SAJHOTELS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 61.40 | 59.00 | 61.40 | 59.00 | 18000 | 4.07% |
| 18 Dec 2025 | 59.00 | 61.90 | 62.40 | 59.00 | 14000 | -6.35% |
| 16 Dec 2025 | 63.00 | 61.80 | 63.00 | 61.80 | 8000 | 4.83% |
| 15 Dec 2025 | 60.10 | 57.10 | 61.90 | 57.10 | 32000 | -1.48% |
| 12 Dec 2025 | 61.00 | 60.95 | 61.00 | 60.95 | 4000 | 0.99% |
| 11 Dec 2025 | 60.40 | 62.25 | 62.40 | 60.10 | 16000 | -3.21% |
| 10 Dec 2025 | 62.40 | 57.50 | 62.40 | 57.50 | 14000 | 0.00% |
| 09 Dec 2025 | 62.40 | 59.95 | 62.40 | 59.95 | 12000 | 3.23% |
| 05 Dec 2025 | 60.45 | 59.90 | 60.45 | 59.90 | 4000 | 0.92% |
| 02 Dec 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 2000 | 0.00% |
| 28 Nov 2025 | 59.90 | 58.15 | 60.10 | 57.20 | 14000 | 0.08% |
| 27 Nov 2025 | 59.85 | 59.95 | 59.95 | 59.85 | 16000 | -0.33% |
| 26 Nov 2025 | 60.05 | 59.95 | 60.40 | 58.00 | 18000 | 0.17% |
| 25 Nov 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 2000 | -0.75% |
| 24 Nov 2025 | 60.40 | 60.00 | 61.00 | 59.10 | 38000 | 1.94% |
| 21 Nov 2025 | 59.25 | 60.50 | 61.45 | 58.50 | 14000 | -2.79% |
| 20 Nov 2025 | 60.95 | 61.00 | 61.25 | 60.55 | 16000 | -2.64% |
| 19 Nov 2025 | 62.60 | 60.55 | 62.60 | 60.50 | 24000 | 0.24% |
| 18 Nov 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 2000 | 0.81% |
| 17 Nov 2025 | 61.95 | 58.00 | 61.95 | 58.00 | 20000 | -3.13% |
| 14 Nov 2025 | 63.95 | 61.05 | 63.95 | 61.05 | 4000 | 2.57% |
| 13 Nov 2025 | 62.35 | 64.95 | 64.95 | 62.00 | 10000 | -1.73% |
| 11 Nov 2025 | 63.45 | 62.40 | 63.45 | 61.50 | 42000 | 0.95% |
| 10 Nov 2025 | 62.85 | 59.00 | 62.85 | 59.00 | 4000 | 1.37% |
| 07 Nov 2025 | 62.00 | 60.50 | 62.00 | 60.50 | 24000 | 0.81% |
| 06 Nov 2025 | 61.50 | 61.00 | 64.00 | 60.00 | 44000 | -1.36% |
| 04 Nov 2025 | 62.35 | 62.05 | 63.10 | 62.05 | 10000 | -1.03% |
| 03 Nov 2025 | 63.00 | 63.50 | 64.00 | 61.50 | 22000 | -4.55% |
| 30 Oct 2025 | 66.00 | 67.00 | 67.00 | 64.05 | 8000 | 2.25% |
| 28 Oct 2025 | 64.55 | 64.50 | 67.00 | 64.00 | 44000 | 0.62% |
| 27 Oct 2025 | 64.15 | 67.00 | 67.00 | 62.00 | 260000 | -10.90% |
| 24 Oct 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | 1.41% |
| 23 Oct 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 0.71% |
| 20 Oct 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 4000 | 0.00% |
