
| 06 Jul 2022 | 69.60 | 69.25 | 69.90 | 67.55 | 24025696 | 0.00% |
| 05 Jul 2022 | 69.60 | 69.00 | 71.30 | 68.80 | 27353438 | 0.87% |
| 04 Jul 2022 | 69.00 | 69.20 | 69.90 | 67.50 | 22848966 | -1.29% |
| 01 Jul 2022 | 69.90 | 68.20 | 70.20 | 67.85 | 20563587 | 1.97% |
| 30 Jun 2022 | 68.55 | 69.90 | 70.80 | 68.20 | 25854133 | -2.14% |
| 29 Jun 2022 | 70.05 | 70.15 | 70.70 | 69.70 | 24035362 | -1.48% |
| 28 Jun 2022 | 71.10 | 69.80 | 71.40 | 69.20 | 35159121 | 1.64% |
| 27 Jun 2022 | 69.95 | 69.30 | 70.50 | 68.80 | 31633555 | 2.87% |
| 24 Jun 2022 | 68.00 | 68.00 | 69.05 | 67.15 | 29172632 | 1.12% |
| 23 Jun 2022 | 67.25 | 66.50 | 68.00 | 65.95 | 33483121 | 1.13% |
| 22 Jun 2022 | 66.50 | 68.00 | 68.00 | 65.15 | 38976592 | -3.34% |
| 21 Jun 2022 | 68.80 | 65.60 | 69.40 | 64.60 | 51488728 | 6.01% |
| 20 Jun 2022 | 64.90 | 68.60 | 68.60 | 63.60 | 44821242 | -5.19% |
| 17 Jun 2022 | 68.45 | 67.25 | 70.05 | 66.25 | 68542282 | 1.78% |
| 16 Jun 2022 | 67.25 | 72.00 | 72.00 | 66.50 | 39971288 | -4.95% |
| 15 Jun 2022 | 70.75 | 71.95 | 72.25 | 70.50 | 23770095 | -0.70% |
| 14 Jun 2022 | 71.25 | 71.00 | 73.40 | 70.70 | 29432739 | -0.35% |
| 13 Jun 2022 | 71.50 | 72.00 | 72.00 | 70.20 | 30530740 | -2.46% |
| 10 Jun 2022 | 73.30 | 74.05 | 74.20 | 72.60 | 29410059 | -2.33% |
| 09 Jun 2022 | 75.05 | 75.25 | 75.90 | 74.15 | 21014709 | -0.99% |
| 08 Jun 2022 | 75.80 | 75.25 | 76.40 | 75.10 | 21951937 | 1.07% |
| 07 Jun 2022 | 75.00 | 75.00 | 75.95 | 74.50 | 18218210 | -0.92% |
| 06 Jun 2022 | 75.70 | 75.45 | 76.00 | 73.65 | 27661489 | 0.07% |
| 03 Jun 2022 | 75.65 | 77.40 | 77.40 | 75.50 | 21785047 | -0.98% |
| 02 Jun 2022 | 76.40 | 76.90 | 76.95 | 74.80 | 35686075 | -0.07% |
| 01 Jun 2022 | 76.45 | 75.95 | 77.00 | 74.95 | 32105532 | 0.66% |
| 31 May 2022 | 75.95 | 74.40 | 76.70 | 74.10 | 33084493 | 1.61% |
| 30 May 2022 | 74.75 | 75.00 | 75.55 | 73.80 | 29257589 | 0.74% |
| 27 May 2022 | 74.20 | 74.45 | 74.60 | 73.00 | 35122761 | 0.75% |
| 26 May 2022 | 73.65 | 72.00 | 74.35 | 69.50 | 66187950 | 3.51% |
| 25 May 2022 | 71.15 | 75.00 | 75.05 | 71.00 | 55416336 | -4.18% |
| 24 May 2022 | 74.25 | 74.35 | 75.70 | 73.35 | 60064633 | 0.41% |
| 23 May 2022 | 73.95 | 76.70 | 76.70 | 71.70 | 113585736 | -10.90% |
| 20 May 2022 | 83.00 | 82.95 | 83.45 | 81.60 | 30011006 | 3.49% |
| 19 May 2022 | 80.20 | 82.30 | 82.30 | 79.25 | 39987370 | -5.20% |
| 18 May 2022 | 84.60 | 86.30 | 86.45 | 84.10 | 32754918 | -1.28% |
| 17 May 2022 | 85.70 | 82.15 | 85.95 | 82.10 | 38380173 | 5.09% |
| 16 May 2022 | 81.55 | 80.00 | 82.25 | 78.85 | 26772936 | 2.39% |
| 13 May 2022 | 79.65 | 82.70 | 83.80 | 79.20 | 32364015 | -1.30% |
| 12 May 2022 | 80.70 | 83.45 | 83.50 | 79.80 | 35341235 | -3.76% |
| 11 May 2022 | 83.85 | 84.20 | 85.75 | 81.35 | 39120953 | -0.30% |
| 10 May 2022 | 84.10 | 87.30 | 88.45 | 83.55 | 32190085 | -4.32% |
| 09 May 2022 | 87.90 | 89.90 | 89.90 | 86.80 | 29833441 | -2.22% |
| 06 May 2022 | 89.90 | 93.00 | 93.00 | 89.05 | 48845546 | -4.46% |
| 05 May 2022 | 94.10 | 95.90 | 96.60 | 93.80 | 23329442 | -0.79% |
| 04 May 2022 | 94.85 | 98.05 | 98.40 | 93.85 | 31271235 | -2.07% |
| 02 May 2022 | 96.85 | 95.95 | 97.15 | 94.45 | 22931138 | 0.10% |
| 29 Apr 2022 | 96.75 | 98.10 | 98.95 | 96.50 | 22228488 | -1.07% |
| 28 Apr 2022 | 97.80 | 97.85 | 98.20 | 96.45 | 21460845 | 0.62% |
| 27 Apr 2022 | 97.20 | 97.40 | 97.85 | 95.50 | 29642139 | -0.97% |
| 26 Apr 2022 | 98.15 | 97.90 | 98.75 | 97.35 | 20974709 | 1.45% |
