SAILIFE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 972.00 | 978.00 | 986.45 | 955.40 | 330465 | -1.40% |
| 27 Mar 2026 | 985.85 | 1010.00 | 1010.00 | 969.70 | 901880 | -2.62% |
| 25 Mar 2026 | 1012.35 | 1006.00 | 1029.80 | 990.15 | 1194410 | 1.32% |
| 24 Mar 2026 | 999.15 | 1016.90 | 1020.00 | 986.55 | 445570 | 1.11% |
| 23 Mar 2026 | 988.20 | 990.00 | 1002.60 | 963.00 | 383961 | -1.18% |
| 20 Mar 2026 | 1000.05 | 1015.00 | 1019.75 | 995.20 | 363326 | -0.87% |
| 19 Mar 2026 | 1008.80 | 1002.00 | 1020.50 | 995.00 | 336294 | -0.50% |
| 18 Mar 2026 | 1013.85 | 990.00 | 1025.75 | 981.15 | 593909 | 2.81% |
| 17 Mar 2026 | 986.15 | 981.95 | 994.45 | 969.00 | 461421 | 0.99% |
| 16 Mar 2026 | 976.50 | 953.10 | 984.65 | 946.35 | 672771 | 2.46% |
| 13 Mar 2026 | 953.05 | 998.00 | 1005.40 | 938.00 | 646664 | -5.53% |
| 12 Mar 2026 | 1008.85 | 1030.05 | 1034.20 | 991.00 | 661622 | -0.51% |
| 11 Mar 2026 | 1014.00 | 1022.00 | 1031.10 | 1004.50 | 567901 | 0.33% |
| 10 Mar 2026 | 1010.65 | 1040.00 | 1044.00 | 998.30 | 575596 | -0.60% |
| 09 Mar 2026 | 1016.75 | 1035.00 | 1037.00 | 996.85 | 663176 | -1.95% |
| 06 Mar 2026 | 1037.00 | 1058.75 | 1058.75 | 1030.00 | 745310 | -3.01% |
| 05 Mar 2026 | 1069.20 | 1010.00 | 1084.00 | 1009.00 | 1372714 | 6.46% |
| 04 Mar 2026 | 1004.30 | 975.05 | 1014.95 | 956.00 | 786616 | 0.80% |
| 02 Mar 2026 | 996.35 | 992.50 | 1009.85 | 990.00 | 980255 | -0.19% |
| 27 Feb 2026 | 998.25 | 962.05 | 1004.70 | 956.00 | 2428681 | 3.50% |
| 26 Feb 2026 | 964.50 | 923.80 | 966.10 | 920.15 | 550451 | 4.41% |
| 25 Feb 2026 | 923.80 | 945.95 | 961.45 | 915.60 | 562931 | -2.03% |
| 24 Feb 2026 | 942.90 | 966.00 | 966.00 | 938.40 | 451406 | -2.60% |
| 23 Feb 2026 | 968.10 | 955.00 | 970.00 | 953.45 | 466918 | 2.84% |
| 20 Feb 2026 | 941.40 | 939.00 | 945.55 | 930.00 | 259732 | 0.50% |
| 19 Feb 2026 | 936.75 | 941.90 | 945.50 | 930.00 | 333136 | -0.55% |
| 18 Feb 2026 | 941.90 | 935.05 | 959.60 | 930.00 | 470941 | 1.12% |
| 17 Feb 2026 | 931.45 | 920.65 | 935.00 | 920.65 | 535680 | 1.17% |
| 16 Feb 2026 | 920.65 | 919.70 | 928.45 | 905.60 | 353575 | 0.63% |
| 13 Feb 2026 | 914.85 | 935.00 | 935.00 | 886.50 | 397583 | -1.63% |
| 12 Feb 2026 | 930.00 | 946.85 | 958.60 | 921.40 | 723440 | -1.97% |
| 11 Feb 2026 | 948.70 | 917.60 | 957.00 | 911.45 | 631904 | 3.39% |
| 10 Feb 2026 | 917.60 | 923.95 | 929.90 | 906.50 | 1055977 | 2.68% |
| 09 Feb 2026 | 893.65 | 860.00 | 901.70 | 858.50 | 1389845 | 5.16% |
| 06 Feb 2026 | 849.80 | 851.00 | 877.00 | 827.00 | 4339405 | 4.80% |
| 05 Feb 2026 | 810.85 | 813.00 | 815.00 | 783.85 | 385149 | 0.10% |
| 04 Feb 2026 | 810.00 | 840.00 | 880.00 | 801.10 | 927885 | -7.87% |
| 03 Feb 2026 | 879.15 | 865.00 | 886.00 | 864.95 | 347193 | 4.67% |
| 02 Feb 2026 | 839.95 | 847.70 | 847.70 | 836.10 | 500623 | 0.07% |