| 17 Oct 2025 | 70.50 | 69.95 | 70.50 | 66.00 | 14000 | 0.79% |
| 16 Oct 2025 | 69.95 | 68.05 | 69.95 | 68.05 | 4000 | -0.07% |
| 15 Oct 2025 | 70.00 | 70.45 | 70.45 | 66.60 | 8000 | -0.64% |
| 14 Oct 2025 | 70.45 | 68.25 | 70.45 | 66.00 | 10000 | 3.30% |
| 13 Oct 2025 | 68.20 | 76.20 | 76.20 | 68.20 | 8000 | -2.57% |
| 10 Oct 2025 | 70.00 | 68.55 | 70.00 | 68.55 | 4000 | 0.00% |
| 08 Oct 2025 | 70.00 | 70.65 | 70.65 | 70.00 | 8000 | -1.41% |
| 07 Oct 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 0.00% |
| 03 Oct 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | -2.00% |
| 01 Oct 2025 | 72.45 | 72.70 | 72.70 | 72.10 | 12000 | -0.34% |
| 30 Sep 2025 | 72.70 | 72.75 | 72.85 | 72.70 | 10000 | 0.07% |
| 29 Sep 2025 | 72.65 | 74.25 | 74.25 | 71.95 | 38000 | -2.15% |
| 26 Sep 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 12000 | 3.63% |
| 25 Sep 2025 | 71.65 | 74.00 | 74.00 | 71.00 | 20000 | -4.72% |
| 24 Sep 2025 | 75.20 | 76.50 | 77.95 | 75.20 | 30000 | 2.31% |
| 23 Sep 2025 | 73.50 | 74.00 | 76.50 | 72.00 | 14000 | -2.07% |
| 22 Sep 2025 | 75.05 | 77.50 | 80.25 | 72.10 | 106000 | -1.83% |
| 19 Sep 2025 | 76.45 | 74.50 | 79.00 | 74.00 | 136000 | 2.62% |
| 18 Sep 2025 | 74.50 | 72.00 | 75.50 | 67.60 | 84000 | 5.45% |
| 17 Sep 2025 | 70.65 | 70.65 | 73.00 | 70.65 | 22000 | 0.00% |
| 16 Sep 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 4000 | -0.14% |
| 15 Sep 2025 | 70.75 | 65.80 | 71.00 | 65.75 | 30000 | -0.35% |
| 11 Sep 2025 | 71.00 | 70.00 | 71.00 | 67.50 | 6000 | 1.43% |
| 09 Sep 2025 | 70.00 | 71.40 | 71.40 | 70.00 | 4000 | -2.78% |
| 08 Sep 2025 | 72.00 | 72.05 | 72.05 | 72.00 | 4000 | -0.14% |
| 05 Sep 2025 | 72.10 | 70.00 | 73.00 | 69.95 | 26000 | 3.00% |
| 04 Sep 2025 | 70.00 | 78.75 | 78.75 | 69.95 | 52000 | -6.54% |
| 03 Sep 2025 | 74.90 | 66.20 | 78.00 | 65.00 | 156000 | 15.23% |
| 02 Sep 2025 | 65.00 | 63.90 | 65.00 | 63.90 | 32000 | 8.33% |
| 29 Aug 2025 | 60.00 | 60.30 | 60.30 | 60.00 | 28000 | -1.64% |
| 28 Aug 2025 | 61.00 | 58.50 | 61.00 | 58.50 | 12000 | 2.43% |
| 26 Aug 2025 | 59.55 | 58.50 | 60.00 | 58.50 | 12000 | -1.33% |
| 25 Aug 2025 | 60.35 | 58.55 | 62.45 | 58.55 | 20000 | -4.13% |
| 22 Aug 2025 | 62.95 | 62.10 | 62.95 | 58.00 | 14000 | -2.70% |
| 21 Aug 2025 | 64.70 | 58.75 | 65.95 | 58.70 | 48000 | 3.11% |
| 19 Aug 2025 | 62.75 | 57.55 | 63.00 | 56.00 | 46000 | -0.40% |