| 25 Apr 2022 | 96.75 | 99.50 | 100.10 | 96.50 | 48541864 | -4.59% |
| 22 Apr 2022 | 101.40 | 101.80 | 103.75 | 101.15 | 18079494 | -1.65% |
| 21 Apr 2022 | 103.10 | 102.35 | 103.80 | 100.70 | 31169375 | 1.18% |
| 20 Apr 2022 | 101.90 | 104.50 | 104.80 | 101.65 | 26825161 | -2.11% |
| 19 Apr 2022 | 104.10 | 106.00 | 108.00 | 102.50 | 26307915 | -1.09% |
| 18 Apr 2022 | 105.25 | 106.00 | 107.25 | 104.45 | 26261827 | -1.17% |
| 13 Apr 2022 | 106.50 | 108.90 | 109.45 | 106.30 | 18850426 | -1.43% |
| 12 Apr 2022 | 108.05 | 109.00 | 109.50 | 105.80 | 33624428 | -1.73% |
| 11 Apr 2022 | 109.95 | 110.95 | 112.35 | 109.70 | 23157885 | -0.86% |
| 08 Apr 2022 | 110.90 | 109.90 | 112.20 | 109.35 | 38006661 | 1.65% |
| 07 Apr 2022 | 109.10 | 111.35 | 112.20 | 107.50 | 52483623 | -1.27% |
| 06 Apr 2022 | 110.50 | 105.25 | 111.95 | 104.80 | 78734092 | 4.49% |
| 05 Apr 2022 | 105.75 | 106.95 | 108.00 | 105.20 | 45728043 | -0.61% |
| 04 Apr 2022 | 106.40 | 103.00 | 106.80 | 102.85 | 53395420 | 4.16% |
| 01 Apr 2022 | 102.15 | 99.00 | 102.50 | 98.80 | 31320098 | 3.65% |
| 31 Mar 2022 | 98.55 | 98.20 | 99.55 | 98.00 | 30867023 | 0.82% |
| 30 Mar 2022 | 97.75 | 99.00 | 99.00 | 97.05 | 32496697 | -1.06% |
| 29 Mar 2022 | 98.80 | 100.90 | 101.05 | 98.50 | 37061803 | -1.05% |
| 28 Mar 2022 | 99.85 | 101.80 | 101.80 | 99.60 | 28885917 | -3.15% |
| 25 Mar 2022 | 103.10 | 104.50 | 105.15 | 102.90 | 29916817 | -0.87% |
| 24 Mar 2022 | 104.00 | 102.75 | 104.95 | 102.50 | 41016068 | 0.87% |
| 23 Mar 2022 | 103.10 | 100.80 | 104.70 | 99.80 | 100447377 | 3.62% |
| 22 Mar 2022 | 99.50 | 99.90 | 101.45 | 98.25 | 43769916 | 0.10% |
| 21 Mar 2022 | 99.40 | 98.90 | 100.85 | 98.50 | 44140020 | 1.33% |
| 17 Mar 2022 | 98.10 | 98.80 | 100.00 | 97.20 | 50576391 | 0.93% |
| 16 Mar 2022 | 97.20 | 96.35 | 97.45 | 96.00 | 30212949 | 2.42% |
| 15 Mar 2022 | 94.90 | 99.00 | 99.00 | 93.85 | 44771720 | -4.43% |
| 14 Mar 2022 | 99.30 | 100.80 | 101.35 | 98.00 | 46969583 | -0.35% |
| 11 Mar 2022 | 99.65 | 99.50 | 101.85 | 99.05 | 44512874 | 0.55% |
| 10 Mar 2022 | 99.10 | 97.95 | 99.60 | 96.60 | 41584245 | 3.12% |
| 09 Mar 2022 | 96.10 | 96.10 | 97.85 | 95.20 | 31188865 | 0.00% |
| 08 Mar 2022 | 96.10 | 98.00 | 98.50 | 93.50 | 38596051 | -1.94% |
| 07 Mar 2022 | 98.00 | 97.60 | 99.15 | 94.85 | 38617536 | 0.46% |
| 04 Mar 2022 | 97.55 | 101.00 | 102.10 | 97.05 | 46399925 | -3.56% |
| 03 Mar 2022 | 101.15 | 101.50 | 102.50 | 100.05 | 42379071 | 1.81% |
| 02 Mar 2022 | 99.35 | 96.00 | 100.50 | 95.55 | 57349266 | 3.11% |
| 28 Feb 2022 | 96.35 | 91.00 | 96.75 | 90.20 | 51489421 | 5.19% |
| 25 Feb 2022 | 91.60 | 89.50 | 92.25 | 88.40 | 42402553 | 7.76% |
| 24 Feb 2022 | 85.00 | 90.00 | 91.95 | 84.35 | 71704145 | -10.43% |
| 23 Feb 2022 | 94.90 | 94.00 | 96.05 | 93.15 | 25758246 | 1.77% |
| 22 Feb 2022 | 93.25 | 93.95 | 94.35 | 91.10 | 31544269 | -2.46% |
| 21 Feb 2022 | 95.60 | 96.50 | 97.90 | 95.30 | 24726790 | -1.29% |
| 18 Feb 2022 | 96.85 | 97.30 | 98.35 | 96.30 | 24800828 | -0.51% |
| 17 Feb 2022 | 97.35 | 98.95 | 99.40 | 97.00 | 17584772 | -1.32% |
| 16 Feb 2022 | 98.65 | 98.80 | 100.35 | 98.10 | 23615723 | 0.46% |
| 15 Feb 2022 | 98.20 | 97.00 | 98.70 | 94.30 | 30069759 | 2.13% |
| 14 Feb 2022 | 96.15 | 100.00 | 100.30 | 95.50 | 32544033 | -5.50% |
| 11 Feb 2022 | 101.75 | 102.50 | 103.10 | 101.10 | 24260135 | -1.60% |
| 10 Feb 2022 | 103.40 | 101.00 | 106.75 | 101.00 | 84638735 | -0.19% |