| 01 Feb 2026 | 839.35 | 830.00 | 845.70 | 812.70 | 168175 | 0.50% |
| 30 Jan 2026 | 835.15 | 827.00 | 840.35 | 811.60 | 530638 | 0.89% |
| 29 Jan 2026 | 827.75 | 845.00 | 854.85 | 821.00 | 407605 | -2.34% |
| 28 Jan 2026 | 847.60 | 820.30 | 852.00 | 805.10 | 742250 | 3.33% |
| 27 Jan 2026 | 820.25 | 795.00 | 821.90 | 794.60 | 365417 | 3.18% |
| 23 Jan 2026 | 795.00 | 820.00 | 830.45 | 791.10 | 308697 | -3.76% |
| 22 Jan 2026 | 826.05 | 816.00 | 845.85 | 815.50 | 651204 | 2.20% |
| 21 Jan 2026 | 808.30 | 811.00 | 829.00 | 797.15 | 509480 | -1.60% |
| 20 Jan 2026 | 821.45 | 857.55 | 857.55 | 819.00 | 183711 | -3.60% |
| 19 Jan 2026 | 852.10 | 872.15 | 876.35 | 844.30 | 209597 | -2.30% |
| 16 Jan 2026 | 872.20 | 908.10 | 913.05 | 866.50 | 553978 | -3.66% |
| 14 Jan 2026 | 905.30 | 900.10 | 912.10 | 893.55 | 183433 | 0.06% |
| 13 Jan 2026 | 904.80 | 893.30 | 907.45 | 885.45 | 219141 | 1.29% |
| 12 Jan 2026 | 893.30 | 903.75 | 918.70 | 886.50 | 492110 | -3.25% |
| 09 Jan 2026 | 923.30 | 949.00 | 954.85 | 915.00 | 289345 | -3.68% |
| 08 Jan 2026 | 958.55 | 967.00 | 974.00 | 950.20 | 223356 | -0.89% |
| 07 Jan 2026 | 967.15 | 976.10 | 983.35 | 957.45 | 304497 | -0.92% |
| 06 Jan 2026 | 976.10 | 962.10 | 980.25 | 942.10 | 614369 | 2.18% |
| 05 Jan 2026 | 955.25 | 921.85 | 966.90 | 921.80 | 1360078 | 3.64% |
| 02 Jan 2026 | 921.70 | 904.00 | 933.00 | 900.05 | 411902 | 2.38% |
| 01 Jan 2026 | 900.25 | 905.00 | 905.00 | 895.65 | 31882 | -0.90% |
| 31 Dec 2025 | 908.40 | 915.00 | 915.00 | 897.15 | 185497 | -0.21% |
| 30 Dec 2025 | 910.35 | 886.50 | 919.45 | 886.50 | 391546 | 2.71% |
| 29 Dec 2025 | 886.35 | 896.55 | 900.50 | 882.25 | 105407 | -1.14% |
| 26 Dec 2025 | 896.55 | 900.00 | 904.00 | 894.65 | 67706 | -0.46% |
| 24 Dec 2025 | 900.70 | 903.00 | 913.65 | 898.10 | 73315 | -0.12% |
| 23 Dec 2025 | 901.80 | 912.90 | 920.65 | 897.30 | 297693 | -1.09% |
| 22 Dec 2025 | 911.75 | 914.00 | 915.00 | 900.00 | 220412 | -0.64% |
| 19 Dec 2025 | 917.60 | 878.10 | 924.00 | 874.80 | 625259 | 4.68% |
| 18 Dec 2025 | 876.55 | 876.50 | 880.50 | 865.00 | 119416 | -0.41% |
| 17 Dec 2025 | 880.15 | 899.30 | 900.40 | 874.20 | 172868 | -2.13% |
| 16 Dec 2025 | 899.30 | 909.25 | 909.30 | 891.10 | 213203 | -1.09% |
| 15 Dec 2025 | 909.25 | 904.00 | 913.45 | 899.35 | 217981 | 1.10% |
| 12 Dec 2025 | 899.40 | 907.85 | 913.90 | 897.00 | 138427 | -0.48% |
| 11 Dec 2025 | 903.70 | 890.00 | 915.40 | 878.10 | 393240 | 2.02% |
| 10 Dec 2025 | 885.85 | 874.50 | 892.45 | 871.35 | 605355 | 0.51% |
| 09 Dec 2025 | 881.35 | 856.00 | 884.00 | 845.60 | 218153 | 2.47% |
| 08 Dec 2025 | 860.10 | 879.90 | 879.90 | 854.05 | 246765 | -1.80% |
| 05 Dec 2025 | 875.90 | 871.25 | 889.00 | 865.00 | 120180 | 0.97% |