| 18 Aug 2025 | 63.00 | 60.95 | 63.00 | 60.00 | 50000 | 3.28% |
| 14 Aug 2025 | 61.00 | 58.35 | 62.95 | 58.35 | 6000 | 2.52% |
| 13 Aug 2025 | 59.50 | 56.50 | 60.00 | 56.00 | 58000 | -3.25% |
| 11 Aug 2025 | 61.50 | 60.80 | 63.90 | 60.80 | 14000 | 1.15% |
| 08 Aug 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 2000 | 0.00% |
| 06 Aug 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 2000 | -2.01% |
| 05 Aug 2025 | 62.05 | 62.45 | 62.45 | 62.05 | 8000 | -1.97% |
| 04 Aug 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 2000 | 1.28% |
| 01 Aug 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 4000 | 0.00% |
| 28 Jul 2025 | 62.50 | 64.00 | 64.00 | 62.50 | 12000 | -2.11% |
| 25 Jul 2025 | 63.85 | 61.55 | 63.85 | 61.55 | 6000 | 0.55% |
| 23 Jul 2025 | 63.50 | 63.55 | 63.55 | 63.50 | 8000 | -2.31% |
| 22 Jul 2025 | 65.00 | 64.95 | 65.00 | 64.95 | 8000 | 1.48% |
| 21 Jul 2025 | 64.05 | 66.35 | 66.35 | 64.05 | 6000 | -1.08% |
| 18 Jul 2025 | 64.75 | 64.70 | 64.75 | 64.70 | 12000 | 2.78% |
| 17 Jul 2025 | 63.00 | 66.45 | 66.45 | 63.00 | 4000 | -5.33% |
| 16 Jul 2025 | 66.55 | 64.00 | 66.55 | 64.00 | 8000 | 3.98% |
| 15 Jul 2025 | 64.00 | 65.00 | 65.00 | 63.55 | 14000 | -2.22% |
| 14 Jul 2025 | 65.45 | 66.50 | 66.50 | 58.00 | 28000 | -0.38% |
| 11 Jul 2025 | 65.70 | 68.00 | 68.00 | 64.00 | 42000 | -3.38% |
| 10 Jul 2025 | 68.00 | 67.10 | 69.15 | 67.10 | 12000 | 1.27% |
| 09 Jul 2025 | 67.15 | 68.20 | 72.20 | 65.00 | 140000 | -1.54% |
| 08 Jul 2025 | 68.20 | 68.60 | 68.60 | 66.15 | 30000 | 0.29% |
| 07 Jul 2025 | 68.00 | 66.00 | 70.00 | 66.00 | 156000 | 3.03% |
| 02 Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | -1.05% |
| 01 Jul 2025 | 66.70 | 67.95 | 68.00 | 66.10 | 10000 | -3.26% |
| 30 Jun 2025 | 68.95 | 67.00 | 69.40 | 67.00 | 22000 | 3.37% |
| 27 Jun 2025 | 66.70 | 66.20 | 69.00 | 65.10 | 32000 | 0.76% |
| 26 Jun 2025 | 66.20 | 67.30 | 67.50 | 66.20 | 10000 | -1.34% |
| 25 Jun 2025 | 67.10 | 67.00 | 70.50 | 66.00 | 32000 | -0.52% |
| 24 Jun 2025 | 67.45 | 68.00 | 68.35 | 66.00 | 32000 | -2.88% |
| 23 Jun 2025 | 69.45 | 66.00 | 69.45 | 66.00 | 10000 | 0.87% |
| 20 Jun 2025 | 68.85 | 68.00 | 68.85 | 68.00 | 4000 | 1.25% |
| 19 Jun 2025 | 68.00 | 66.05 | 68.00 | 66.05 | 28000 | -0.73% |
| 18 Jun 2025 | 68.50 | 68.50 | 68.55 | 68.50 | 4000 | -0.72% |