| 09 Feb 2022 | 103.60 | 102.30 | 104.00 | 100.55 | 38882386 | 1.67% |
| 08 Feb 2022 | 101.90 | 103.00 | 104.10 | 99.50 | 43278258 | -0.54% |
| 07 Feb 2022 | 102.45 | 104.45 | 106.25 | 102.00 | 41791347 | -2.52% |
| 04 Feb 2022 | 105.10 | 104.70 | 106.70 | 103.85 | 39818820 | 0.62% |
| 03 Feb 2022 | 104.45 | 104.70 | 105.70 | 103.30 | 32947766 | 0.29% |
| 02 Feb 2022 | 104.15 | 105.20 | 106.00 | 103.65 | 50935597 | 0.82% |
| 01 Feb 2022 | 103.30 | 99.45 | 104.20 | 98.15 | 71410207 | 4.93% |
| 31 Jan 2022 | 98.45 | 99.20 | 99.65 | 97.55 | 29176967 | 1.03% |
| 28 Jan 2022 | 97.45 | 97.65 | 100.40 | 97.15 | 36999823 | 1.09% |
| 27 Jan 2022 | 96.40 | 97.00 | 97.10 | 94.15 | 41800442 | -1.13% |
| 25 Jan 2022 | 97.50 | 97.20 | 99.80 | 96.25 | 39580595 | 0.15% |
| 24 Jan 2022 | 97.35 | 101.50 | 102.25 | 96.25 | 51823192 | -5.07% |
| 21 Jan 2022 | 102.55 | 104.50 | 106.00 | 101.60 | 50322983 | -2.80% |
| 20 Jan 2022 | 105.50 | 105.00 | 106.90 | 103.80 | 41218605 | 0.81% |
| 19 Jan 2022 | 104.65 | 105.50 | 105.75 | 103.60 | 38987705 | -0.62% |
| 18 Jan 2022 | 105.30 | 108.00 | 108.10 | 105.05 | 26528093 | -1.96% |
| 17 Jan 2022 | 107.40 | 107.00 | 108.50 | 106.25 | 38356354 | -0.74% |
| 14 Jan 2022 | 108.20 | 107.70 | 108.85 | 107.25 | 22683240 | 0.14% |
| 13 Jan 2022 | 108.05 | 106.00 | 108.50 | 105.35 | 47128730 | 2.95% |
| 12 Jan 2022 | 104.95 | 105.05 | 106.10 | 104.55 | 36449235 | 0.53% |
| 11 Jan 2022 | 104.40 | 108.80 | 108.80 | 104.25 | 83997765 | -4.87% |
| 10 Jan 2022 | 109.75 | 112.55 | 112.60 | 109.35 | 40065591 | -2.01% |
| 07 Jan 2022 | 112.00 | 112.85 | 113.45 | 110.55 | 26351285 | -0.31% |
| 06 Jan 2022 | 112.35 | 111.70 | 113.50 | 111.25 | 25776004 | -0.58% |
| 05 Jan 2022 | 113.00 | 109.65 | 113.65 | 108.90 | 40582366 | 2.87% |
| 04 Jan 2022 | 109.85 | 110.95 | 111.25 | 108.65 | 24952161 | -0.23% |
| 03 Jan 2022 | 110.10 | 107.70 | 110.60 | 107.05 | 24678644 | 2.71% |
| 31 Dec 2021 | 107.20 | 105.55 | 108.45 | 105.50 | 21997020 | 1.95% |
| 30 Dec 2021 | 105.15 | 106.00 | 107.35 | 104.90 | 21013686 | -1.17% |
| 29 Dec 2021 | 106.40 | 108.50 | 108.60 | 105.70 | 25865808 | -2.21% |
| 28 Dec 2021 | 108.80 | 108.70 | 109.40 | 108.40 | 12134126 | 0.32% |
| 27 Dec 2021 | 108.45 | 107.80 | 109.25 | 107.10 | 18001260 | -0.32% |
| 24 Dec 2021 | 108.80 | 111.90 | 111.95 | 107.80 | 27899055 | -2.33% |
| 23 Dec 2021 | 111.40 | 113.50 | 114.65 | 111.00 | 26865830 | -1.15% |
| 22 Dec 2021 | 112.70 | 111.90 | 113.20 | 111.40 | 23794822 | 1.85% |
| 21 Dec 2021 | 110.65 | 107.50 | 111.90 | 107.35 | 37037500 | 3.90% |
| 20 Dec 2021 | 106.50 | 109.80 | 110.30 | 104.50 | 47029517 | -5.21% |
| 17 Dec 2021 | 112.35 | 113.10 | 113.50 | 110.40 | 34182526 | -1.01% |
| 16 Dec 2021 | 113.50 | 114.80 | 115.55 | 112.10 | 26860434 | -0.39% |
| 15 Dec 2021 | 113.95 | 114.75 | 117.20 | 113.60 | 38428524 | -0.57% |
| 14 Dec 2021 | 114.60 | 112.40 | 116.00 | 111.60 | 41178093 | 1.42% |
| 13 Dec 2021 | 113.00 | 123.45 | 123.45 | 112.50 | 69531375 | 0.67% |
| 10 Dec 2021 | 112.25 | 111.10 | 112.75 | 110.05 | 31774104 | 0.40% |
| 09 Dec 2021 | 111.80 | 110.25 | 112.50 | 108.65 | 41245513 | 1.45% |
| 08 Dec 2021 | 110.20 | 109.95 | 110.45 | 107.20 | 42143106 | 2.27% |
| 07 Dec 2021 | 107.75 | 104.50 | 108.70 | 103.80 | 54180253 | 4.71% |
| 06 Dec 2021 | 102.90 | 104.30 | 106.60 | 102.25 | 40798956 | -1.06% |
| 03 Dec 2021 | 104.00 | 104.80 | 106.20 | 103.65 | 39431734 | -0.53% |