| 04 Dec 2025 | 867.50 | 866.00 | 879.20 | 862.00 | 165341 | -0.51% |
| 03 Dec 2025 | 871.95 | 885.00 | 892.00 | 863.70 | 411558 | -0.63% |
| 02 Dec 2025 | 877.45 | 878.95 | 885.00 | 871.00 | 90050 | 0.31% |
| 01 Dec 2025 | 874.70 | 890.00 | 891.00 | 870.70 | 202719 | -1.10% |
| 28 Nov 2025 | 884.40 | 883.00 | 892.00 | 870.10 | 228669 | 0.91% |
| 27 Nov 2025 | 876.45 | 882.00 | 891.95 | 870.00 | 245178 | -0.40% |
| 26 Nov 2025 | 880.00 | 882.00 | 882.00 | 868.05 | 189049 | 0.61% |
| 25 Nov 2025 | 874.65 | 892.00 | 892.00 | 866.00 | 162202 | -1.03% |
| 24 Nov 2025 | 883.75 | 867.30 | 894.45 | 846.05 | 893833 | 2.60% |
| 21 Nov 2025 | 861.35 | 870.00 | 874.75 | 857.00 | 119760 | -1.44% |
| 20 Nov 2025 | 873.90 | 873.65 | 875.00 | 861.65 | 153634 | 1.02% |
| 19 Nov 2025 | 865.05 | 861.00 | 867.60 | 857.70 | 89798 | 0.20% |
| 18 Nov 2025 | 863.35 | 879.85 | 879.85 | 860.80 | 176756 | -1.88% |
| 17 Nov 2025 | 879.85 | 877.00 | 904.70 | 874.70 | 392438 | 0.91% |
| 14 Nov 2025 | 871.95 | 870.75 | 890.80 | 857.95 | 399326 | 0.14% |
| 13 Nov 2025 | 870.70 | 898.10 | 898.10 | 863.00 | 266040 | -2.21% |
| 12 Nov 2025 | 890.35 | 893.95 | 898.00 | 883.15 | 215829 | -0.77% |
| 11 Nov 2025 | 897.25 | 907.00 | 913.75 | 890.00 | 320216 | -1.08% |
| 10 Nov 2025 | 907.05 | 871.00 | 913.80 | 866.55 | 818657 | 3.61% |
| 07 Nov 2025 | 875.45 | 922.30 | 922.35 | 868.00 | 1168055 | -5.08% |
| 06 Nov 2025 | 922.30 | 928.80 | 930.00 | 916.25 | 318030 | -0.09% |
| 04 Nov 2025 | 923.10 | 928.50 | 938.85 | 915.70 | 365789 | 0.04% |
| 03 Nov 2025 | 922.70 | 917.80 | 933.00 | 915.10 | 257808 | 0.49% |
| 31 Oct 2025 | 918.20 | 929.80 | 935.70 | 915.45 | 306533 | -0.23% |
| 30 Oct 2025 | 920.35 | 916.00 | 939.95 | 907.70 | 683282 | 0.39% |
| 29 Oct 2025 | 916.75 | 905.00 | 922.05 | 900.50 | 496965 | 2.04% |
| 28 Oct 2025 | 898.45 | 884.90 | 903.80 | 882.00 | 354301 | 2.31% |
| 27 Oct 2025 | 878.20 | 895.05 | 895.80 | 874.85 | 201258 | -1.88% |
| 24 Oct 2025 | 895.05 | 890.00 | 900.00 | 878.65 | 677855 | 0.33% |
| 23 Oct 2025 | 892.15 | 877.00 | 899.75 | 866.00 | 293106 | 1.26% |
| 21 Oct 2025 | 881.05 | 884.80 | 884.80 | 878.00 | 30671 | 0.47% |
| 20 Oct 2025 | 876.90 | 875.00 | 884.50 | 864.50 | 138025 | 0.58% |
| 17 Oct 2025 | 871.85 | 880.00 | 881.60 | 866.20 | 97788 | -0.94% |
| 16 Oct 2025 | 880.10 | 856.75 | 887.60 | 852.60 | 357881 | 2.51% |
| 15 Oct 2025 | 858.55 | 856.60 | 863.00 | 849.75 | 425620 | 0.23% |
| 14 Oct 2025 | 856.60 | 864.20 | 868.00 | 852.00 | 179778 | -1.34% |
| 13 Oct 2025 | 868.20 | 861.00 | 880.10 | 853.15 | 889767 | 0.78% |
| 10 Oct 2025 | 861.45 | 859.00 | 866.85 | 843.70 | 1050817 | 1.16% |
| 09 Oct 2025 | 851.55 | 856.40 | 860.60 | 839.25 | 297360 | -0.46% |
| 08 Oct 2025 | 855.50 | 865.00 | 867.05 | 853.15 | 179159 | -0.78% |