| 17 Jun 2025 | 69.00 | 68.00 | 69.00 | 67.55 | 8000 | 2.68% |
| 16 Jun 2025 | 67.20 | 69.00 | 69.00 | 67.00 | 12000 | -2.96% |
| 13 Jun 2025 | 69.25 | 69.00 | 69.40 | 69.00 | 28000 | -0.36% |
| 12 Jun 2025 | 69.50 | 67.80 | 70.00 | 67.00 | 22000 | 2.21% |
| 11 Jun 2025 | 68.00 | 67.00 | 68.00 | 66.30 | 60000 | 2.26% |
| 10 Jun 2025 | 66.50 | 68.55 | 68.55 | 66.50 | 4000 | -1.41% |
| 09 Jun 2025 | 67.45 | 69.00 | 69.00 | 66.30 | 12000 | -1.75% |
| 06 Jun 2025 | 68.65 | 67.00 | 71.00 | 67.00 | 28000 | 0.96% |
| 05 Jun 2025 | 68.00 | 68.05 | 68.05 | 68.00 | 4000 | -1.45% |
| 04 Jun 2025 | 69.00 | 70.00 | 70.00 | 69.00 | 8000 | 1.40% |
| 03 Jun 2025 | 68.05 | 68.00 | 68.85 | 68.00 | 14000 | 1.49% |
| 02 Jun 2025 | 67.05 | 69.50 | 69.50 | 67.00 | 16000 | -1.76% |
| 30 May 2025 | 68.25 | 68.00 | 68.25 | 67.10 | 16000 | 0.22% |
| 29 May 2025 | 68.10 | 66.20 | 69.40 | 66.20 | 42000 | -2.71% |
| 28 May 2025 | 70.00 | 71.50 | 72.50 | 69.35 | 40000 | 0.07% |
| 27 May 2025 | 69.95 | 69.25 | 71.00 | 69.25 | 16000 | -1.20% |
| 26 May 2025 | 70.80 | 74.60 | 74.60 | 66.90 | 138000 | -4.71% |
| 23 May 2025 | 74.30 | 71.95 | 76.50 | 71.95 | 52000 | 1.64% |
| 21 May 2025 | 73.10 | 71.00 | 74.00 | 71.00 | 22000 | 2.96% |
| 20 May 2025 | 71.00 | 66.10 | 71.30 | 66.10 | 10000 | -2.34% |
| 19 May 2025 | 72.70 | 73.00 | 74.00 | 72.55 | 30000 | 0.97% |
| 16 May 2025 | 72.00 | 70.50 | 72.45 | 69.10 | 24000 | 2.13% |
| 15 May 2025 | 70.50 | 70.75 | 70.75 | 69.50 | 14000 | -0.35% |
| 14 May 2025 | 70.75 | 72.50 | 73.00 | 70.25 | 22000 | -2.48% |
| 12 May 2025 | 72.55 | 73.50 | 73.50 | 70.25 | 24000 | 6.07% |
| 09 May 2025 | 68.40 | 68.00 | 71.50 | 67.00 | 28000 | -1.94% |
| 08 May 2025 | 69.75 | 71.55 | 71.55 | 69.00 | 24000 | -1.76% |
| 07 May 2025 | 71.00 | 69.00 | 71.90 | 67.10 | 32000 | -2.61% |
| 06 May 2025 | 72.90 | 77.40 | 77.40 | 69.00 | 60000 | 2.46% |
| 05 May 2025 | 71.15 | 75.00 | 75.00 | 71.05 | 12000 | 1.43% |
| 02 May 2025 | 70.15 | 71.65 | 75.10 | 70.00 | 36000 | -2.03% |
| 30 Apr 2025 | 71.60 | 71.75 | 72.00 | 71.60 | 30000 | -0.21% |
| 29 Apr 2025 | 71.75 | 71.90 | 72.75 | 71.75 | 90000 | 3.54% |
| 28 Apr 2025 | 69.30 | 66.00 | 69.30 | 66.00 | 54000 | 5.00% |
| 25 Apr 2025 | 66.00 | 65.10 | 66.00 | 64.50 | 16000 | -2.80% |
| 24 Apr 2025 | 67.90 | 66.00 | 67.90 | 66.00 | 10000 | 1.49% |