| 02 Dec 2021 | 104.55 | 102.70 | 104.90 | 101.70 | 35863264 | 1.95% |
| 01 Dec 2021 | 102.55 | 101.80 | 103.00 | 100.25 | 37013303 | 2.50% |
| 30 Nov 2021 | 100.05 | 103.00 | 105.30 | 99.25 | 50348334 | -2.53% |
| 29 Nov 2021 | 102.65 | 103.70 | 105.95 | 100.40 | 44874279 | -0.96% |
| 26 Nov 2021 | 103.65 | 108.55 | 109.20 | 103.10 | 56238864 | -5.73% |
| 25 Nov 2021 | 109.95 | 110.85 | 111.70 | 108.45 | 33353266 | -0.59% |
| 24 Nov 2021 | 110.60 | 111.85 | 112.60 | 110.00 | 28289989 | -0.41% |
| 23 Nov 2021 | 111.05 | 107.30 | 113.50 | 107.00 | 51894157 | 3.45% |
| 22 Nov 2021 | 107.35 | 111.10 | 111.70 | 105.80 | 32273044 | -2.85% |
| 18 Nov 2021 | 110.50 | 113.80 | 114.55 | 110.00 | 25723110 | -2.77% |
| 17 Nov 2021 | 113.65 | 114.00 | 115.45 | 113.10 | 17789072 | -0.79% |
| 16 Nov 2021 | 114.55 | 115.90 | 116.80 | 114.05 | 22417892 | -0.78% |
| 15 Nov 2021 | 115.45 | 118.00 | 118.45 | 115.00 | 17462859 | -1.74% |
| 12 Nov 2021 | 117.50 | 118.00 | 118.90 | 115.55 | 24442697 | 0.43% |
| 11 Nov 2021 | 117.00 | 118.10 | 119.20 | 116.40 | 25749010 | -0.81% |
| 10 Nov 2021 | 117.95 | 123.50 | 123.95 | 117.50 | 67831948 | -4.38% |
| 09 Nov 2021 | 123.35 | 122.80 | 124.55 | 120.20 | 62396450 | -1.04% |
| 08 Nov 2021 | 124.65 | 125.00 | 125.00 | 122.00 | 40785175 | 1.14% |
| 04 Nov 2021 | 123.25 | 123.40 | 123.70 | 122.70 | 7327909 | 1.02% |
| 03 Nov 2021 | 122.00 | 123.00 | 123.80 | 121.10 | 40867394 | -0.29% |
| 02 Nov 2021 | 122.35 | 125.80 | 126.35 | 122.10 | 49404142 | -2.32% |
| 01 Nov 2021 | 125.25 | 123.00 | 130.30 | 122.25 | 200912849 | 8.82% |
| 29 Oct 2021 | 115.10 | 115.00 | 116.95 | 112.80 | 48266319 | 0.09% |
| 28 Oct 2021 | 115.00 | 116.30 | 117.60 | 113.55 | 56679255 | -1.71% |
| 27 Oct 2021 | 117.00 | 120.50 | 121.60 | 116.40 | 34383061 | -2.42% |
| 26 Oct 2021 | 119.90 | 116.30 | 120.70 | 116.10 | 30794702 | 3.85% |
| 25 Oct 2021 | 115.45 | 117.30 | 119.05 | 114.05 | 31735805 | -0.90% |
| 22 Oct 2021 | 116.50 | 119.30 | 119.85 | 115.15 | 24743699 | -1.65% |
| 21 Oct 2021 | 118.45 | 120.45 | 122.20 | 116.05 | 32622992 | -0.84% |
| 20 Oct 2021 | 119.45 | 122.70 | 123.25 | 118.50 | 34047612 | -2.81% |
| 19 Oct 2021 | 122.90 | 130.00 | 131.40 | 121.60 | 54408504 | -4.73% |
| 18 Oct 2021 | 129.00 | 125.90 | 131.80 | 124.80 | 115093350 | 3.86% |
| 14 Oct 2021 | 124.20 | 123.00 | 125.80 | 122.50 | 60211742 | 2.01% |
| 13 Oct 2021 | 121.75 | 116.10 | 123.45 | 116.10 | 81744156 | 5.05% |
| 12 Oct 2021 | 115.90 | 116.80 | 117.70 | 115.35 | 19223747 | -0.60% |
| 11 Oct 2021 | 116.60 | 117.50 | 117.85 | 116.30 | 20380201 | -0.26% |
| 08 Oct 2021 | 116.90 | 116.40 | 118.75 | 115.80 | 22319979 | 1.21% |
| 07 Oct 2021 | 115.50 | 116.90 | 117.80 | 115.00 | 22381530 | -0.22% |
| 06 Oct 2021 | 115.75 | 119.80 | 122.00 | 115.00 | 52648409 | -3.02% |
| 05 Oct 2021 | 119.35 | 119.80 | 121.25 | 118.30 | 43299836 | -0.79% |
| 04 Oct 2021 | 120.30 | 115.80 | 120.95 | 114.00 | 86400828 | 4.79% |
| 01 Oct 2021 | 114.80 | 112.95 | 115.85 | 110.80 | 50198724 | 1.01% |
| 30 Sep 2021 | 113.65 | 115.00 | 117.95 | 113.20 | 59107985 | -0.66% |
| 29 Sep 2021 | 114.40 | 112.40 | 115.40 | 110.60 | 79833166 | 3.67% |
| 28 Sep 2021 | 110.35 | 109.30 | 111.50 | 109.05 | 26139871 | 1.01% |
| 27 Sep 2021 | 109.25 | 108.45 | 109.80 | 107.50 | 23012292 | 1.02% |
| 24 Sep 2021 | 108.15 | 110.70 | 111.50 | 106.65 | 41761741 | -2.08% |
| 23 Sep 2021 | 110.45 | 112.95 | 113.40 | 109.50 | 37099971 | -0.76% |