| 07 Oct 2025 | 862.25 | 867.00 | 879.40 | 859.20 | 192079 | -0.46% |
| 06 Oct 2025 | 866.25 | 880.00 | 882.60 | 857.45 | 175686 | -1.85% |
| 03 Oct 2025 | 882.60 | 888.00 | 897.00 | 876.55 | 454978 | -0.51% |
| 01 Oct 2025 | 887.15 | 860.50 | 890.25 | 855.25 | 261437 | 3.07% |
| 30 Sep 2025 | 860.70 | 883.80 | 883.80 | 853.00 | 474935 | -2.77% |
| 29 Sep 2025 | 885.20 | 865.00 | 892.00 | 859.90 | 553033 | 3.12% |
| 26 Sep 2025 | 858.40 | 872.00 | 872.00 | 846.00 | 730956 | -2.63% |
| 25 Sep 2025 | 881.55 | 893.25 | 893.25 | 879.60 | 82169 | -1.17% |
| 24 Sep 2025 | 891.95 | 886.00 | 906.10 | 886.00 | 454784 | -0.03% |
| 23 Sep 2025 | 892.25 | 876.90 | 902.00 | 876.90 | 548523 | 2.05% |
| 22 Sep 2025 | 874.30 | 904.00 | 904.00 | 871.65 | 386226 | -4.31% |
| 19 Sep 2025 | 913.65 | 900.05 | 923.40 | 892.50 | 3507566 | 2.12% |
| 18 Sep 2025 | 894.65 | 904.70 | 904.70 | 887.10 | 509859 | -0.36% |
| 17 Sep 2025 | 897.85 | 887.40 | 906.80 | 881.35 | 1150741 | 1.87% |
| 16 Sep 2025 | 881.35 | 886.00 | 890.55 | 879.70 | 306651 | -0.07% |
| 15 Sep 2025 | 882.00 | 879.30 | 887.00 | 872.00 | 370192 | 1.07% |
| 12 Sep 2025 | 872.70 | 867.95 | 883.00 | 864.75 | 645235 | 0.45% |
| 11 Sep 2025 | 868.75 | 864.85 | 874.70 | 857.05 | 324666 | 0.82% |
| 10 Sep 2025 | 861.70 | 859.30 | 868.55 | 854.40 | 240654 | 0.71% |
| 09 Sep 2025 | 855.65 | 857.55 | 858.15 | 847.35 | 243859 | 0.58% |
| 08 Sep 2025 | 850.75 | 863.90 | 871.00 | 847.55 | 494961 | -1.10% |
| 05 Sep 2025 | 860.25 | 854.80 | 865.00 | 842.35 | 532498 | 1.38% |
| 04 Sep 2025 | 848.50 | 855.05 | 858.65 | 843.00 | 731006 | 0.08% |
| 03 Sep 2025 | 847.85 | 828.00 | 855.95 | 823.00 | 1188587 | 2.72% |
| 02 Sep 2025 | 825.40 | 848.00 | 848.00 | 821.10 | 652586 | -2.33% |
| 01 Sep 2025 | 845.10 | 829.80 | 847.70 | 827.10 | 1178464 | 2.47% |
| 29 Aug 2025 | 824.70 | 825.50 | 834.40 | 804.55 | 3607933 | 1.06% |
| 28 Aug 2025 | 816.05 | 855.05 | 860.35 | 813.40 | 2657609 | -5.23% |
| 26 Aug 2025 | 861.10 | 879.00 | 879.00 | 851.25 | 47023647 | -5.06% |
| 25 Aug 2025 | 906.95 | 940.00 | 943.00 | 902.45 | 535995 | -2.05% |
| 22 Aug 2025 | 925.90 | 930.00 | 939.00 | 913.45 | 364669 | 0.12% |
| 21 Aug 2025 | 924.75 | 901.00 | 931.95 | 901.00 | 489403 | 1.49% |
| 20 Aug 2025 | 911.15 | 912.00 | 918.95 | 895.00 | 302909 | 0.03% |
| 19 Aug 2025 | 910.90 | 901.95 | 917.50 | 892.00 | 298173 | 1.19% |
| 18 Aug 2025 | 900.15 | 897.00 | 909.85 | 882.00 | 599283 | 1.41% |
| 14 Aug 2025 | 887.65 | 902.90 | 907.40 | 884.00 | 434446 | -1.69% |
| 13 Aug 2025 | 902.90 | 865.00 | 909.95 | 865.00 | 718023 | 2.98% |
| 12 Aug 2025 | 876.80 | 903.95 | 904.00 | 871.55 | 957465 | -1.84% |
| 11 Aug 2025 | 893.25 | 840.00 | 904.35 | 810.85 | 3705172 | 7.89% |
| 08 Aug 2025 | 827.90 | 815.25 | 864.00 | 815.25 | 3997689 | 4.59% |