| 23 Apr 2025 | 66.90 | 68.80 | 68.80 | 65.65 | 10000 | -3.04% |
| 22 Apr 2025 | 69.00 | 66.65 | 70.00 | 66.50 | 30000 | -1.43% |
| 21 Apr 2025 | 70.00 | 67.00 | 70.00 | 66.95 | 20000 | -0.64% |
| 17 Apr 2025 | 70.45 | 68.10 | 70.50 | 68.00 | 46000 | 1.81% |
| 16 Apr 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 18000 | -1.98% |
| 15 Apr 2025 | 70.60 | 70.60 | 70.75 | 70.60 | 20000 | -2.01% |
| 11 Apr 2025 | 72.05 | 71.35 | 72.05 | 71.35 | 20000 | -1.03% |
| 01 Apr 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 2000 | -1.95% |
| 28 Mar 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 4000 | -1.98% |
| 27 Mar 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 2000 | -2.01% |
| 26 Mar 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 2000 | 0.13% |
| 25 Mar 2025 | 77.20 | 77.25 | 77.25 | 77.00 | 26000 | 1.18% |
| 24 Mar 2025 | 76.30 | 75.95 | 76.30 | 75.30 | 30000 | 1.87% |
| 21 Mar 2025 | 74.90 | 75.75 | 75.90 | 74.90 | 36000 | 0.00% |
| 20 Mar 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 46000 | 1.97% |
| 19 Mar 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 2000 | 1.94% |
| 18 Mar 2025 | 72.05 | 71.00 | 72.40 | 71.00 | 8000 | 1.48% |
| 17 Mar 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | -0.91% |
| 13 Mar 2025 | 71.65 | 73.40 | 73.40 | 71.65 | 20000 | -0.49% |
| 12 Mar 2025 | 72.00 | 71.25 | 73.00 | 71.25 | 12000 | 0.84% |
| 11 Mar 2025 | 71.40 | 68.75 | 71.40 | 68.75 | 20000 | -1.31% |
| 10 Mar 2025 | 72.35 | 75.00 | 75.05 | 72.35 | 40000 | 1.19% |
| 07 Mar 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 34000 | 4.99% |
| 06 Mar 2025 | 68.10 | 68.10 | 68.10 | 66.40 | 14000 | 4.93% |
| 05 Mar 2025 | 64.90 | 63.00 | 64.90 | 63.00 | 8000 | 4.93% |
| 04 Mar 2025 | 61.85 | 61.75 | 62.55 | 61.75 | 50000 | -4.85% |
| 03 Mar 2025 | 65.00 | 66.00 | 66.00 | 65.00 | 8000 | -4.97% |
| 28 Feb 2025 | 68.40 | 69.00 | 69.00 | 68.40 | 18000 | -5.00% |
| 27 Feb 2025 | 72.00 | 75.50 | 75.50 | 72.00 | 14000 | -2.70% |
| 25 Feb 2025 | 74.00 | 77.00 | 77.00 | 73.25 | 38000 | -3.90% |
| 24 Feb 2025 | 77.00 | 78.40 | 78.40 | 77.00 | 10000 | -2.53% |
| 21 Feb 2025 | 79.00 | 82.50 | 82.50 | 79.00 | 18000 | -3.01% |
| 20 Feb 2025 | 81.45 | 80.00 | 81.80 | 79.50 | 30000 | 3.43% |
| 19 Feb 2025 | 78.75 | 77.25 | 78.75 | 77.25 | 10000 | 3.01% |