| 22 Sep 2021 | 111.30 | 111.80 | 113.60 | 109.10 | 55010096 | 0.09% |
| 21 Sep 2021 | 111.20 | 106.00 | 111.70 | 105.30 | 65576034 | 5.10% |
| 20 Sep 2021 | 105.80 | 111.00 | 113.25 | 105.00 | 64945986 | -8.12% |
| 17 Sep 2021 | 115.15 | 120.50 | 120.50 | 114.35 | 49076581 | -3.72% |
| 16 Sep 2021 | 119.60 | 121.15 | 122.65 | 119.30 | 27324977 | -0.95% |
| 15 Sep 2021 | 120.75 | 120.55 | 121.90 | 119.55 | 31240322 | 0.08% |
| 14 Sep 2021 | 120.65 | 120.95 | 121.70 | 119.70 | 22858807 | 0.33% |
| 13 Sep 2021 | 120.25 | 123.25 | 123.40 | 119.10 | 35275437 | -1.60% |
| 09 Sep 2021 | 122.20 | 120.00 | 123.30 | 119.50 | 27731248 | 1.83% |
| 08 Sep 2021 | 120.00 | 120.90 | 121.85 | 119.15 | 20022364 | -0.21% |
| 07 Sep 2021 | 120.25 | 121.80 | 123.40 | 119.90 | 29365152 | -0.99% |
| 06 Sep 2021 | 121.45 | 123.00 | 123.10 | 119.45 | 41016120 | -0.82% |
| 03 Sep 2021 | 122.45 | 121.25 | 125.00 | 119.70 | 45453134 | 1.32% |
| 02 Sep 2021 | 120.85 | 119.90 | 121.50 | 119.25 | 23650346 | 0.67% |
| 01 Sep 2021 | 120.05 | 121.40 | 121.60 | 118.30 | 29172329 | -1.27% |
| 31 Aug 2021 | 121.60 | 122.25 | 122.90 | 120.05 | 31984469 | 0.08% |
| 30 Aug 2021 | 121.50 | 118.85 | 122.80 | 118.80 | 43152497 | 2.75% |
| 27 Aug 2021 | 118.25 | 116.50 | 119.25 | 116.50 | 51051068 | 2.60% |
| 26 Aug 2021 | 115.25 | 119.00 | 119.30 | 114.00 | 58381363 | -3.44% |
| 25 Aug 2021 | 119.35 | 120.05 | 121.50 | 118.50 | 33183246 | 0.13% |
| 24 Aug 2021 | 119.20 | 116.60 | 120.85 | 116.45 | 57673943 | 3.52% |
| 23 Aug 2021 | 115.15 | 122.00 | 122.90 | 112.55 | 87566320 | -3.24% |
| 20 Aug 2021 | 119.00 | 125.20 | 125.20 | 116.10 | 66573892 | -7.32% |
| 18 Aug 2021 | 128.40 | 130.25 | 131.00 | 127.70 | 24225712 | -1.23% |
| 17 Aug 2021 | 130.00 | 134.35 | 135.00 | 129.50 | 34911091 | -3.35% |
| 16 Aug 2021 | 134.50 | 135.00 | 136.35 | 132.15 | 44335128 | 0.41% |
| 13 Aug 2021 | 133.95 | 134.85 | 136.90 | 128.80 | 73126922 | -0.78% |
| 12 Aug 2021 | 135.00 | 136.00 | 137.70 | 133.70 | 44524216 | 0.19% |
| 11 Aug 2021 | 134.75 | 130.20 | 135.25 | 127.60 | 83411121 | 5.89% |
| 10 Aug 2021 | 127.25 | 135.15 | 136.00 | 123.55 | 62228631 | -5.11% |
| 09 Aug 2021 | 134.10 | 142.00 | 143.90 | 132.35 | 71272074 | -4.89% |
| 06 Aug 2021 | 141.00 | 143.35 | 144.30 | 140.25 | 46997414 | -1.43% |
| 05 Aug 2021 | 143.05 | 138.75 | 143.85 | 133.70 | 85824933 | 4.00% |
| 04 Aug 2021 | 137.55 | 139.60 | 142.45 | 134.15 | 60973704 | -1.11% |
| 03 Aug 2021 | 139.10 | 139.65 | 140.95 | 137.10 | 40356148 | -0.29% |
| 02 Aug 2021 | 139.50 | 143.50 | 143.50 | 138.90 | 44235482 | -1.80% |
| 30 Jul 2021 | 142.05 | 140.50 | 145.90 | 140.50 | 83758559 | 0.07% |
| 29 Jul 2021 | 141.95 | 135.25 | 143.35 | 134.30 | 146823987 | 6.05% |
| 28 Jul 2021 | 133.85 | 130.35 | 134.85 | 127.30 | 75594059 | 3.16% |
| 27 Jul 2021 | 129.75 | 131.00 | 132.05 | 128.25 | 45361755 | 0.12% |
| 26 Jul 2021 | 129.60 | 127.25 | 130.90 | 126.55 | 62471280 | 2.41% |
| 23 Jul 2021 | 126.55 | 127.10 | 131.00 | 126.00 | 75791978 | 0.32% |
| 22 Jul 2021 | 126.15 | 124.40 | 127.70 | 124.35 | 68047287 | 2.69% |
| 20 Jul 2021 | 122.85 | 126.50 | 126.70 | 120.80 | 46291709 | -3.00% |
| 19 Jul 2021 | 126.65 | 125.90 | 129.30 | 124.65 | 55149617 | -0.43% |
| 16 Jul 2021 | 127.20 | 127.40 | 128.45 | 126.30 | 31731431 | 0.83% |
| 15 Jul 2021 | 126.15 | 124.65 | 127.45 | 124.50 | 38444821 | 1.33% |
| 14 Jul 2021 | 124.50 | 125.80 | 126.45 | 124.10 | 15709364 | -0.68% |