| 07 Aug 2025 | 791.55 | 798.00 | 798.90 | 778.50 | 123813 | -0.21% |
| 06 Aug 2025 | 793.20 | 798.00 | 807.95 | 788.30 | 293912 | -0.18% |
| 05 Aug 2025 | 794.65 | 811.55 | 811.55 | 789.45 | 515958 | -1.34% |
| 04 Aug 2025 | 805.45 | 795.20 | 809.60 | 785.15 | 179593 | 2.21% |
| 01 Aug 2025 | 788.00 | 814.00 | 818.05 | 781.25 | 166988 | -2.53% |
| 31 Jul 2025 | 808.45 | 831.00 | 837.30 | 800.50 | 250984 | -4.47% |
| 30 Jul 2025 | 846.30 | 830.00 | 853.50 | 830.00 | 409722 | 1.79% |
| 29 Jul 2025 | 831.45 | 821.00 | 835.00 | 820.75 | 113636 | 0.86% |
| 28 Jul 2025 | 824.35 | 833.00 | 849.50 | 818.55 | 391066 | -1.69% |
| 25 Jul 2025 | 838.50 | 825.60 | 850.90 | 822.50 | 755956 | 1.57% |
| 24 Jul 2025 | 825.50 | 816.00 | 835.00 | 807.15 | 821979 | 1.24% |
| 23 Jul 2025 | 815.35 | 802.00 | 819.00 | 802.00 | 651342 | 1.03% |
| 22 Jul 2025 | 807.00 | 811.00 | 812.70 | 796.15 | 157186 | 0.07% |
| 21 Jul 2025 | 806.40 | 820.00 | 831.00 | 803.10 | 289864 | -1.08% |
| 18 Jul 2025 | 815.20 | 828.50 | 839.00 | 813.25 | 323392 | -0.98% |
| 17 Jul 2025 | 823.30 | 818.85 | 836.30 | 811.75 | 763092 | 1.38% |
| 16 Jul 2025 | 812.10 | 801.75 | 814.95 | 801.75 | 258783 | 0.12% |
| 15 Jul 2025 | 811.10 | 826.20 | 828.00 | 809.15 | 402432 | -1.46% |
| 14 Jul 2025 | 823.10 | 783.00 | 825.95 | 783.00 | 2145873 | 5.24% |
| 11 Jul 2025 | 782.15 | 786.85 | 792.85 | 776.25 | 929144 | -0.11% |
| 10 Jul 2025 | 783.05 | 785.00 | 791.85 | 780.20 | 933986 | 0.22% |
| 09 Jul 2025 | 781.35 | 787.40 | 793.30 | 778.15 | 156177 | -0.65% |
| 08 Jul 2025 | 786.50 | 794.25 | 797.95 | 780.00 | 265660 | -0.90% |
| 07 Jul 2025 | 793.65 | 792.75 | 808.65 | 788.00 | 1077061 | 0.11% |
| 04 Jul 2025 | 792.75 | 795.90 | 795.90 | 784.20 | 264293 | 0.37% |
| 03 Jul 2025 | 789.85 | 791.10 | 802.45 | 775.00 | 736989 | 0.10% |
| 02 Jul 2025 | 789.10 | 777.00 | 838.50 | 769.60 | 7970106 | 1.19% |
| 01 Jul 2025 | 779.80 | 780.00 | 783.00 | 764.40 | 170537 | 0.81% |
| 30 Jun 2025 | 773.50 | 770.00 | 783.30 | 762.25 | 412103 | 1.18% |
| 27 Jun 2025 | 764.45 | 753.00 | 768.50 | 744.10 | 365294 | 2.08% |
| 26 Jun 2025 | 748.90 | 765.00 | 765.10 | 746.05 | 130363 | -1.35% |
| 25 Jun 2025 | 759.15 | 747.00 | 777.25 | 747.00 | 698098 | 1.64% |
| 24 Jun 2025 | 746.90 | 754.30 | 758.50 | 736.50 | 1054589 | -0.96% |
| 23 Jun 2025 | 754.15 | 766.85 | 772.50 | 749.25 | 569450 | -1.45% |
| 20 Jun 2025 | 765.25 | 741.00 | 794.40 | 720.00 | 4373066 | 5.11% |
| 19 Jun 2025 | 728.05 | 744.35 | 744.35 | 716.60 | 259892 | -1.41% |
| 18 Jun 2025 | 738.45 | 752.95 | 759.90 | 735.30 | 140516 | -1.66% |
| 17 Jun 2025 | 750.90 | 760.00 | 766.20 | 747.90 | 124821 | -1.62% |
| 16 Jun 2025 | 763.25 | 766.15 | 773.25 | 758.85 | 138367 | -0.88% |
| 13 Jun 2025 | 770.00 | 726.00 | 774.30 | 726.00 | 437829 | 2.63% |