| 13 Jul 2021 | 125.35 | 125.60 | 127.25 | 124.30 | 22303327 | 0.40% |
| 12 Jul 2021 | 124.85 | 126.35 | 127.40 | 124.35 | 28310351 | -0.16% |
| 09 Jul 2021 | 125.05 | 123.40 | 125.70 | 122.55 | 36030640 | 1.75% |
| 08 Jul 2021 | 122.90 | 129.00 | 129.20 | 122.50 | 44541931 | -4.06% |
| 07 Jul 2021 | 128.10 | 123.10 | 129.70 | 121.75 | 70266324 | 4.06% |
| 06 Jul 2021 | 123.10 | 126.20 | 127.10 | 122.55 | 37735052 | -1.99% |
| 05 Jul 2021 | 125.60 | 125.00 | 126.80 | 123.80 | 41371708 | 1.01% |
| 02 Jul 2021 | 124.35 | 127.70 | 127.95 | 124.00 | 36404209 | -2.05% |
| 01 Jul 2021 | 126.95 | 131.70 | 131.85 | 126.50 | 42713468 | -2.79% |
| 30 Jun 2021 | 130.60 | 131.60 | 134.25 | 130.15 | 39503843 | 0.23% |
| 29 Jun 2021 | 130.30 | 133.20 | 133.85 | 129.25 | 31437450 | -2.18% |
| 28 Jun 2021 | 133.20 | 133.25 | 133.80 | 130.00 | 43837860 | 1.41% |
| 25 Jun 2021 | 131.35 | 126.95 | 132.00 | 126.75 | 84119646 | 5.08% |
| 24 Jun 2021 | 125.00 | 125.25 | 126.95 | 123.70 | 42063029 | 0.73% |
| 23 Jun 2021 | 124.10 | 128.25 | 129.30 | 123.65 | 41682651 | -2.48% |
| 22 Jun 2021 | 127.25 | 128.00 | 131.20 | 126.60 | 54722911 | 0.28% |
| 21 Jun 2021 | 126.90 | 120.90 | 127.35 | 120.15 | 57519229 | 2.34% |
| 18 Jun 2021 | 124.00 | 128.00 | 129.00 | 119.55 | 87506711 | -3.35% |
| 17 Jun 2021 | 128.30 | 128.00 | 133.40 | 127.35 | 62423773 | -2.21% |
| 16 Jun 2021 | 131.20 | 136.00 | 138.00 | 130.80 | 70891536 | -4.44% |
| 15 Jun 2021 | 137.30 | 137.95 | 139.75 | 136.60 | 54148549 | 0.00% |
| 14 Jun 2021 | 137.30 | 136.00 | 139.25 | 130.00 | 107555205 | 1.67% |
| 11 Jun 2021 | 135.05 | 130.05 | 135.70 | 129.40 | 182708699 | 5.06% |
| 10 Jun 2021 | 128.55 | 126.50 | 129.15 | 126.10 | 69545924 | 3.29% |
| 09 Jun 2021 | 124.45 | 122.00 | 125.50 | 121.20 | 65119067 | 2.47% |
| 08 Jun 2021 | 121.45 | 123.00 | 123.65 | 120.10 | 32933698 | -1.26% |
| 07 Jun 2021 | 123.00 | 125.20 | 125.95 | 122.50 | 38731208 | 0.08% |
| 04 Jun 2021 | 122.90 | 122.35 | 124.15 | 121.30 | 30162901 | 0.45% |
| 03 Jun 2021 | 122.35 | 123.00 | 124.65 | 122.05 | 35499419 | 0.37% |
| 02 Jun 2021 | 121.90 | 121.45 | 122.90 | 121.00 | 37163462 | 0.58% |
| 01 Jun 2021 | 121.20 | 127.50 | 127.70 | 120.05 | 110269080 | -4.27% |
| 31 May 2021 | 126.60 | 121.25 | 127.65 | 119.65 | 88316813 | 4.71% |
| 28 May 2021 | 120.90 | 126.50 | 126.80 | 120.25 | 66359161 | -1.10% |
| 27 May 2021 | 122.25 | 118.55 | 124.35 | 118.50 | 76208352 | 2.95% |
| 26 May 2021 | 118.75 | 123.00 | 123.00 | 118.10 | 67141657 | -4.20% |
| 25 May 2021 | 123.95 | 126.40 | 128.30 | 123.25 | 91822284 | -0.64% |
| 24 May 2021 | 124.75 | 122.30 | 125.75 | 117.10 | 96749599 | 2.25% |
| 21 May 2021 | 122.00 | 122.00 | 124.80 | 121.40 | 36201475 | 0.45% |
| 20 May 2021 | 121.45 | 125.00 | 125.40 | 121.00 | 59942600 | -5.56% |
| 19 May 2021 | 128.60 | 130.60 | 132.50 | 127.60 | 38298939 | -2.54% |
| 18 May 2021 | 131.95 | 134.50 | 136.20 | 130.40 | 66676999 | 1.07% |
| 17 May 2021 | 130.55 | 128.00 | 131.50 | 123.10 | 81100256 | 2.67% |
| 14 May 2021 | 127.15 | 133.40 | 134.30 | 123.20 | 147648853 | -3.82% |
| 12 May 2021 | 132.20 | 140.40 | 143.25 | 129.15 | 95677126 | -5.84% |
| 11 May 2021 | 140.40 | 141.50 | 143.95 | 138.30 | 117184978 | -4.03% |
| 10 May 2021 | 146.30 | 150.45 | 151.30 | 145.00 | 114303952 | 1.42% |
| 07 May 2021 | 144.25 | 136.10 | 145.85 | 136.10 | 164883787 | 7.93% |