| 12 Jun 2025 | 750.25 | 774.85 | 802.00 | 741.00 | 917384 | -2.55% |
| 11 Jun 2025 | 769.85 | 763.00 | 779.90 | 760.60 | 291784 | 1.00% |
| 10 Jun 2025 | 762.25 | 764.40 | 773.50 | 760.05 | 251116 | -0.32% |
| 09 Jun 2025 | 764.70 | 743.00 | 773.50 | 740.70 | 423755 | 3.73% |
| 06 Jun 2025 | 737.20 | 736.50 | 739.95 | 728.40 | 107287 | 0.78% |
| 05 Jun 2025 | 731.50 | 724.00 | 742.25 | 724.00 | 627008 | 0.26% |
| 04 Jun 2025 | 729.60 | 727.85 | 743.40 | 723.80 | 514385 | 0.40% |
| 03 Jun 2025 | 726.70 | 728.90 | 730.45 | 721.10 | 157443 | 0.37% |
| 02 Jun 2025 | 724.05 | 748.00 | 748.00 | 717.00 | 339511 | -4.35% |
| 30 May 2025 | 756.95 | 720.00 | 784.40 | 711.95 | 3695642 | 5.62% |
| 29 May 2025 | 716.65 | 735.90 | 735.90 | 707.00 | 438462 | -1.74% |
| 28 May 2025 | 729.35 | 734.50 | 737.45 | 726.05 | 211179 | 0.16% |
| 27 May 2025 | 728.15 | 735.45 | 748.80 | 724.00 | 301049 | -0.99% |
| 26 May 2025 | 735.45 | 723.05 | 738.80 | 722.15 | 609778 | 2.26% |
| 23 May 2025 | 719.20 | 722.00 | 728.90 | 711.10 | 179714 | -0.39% |
| 22 May 2025 | 722.00 | 740.00 | 743.25 | 719.85 | 187401 | -2.49% |
| 21 May 2025 | 740.45 | 735.00 | 750.10 | 726.00 | 348073 | 1.24% |
| 20 May 2025 | 731.35 | 754.40 | 759.20 | 721.70 | 524544 | -2.36% |
| 19 May 2025 | 749.05 | 755.00 | 759.85 | 736.65 | 473681 | -0.21% |
| 16 May 2025 | 750.65 | 758.00 | 760.75 | 741.05 | 483576 | -0.63% |
| 15 May 2025 | 755.40 | 763.90 | 769.75 | 745.85 | 614670 | -0.32% |
| 14 May 2025 | 757.85 | 750.45 | 785.00 | 735.60 | 2107747 | 4.45% |
| 13 May 2025 | 725.55 | 717.00 | 728.10 | 710.15 | 351523 | 1.61% |
| 12 May 2025 | 714.05 | 720.00 | 727.20 | 708.90 | 198811 | 1.30% |
| 09 May 2025 | 704.90 | 700.00 | 710.40 | 687.05 | 446702 | -0.35% |
| 08 May 2025 | 707.40 | 720.00 | 729.85 | 691.00 | 155069 | -1.61% |
| 07 May 2025 | 718.95 | 695.00 | 723.65 | 695.00 | 127463 | -0.30% |
| 06 May 2025 | 721.10 | 714.00 | 739.00 | 712.80 | 390003 | 0.47% |
| 05 May 2025 | 717.70 | 720.00 | 730.00 | 713.70 | 121405 | 0.18% |
| 02 May 2025 | 716.40 | 692.00 | 720.00 | 691.95 | 316289 | 2.81% |
| 30 Apr 2025 | 696.80 | 710.00 | 719.05 | 694.00 | 112902 | -2.45% |
| 29 Apr 2025 | 714.30 | 685.00 | 726.00 | 681.95 | 1133607 | 5.04% |
| 28 Apr 2025 | 680.05 | 680.00 | 688.25 | 675.40 | 389708 | -1.11% |
| 25 Apr 2025 | 687.70 | 710.00 | 711.05 | 684.00 | 341227 | -2.85% |
| 24 Apr 2025 | 707.90 | 712.00 | 718.20 | 705.00 | 450363 | -0.58% |
| 23 Apr 2025 | 712.05 | 714.60 | 721.00 | 705.20 | 353679 | 0.71% |
| 22 Apr 2025 | 707.00 | 725.50 | 734.00 | 702.55 | 468962 | -2.08% |
| 21 Apr 2025 | 722.00 | 723.95 | 731.55 | 716.30 | 252598 | 0.07% |
| 17 Apr 2025 | 721.50 | 727.60 | 734.80 | 716.60 | 491030 | -1.40% |
| 16 Apr 2025 | 731.75 | 753.65 | 759.45 | 725.00 | 892306 | -5.10% |