| 06 May 2021 | 133.65 | 130.40 | 135.00 | 129.35 | 97680986 | 2.57% |
| 05 May 2021 | 130.30 | 132.50 | 134.30 | 126.55 | 104823675 | 1.80% |
| 04 May 2021 | 128.00 | 129.70 | 135.70 | 126.15 | 195246744 | 0.20% |
| 03 May 2021 | 127.75 | 119.20 | 130.60 | 116.45 | 170916244 | 6.90% |
| 30 Apr 2021 | 119.50 | 111.00 | 121.35 | 109.25 | 211743607 | 6.22% |
| 29 Apr 2021 | 112.50 | 105.00 | 113.50 | 104.75 | 144435081 | 8.70% |
| 28 Apr 2021 | 103.50 | 100.80 | 104.20 | 99.60 | 71403090 | 3.34% |
| 27 Apr 2021 | 100.15 | 100.50 | 101.55 | 99.30 | 59990913 | -0.35% |
| 26 Apr 2021 | 100.50 | 95.05 | 101.20 | 94.85 | 167027119 | 7.95% |
| 23 Apr 2021 | 93.10 | 95.00 | 96.70 | 90.75 | 72844016 | -1.01% |
| 22 Apr 2021 | 94.05 | 89.50 | 94.50 | 89.00 | 56291774 | 5.67% |
| 20 Apr 2021 | 89.00 | 90.50 | 92.15 | 87.70 | 36041449 | -0.17% |
| 19 Apr 2021 | 89.15 | 87.25 | 89.50 | 85.35 | 60730939 | -2.67% |
| 16 Apr 2021 | 91.60 | 93.80 | 94.50 | 91.05 | 39292380 | -1.29% |
| 15 Apr 2021 | 92.80 | 92.00 | 95.35 | 89.90 | 120105992 | 2.32% |
| 13 Apr 2021 | 90.70 | 85.35 | 91.70 | 85.35 | 64322836 | 7.08% |
| 12 Apr 2021 | 84.70 | 91.90 | 91.95 | 83.45 | 97082396 | -10.23% |
| 09 Apr 2021 | 94.35 | 96.75 | 98.00 | 92.30 | 70229432 | -1.31% |
| 08 Apr 2021 | 95.60 | 91.35 | 98.50 | 91.35 | 124224953 | 6.46% |
| 07 Apr 2021 | 89.80 | 91.50 | 92.30 | 89.25 | 48066027 | -1.37% |
| 06 Apr 2021 | 91.05 | 91.90 | 93.40 | 89.15 | 134289233 | 1.56% |
| 05 Apr 2021 | 89.65 | 86.50 | 90.00 | 83.55 | 149912383 | 6.92% |
| 01 Apr 2021 | 83.85 | 79.65 | 84.40 | 79.55 | 87556680 | 6.41% |
| 31 Mar 2021 | 78.80 | 79.15 | 80.15 | 78.00 | 30537855 | -0.44% |
| 30 Mar 2021 | 79.15 | 78.45 | 81.00 | 78.00 | 90702901 | 3.13% |
| 26 Mar 2021 | 76.75 | 73.80 | 77.50 | 73.05 | 105958723 | 6.23% |
| 25 Mar 2021 | 72.25 | 71.05 | 72.90 | 67.60 | 80461442 | 2.48% |
| 24 Mar 2021 | 70.50 | 71.80 | 71.95 | 69.80 | 30044912 | -2.49% |
| 23 Mar 2021 | 72.30 | 73.70 | 74.35 | 72.00 | 19090900 | -1.43% |
| 22 Mar 2021 | 73.35 | 73.00 | 74.10 | 72.20 | 21560723 | -0.20% |
| 19 Mar 2021 | 73.50 | 70.65 | 74.65 | 67.10 | 51635354 | 3.89% |
| 18 Mar 2021 | 70.75 | 73.20 | 75.80 | 69.55 | 46498848 | -1.94% |
| 17 Mar 2021 | 72.15 | 75.00 | 75.40 | 71.70 | 31206605 | -3.86% |
| 16 Mar 2021 | 75.05 | 77.60 | 78.30 | 74.65 | 55029693 | -2.15% |
| 15 Mar 2021 | 76.70 | 72.95 | 77.35 | 71.60 | 61678556 | 5.28% |
| 12 Mar 2021 | 72.85 | 73.75 | 75.75 | 72.15 | 52509386 | -0.21% |
| 10 Mar 2021 | 73.00 | 71.80 | 73.75 | 70.80 | 36382925 | 2.38% |
| 09 Mar 2021 | 71.30 | 75.15 | 75.50 | 69.70 | 42201529 | -4.10% |
| 08 Mar 2021 | 74.35 | 73.10 | 75.35 | 72.35 | 41468123 | 3.12% |
| 05 Mar 2021 | 72.10 | 75.95 | 76.10 | 69.40 | 65129335 | -5.63% |
| 04 Mar 2021 | 76.40 | 76.90 | 77.75 | 75.00 | 46203742 | -2.61% |
| 03 Mar 2021 | 78.45 | 79.00 | 81.15 | 78.25 | 47037509 | -0.44% |
| 02 Mar 2021 | 78.80 | 78.95 | 81.50 | 77.50 | 94777460 | 0.51% |
| 01 Mar 2021 | 78.40 | 77.50 | 79.50 | 74.75 | 80974117 | 2.42% |
| 26 Feb 2021 | 76.55 | 71.95 | 77.50 | 71.05 | 169801364 | 4.58% |
| 25 Feb 2021 | 73.20 | 72.25 | 73.90 | 72.05 | 61933209 | 2.52% |
| 24 Feb 2021 | 71.40 | 71.40 | 73.65 | 71.10 | 97883442 | 1.20% |
| 23 Feb 2021 | 70.55 | 67.50 | 71.20 | 66.90 | 100267923 | 5.61% |
| 22 Feb 2021 | 66.80 | 65.25 | 68.70 | 65.05 | 53109880 | 2.30% |
| 19 Feb 2021 | 65.30 | 67.00 | 68.50 | 63.25 | 44987639 | -2.39% |