| 15 Apr 2025 | 771.05 | 672.95 | 792.00 | 672.95 | 7886213 | 15.17% |
| 11 Apr 2025 | 669.50 | 670.00 | 675.00 | 652.70 | 187208 | 4.57% |
| 09 Apr 2025 | 640.25 | 676.00 | 680.95 | 636.10 | 253434 | -6.03% |
| 08 Apr 2025 | 681.30 | 678.95 | 688.00 | 671.00 | 686611 | 2.57% |
| 07 Apr 2025 | 664.20 | 679.50 | 688.95 | 657.00 | 464790 | -7.36% |
| 04 Apr 2025 | 716.95 | 764.60 | 764.60 | 710.10 | 504661 | -5.63% |
| 03 Apr 2025 | 759.75 | 734.95 | 775.00 | 731.65 | 432057 | 1.95% |
| 02 Apr 2025 | 745.25 | 759.90 | 761.20 | 741.55 | 247171 | -1.52% |
| 01 Apr 2025 | 756.75 | 749.45 | 764.20 | 740.65 | 230529 | -0.54% |
| 28 Mar 2025 | 760.85 | 755.55 | 783.00 | 750.70 | 614236 | 0.70% |
| 27 Mar 2025 | 755.55 | 730.00 | 760.00 | 726.90 | 607957 | 2.18% |
| 26 Mar 2025 | 739.45 | 731.00 | 755.00 | 723.00 | 366035 | 0.66% |
| 25 Mar 2025 | 734.60 | 743.00 | 745.00 | 720.55 | 234542 | -0.53% |
| 24 Mar 2025 | 738.55 | 726.40 | 742.00 | 725.00 | 237576 | 1.67% |
| 21 Mar 2025 | 726.45 | 726.50 | 736.00 | 718.65 | 292050 | 0.60% |
| 20 Mar 2025 | 722.15 | 711.70 | 728.00 | 703.25 | 464135 | 2.15% |
| 19 Mar 2025 | 706.95 | 697.05 | 724.00 | 695.00 | 613129 | 1.20% |
| 18 Mar 2025 | 698.60 | 698.90 | 703.95 | 685.75 | 548614 | -0.89% |
| 17 Mar 2025 | 704.85 | 694.00 | 708.50 | 677.80 | 490119 | 0.65% |
| 13 Mar 2025 | 700.30 | 697.00 | 707.80 | 689.55 | 272586 | 0.21% |
| 12 Mar 2025 | 698.85 | 702.60 | 727.70 | 691.00 | 335782 | -0.54% |
| 11 Mar 2025 | 702.65 | 685.00 | 707.50 | 680.10 | 187286 | 0.50% |
| 10 Mar 2025 | 699.15 | 690.10 | 707.00 | 677.30 | 384840 | 2.10% |
| 07 Mar 2025 | 684.75 | 703.60 | 715.00 | 680.75 | 351069 | -1.92% |
| 06 Mar 2025 | 698.15 | 748.00 | 762.00 | 689.00 | 709673 | -4.42% |
| 05 Mar 2025 | 730.45 | 729.30 | 749.90 | 723.00 | 437018 | 1.10% |
| 04 Mar 2025 | 722.50 | 690.85 | 725.00 | 685.00 | 353408 | 2.44% |
| 03 Mar 2025 | 705.30 | 680.00 | 711.70 | 675.75 | 404157 | 2.23% |
| 28 Feb 2025 | 689.90 | 700.30 | 702.70 | 679.40 | 218574 | -1.50% |
| 27 Feb 2025 | 700.40 | 720.00 | 745.95 | 684.60 | 493601 | -1.41% |
| 25 Feb 2025 | 710.40 | 699.95 | 724.85 | 695.05 | 249607 | 2.00% |
| 24 Feb 2025 | 696.45 | 690.00 | 723.80 | 687.95 | 359694 | -1.32% |
| 21 Feb 2025 | 705.75 | 733.00 | 739.90 | 696.15 | 444199 | -3.89% |
| 20 Feb 2025 | 734.30 | 661.05 | 752.00 | 661.00 | 1828084 | 9.53% |
| 19 Feb 2025 | 670.40 | 661.25 | 685.25 | 658.55 | 215430 | -0.13% |
| 18 Feb 2025 | 671.30 | 658.00 | 674.00 | 646.00 | 310386 | 0.61% |
| 17 Feb 2025 | 667.25 | 662.00 | 678.65 | 645.05 | 306218 | 0.76% |
| 14 Feb 2025 | 662.20 | 689.60 | 689.60 | 639.15 | 288841 | -2.60% |
| 13 Feb 2025 | 679.85 | 685.70 | 699.55 | 675.80 | 162627 | 0.22% |
| 12 Feb 2025 | 678.35 | 678.05 | 687.90 | 647.20 | 953467 | 0.04% |