| 18 Feb 2021 | 66.90 | 65.00 | 67.90 | 64.40 | 56021909 | 3.56% |
| 17 Feb 2021 | 64.60 | 64.50 | 65.90 | 63.65 | 27764443 | -0.23% |
| 16 Feb 2021 | 64.75 | 62.75 | 66.40 | 62.75 | 53647015 | 3.27% |
| 15 Feb 2021 | 62.70 | 65.50 | 65.70 | 62.40 | 24798836 | -3.17% |
| 12 Feb 2021 | 64.75 | 67.00 | 67.25 | 64.40 | 26210719 | -3.21% |
| 11 Feb 2021 | 66.90 | 66.40 | 67.55 | 66.10 | 21648433 | 0.30% |
| 10 Feb 2021 | 66.70 | 68.25 | 69.75 | 66.05 | 125531414 | -0.07% |
| 09 Feb 2021 | 66.75 | 68.00 | 68.85 | 65.55 | 64688675 | -1.40% |
| 08 Feb 2021 | 67.70 | 65.80 | 68.20 | 64.75 | 49944573 | 4.07% |
| 05 Feb 2021 | 65.05 | 65.00 | 65.90 | 62.25 | 53271875 | 0.93% |
| 04 Feb 2021 | 64.45 | 63.40 | 64.85 | 63.00 | 35946423 | 1.34% |
| 03 Feb 2021 | 63.60 | 61.65 | 64.55 | 61.40 | 54055375 | 4.26% |
| 02 Feb 2021 | 61.00 | 64.00 | 64.35 | 60.10 | 71391560 | -4.09% |
| 01 Feb 2021 | 63.60 | 58.55 | 65.25 | 57.60 | 177670118 | 10.32% |
| 29 Jan 2021 | 57.65 | 58.20 | 59.80 | 57.00 | 171607461 | 1.23% |
| 28 Jan 2021 | 56.95 | 56.75 | 57.90 | 55.30 | 112315162 | -0.61% |
| 27 Jan 2021 | 57.30 | 58.00 | 60.00 | 56.75 | 64428825 | -1.63% |
| 25 Jan 2021 | 58.25 | 59.50 | 60.20 | 56.50 | 52592712 | 0.09% |
| 22 Jan 2021 | 58.20 | 64.85 | 65.35 | 56.00 | 120962157 | -10.25% |
| 21 Jan 2021 | 64.85 | 67.20 | 67.45 | 64.30 | 41004290 | -2.85% |
| 20 Jan 2021 | 66.75 | 66.35 | 67.45 | 66.00 | 30615185 | 0.83% |
| 19 Jan 2021 | 66.20 | 66.70 | 67.40 | 65.90 | 43049022 | 0.38% |
| 18 Jan 2021 | 65.95 | 69.90 | 69.90 | 64.70 | 114708531 | -5.99% |
| 15 Jan 2021 | 70.15 | 68.05 | 72.20 | 68.05 | 322964592 | 4.39% |
| 14 Jan 2021 | 67.20 | 69.00 | 69.65 | 66.65 | 320354600 | -10.04% |
| 13 Jan 2021 | 74.70 | 76.60 | 77.80 | 73.70 | 33050639 | -1.58% |
| 12 Jan 2021 | 75.90 | 74.90 | 77.75 | 74.00 | 25240977 | 1.40% |
| 11 Jan 2021 | 74.85 | 77.10 | 77.45 | 73.50 | 30600008 | -2.86% |
| 08 Jan 2021 | 77.05 | 79.00 | 79.80 | 76.45 | 26952958 | -1.22% |
| 07 Jan 2021 | 78.00 | 76.95 | 79.25 | 76.80 | 38600425 | 2.36% |
| 06 Jan 2021 | 76.20 | 78.30 | 79.15 | 75.20 | 56609755 | -2.31% |
| 05 Jan 2021 | 78.00 | 79.00 | 80.30 | 77.50 | 75713352 | -1.64% |
| 04 Jan 2021 | 79.30 | 75.50 | 80.05 | 75.50 | 96199002 | 6.44% |
| 01 Jan 2021 | 74.50 | 73.95 | 75.75 | 72.80 | 69892092 | 0.54% |
| 31 Dec 2020 | 74.10 | 69.20 | 74.70 | 68.20 | 137237137 | 6.24% |
| 30 Dec 2020 | 69.75 | 64.60 | 70.90 | 63.65 | 74151917 | 8.14% |
| 29 Dec 2020 | 64.50 | 64.75 | 65.60 | 63.45 | 35887218 | 0.86% |
| 28 Dec 2020 | 63.95 | 61.00 | 64.80 | 60.60 | 50904677 | 6.14% |
| 24 Dec 2020 | 60.25 | 60.00 | 62.60 | 59.90 | 89470214 | 2.03% |
| 23 Dec 2020 | 59.05 | 57.00 | 59.80 | 56.50 | 31776121 | 3.32% |
| 22 Dec 2020 | 57.15 | 55.50 | 57.55 | 53.65 | 36746291 | 3.25% |
| 21 Dec 2020 | 55.35 | 57.10 | 59.20 | 54.60 | 49904093 | -4.24% |
| 18 Dec 2020 | 57.80 | 57.75 | 58.35 | 56.35 | 51151401 | 0.43% |
| 17 Dec 2020 | 57.55 | 60.10 | 60.35 | 57.10 | 70927030 | -4.32% |
| 16 Dec 2020 | 60.15 | 59.10 | 60.90 | 59.00 | 54374458 | 3.17% |
| 15 Dec 2020 | 58.30 | 58.50 | 58.75 | 56.65 | 44061093 | -0.43% |
| 14 Dec 2020 | 58.55 | 58.05 | 60.20 | 58.05 | 50554044 | 1.39% |
| 11 Dec 2020 | 57.75 | 55.70 | 59.70 | 55.70 | 83591037 | 3.59% |
| 10 Dec 2020 | 55.75 | 54.50 | 56.20 | 53.00 | 42650848 | 1.92% |
| 09 Dec 2020 | 54.70 | 56.05 | 56.35 | 54.45 | 36858447 | -1.88% |
| 08 Dec 2020 | 55.75 | 55.40 | 56.70 | 53.10 | 51337239 | 1.36% |