| 11 Feb 2025 | 678.05 | 713.75 | 717.95 | 674.35 | 314051 | -5.48% |
| 10 Feb 2025 | 717.35 | 748.95 | 753.00 | 700.20 | 362315 | -4.43% |
| 07 Feb 2025 | 750.60 | 735.00 | 765.00 | 695.05 | 1786247 | 1.32% |
| 06 Feb 2025 | 740.80 | 685.10 | 747.00 | 685.10 | 1085179 | 6.62% |
| 05 Feb 2025 | 694.80 | 680.00 | 704.40 | 680.00 | 244669 | 2.43% |
| 04 Feb 2025 | 678.35 | 694.00 | 699.00 | 675.55 | 163811 | -0.88% |
| 03 Feb 2025 | 684.35 | 645.55 | 692.00 | 645.00 | 480410 | 4.42% |
| 01 Feb 2025 | 655.40 | 656.00 | 675.05 | 651.00 | 124597 | -0.21% |
| 31 Jan 2025 | 656.80 | 664.90 | 673.45 | 648.35 | 211915 | -1.75% |
| 30 Jan 2025 | 668.50 | 678.65 | 682.45 | 662.00 | 156303 | -0.62% |
| 29 Jan 2025 | 672.70 | 660.00 | 683.10 | 660.00 | 93818 | 1.86% |
| 28 Jan 2025 | 660.40 | 648.00 | 663.00 | 646.95 | 386559 | 1.15% |
| 27 Jan 2025 | 652.90 | 673.90 | 673.90 | 649.00 | 655324 | -3.18% |
| 24 Jan 2025 | 674.35 | 695.75 | 697.55 | 671.65 | 302860 | -3.08% |
| 23 Jan 2025 | 695.75 | 702.00 | 708.40 | 688.55 | 297864 | 0.51% |
| 22 Jan 2025 | 692.20 | 712.95 | 717.65 | 682.55 | 475704 | -2.87% |
| 21 Jan 2025 | 712.65 | 737.70 | 746.70 | 705.55 | 496800 | -2.07% |
| 20 Jan 2025 | 727.70 | 715.30 | 734.00 | 711.50 | 234343 | 1.57% |
| 17 Jan 2025 | 716.45 | 719.90 | 724.55 | 711.05 | 219219 | -0.06% |
| 16 Jan 2025 | 716.85 | 712.25 | 728.35 | 712.25 | 356248 | 0.92% |
| 15 Jan 2025 | 710.35 | 718.95 | 728.80 | 702.10 | 1193889 | -2.56% |
| 14 Jan 2025 | 729.05 | 705.00 | 734.35 | 705.00 | 418137 | 2.70% |
| 13 Jan 2025 | 709.85 | 702.20 | 722.00 | 696.30 | 818775 | -1.36% |
| 10 Jan 2025 | 719.65 | 725.30 | 728.80 | 700.05 | 687304 | -1.26% |
| 09 Jan 2025 | 728.80 | 729.00 | 737.85 | 721.35 | 486442 | -0.12% |
| 08 Jan 2025 | 729.70 | 733.95 | 742.85 | 724.00 | 767227 | -0.21% |
| 07 Jan 2025 | 731.25 | 731.90 | 741.00 | 723.30 | 867017 | 0.46% |
| 06 Jan 2025 | 727.90 | 784.40 | 784.40 | 720.55 | 2254973 | -6.67% |
| 03 Jan 2025 | 779.90 | 773.00 | 803.70 | 763.35 | 2654451 | 1.45% |
| 02 Jan 2025 | 768.75 | 762.00 | 777.00 | 737.75 | 2138913 | 1.42% |
| 01 Jan 2025 | 758.00 | 751.25 | 785.25 | 745.30 | 2207719 | 0.91% |
| 31 Dec 2024 | 751.20 | 746.35 | 773.00 | 734.65 | 1831465 | 0.64% |
| 30 Dec 2024 | 746.40 | 722.05 | 764.40 | 719.60 | 2403005 | 3.37% |
| 27 Dec 2024 | 722.05 | 740.20 | 755.10 | 715.10 | 2268580 | -3.22% |
| 26 Dec 2024 | 746.05 | 783.10 | 808.80 | 732.20 | 8617783 | -2.23% |
| 24 Dec 2024 | 763.05 | 715.00 | 771.70 | 703.40 | 4582941 | 7.39% |
| 23 Dec 2024 | 710.55 | 705.00 | 722.90 | 695.15 | 2626536 | 0.98% |
| 20 Dec 2024 | 703.65 | 728.70 | 748.00 | 693.10 | 8416898 | -4.45% |
| 19 Dec 2024 | 736.40 | 737.00 | 802.00 | 722.05 | 16050121 | -3.69% |
SEBI Registration No.: INA000006688