| 18 Feb 2025 | 76.45 | 78.50 | 78.50 | 75.90 | 14000 | -4.32% |
| 17 Feb 2025 | 79.90 | 75.35 | 83.00 | 75.35 | 106000 | 0.76% |
| 14 Feb 2025 | 79.30 | 83.00 | 83.00 | 79.30 | 54000 | -4.97% |
| 13 Feb 2025 | 83.45 | 83.00 | 84.00 | 81.00 | 50000 | 4.31% |
| 12 Feb 2025 | 80.00 | 74.20 | 80.65 | 74.20 | 74000 | 4.10% |
| 11 Feb 2025 | 76.85 | 76.70 | 78.00 | 76.65 | 124000 | -4.71% |
| 10 Feb 2025 | 80.65 | 85.00 | 85.00 | 80.65 | 48000 | -5.01% |
| 07 Feb 2025 | 84.90 | 85.00 | 85.00 | 82.00 | 42000 | 0.65% |
| 06 Feb 2025 | 84.35 | 84.35 | 84.35 | 81.20 | 158000 | 4.98% |
| 05 Feb 2025 | 80.35 | 78.50 | 80.35 | 78.50 | 238000 | 4.96% |
| 04 Feb 2025 | 76.55 | 76.50 | 76.55 | 76.45 | 12000 | 0.66% |
| 03 Feb 2025 | 76.05 | 77.30 | 79.50 | 75.00 | 22000 | -1.62% |
| 01 Feb 2025 | 77.30 | 75.50 | 77.50 | 74.60 | 34000 | 2.38% |
| 31 Jan 2025 | 75.50 | 74.10 | 75.50 | 74.10 | 6000 | 3.07% |
| 30 Jan 2025 | 73.25 | 74.45 | 75.70 | 73.25 | 52000 | 1.60% |
| 29 Jan 2025 | 72.10 | 73.50 | 74.00 | 72.00 | 24000 | 0.21% |
| 28 Jan 2025 | 71.95 | 72.80 | 73.00 | 71.80 | 56000 | -4.77% |
| 27 Jan 2025 | 75.55 | 78.00 | 80.25 | 75.55 | 34000 | -4.97% |
| 24 Jan 2025 | 79.50 | 81.00 | 82.50 | 79.50 | 46000 | -1.85% |
| 23 Jan 2025 | 81.00 | 83.00 | 83.00 | 81.00 | 38000 | -1.22% |
| 22 Jan 2025 | 82.00 | 81.00 | 82.25 | 78.60 | 98000 | -0.61% |
| 21 Jan 2025 | 82.50 | 83.00 | 83.00 | 80.60 | 70000 | -0.48% |
| 20 Jan 2025 | 82.90 | 81.50 | 84.60 | 80.10 | 94000 | 1.91% |
| 17 Jan 2025 | 81.35 | 80.25 | 85.00 | 79.05 | 284000 | 3.37% |
| 16 Jan 2025 | 78.70 | 86.50 | 86.50 | 77.60 | 400000 | -3.02% |
| 15 Jan 2025 | 81.15 | 70.00 | 81.15 | 68.00 | 1106000 | 19.96% |
| 14 Jan 2025 | 67.65 | 63.60 | 67.65 | 63.60 | 1220000 | 19.95% |
| 13 Jan 2025 | 56.40 | 48.00 | 56.40 | 48.00 | 410000 | 20.00% |
| 10 Jan 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 4000 | -3.09% |
| 09 Jan 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | -1.02% |
| 07 Jan 2025 | 49.00 | 48.25 | 49.00 | 48.25 | 8000 | 4.37% |
| 06 Jan 2025 | 46.95 | 48.00 | 48.50 | 46.00 | 28000 | -3.49% |
| 03 Jan 2025 | 48.65 | 50.25 | 50.25 | 47.05 | 10000 | -4.70% |
| 02 Jan 2025 | 51.05 | 51.00 | 51.05 | 51.00 | 4000 | 0.10% |
| 31 Dec 2024 | 51.00 | 50.00 | 52.50 | 50.00 | 8000 | 0.00% |
| 30 Dec 2024 | 51.00 | 52.50 | 53.45 | 51.00 | 8000 | 0.00% |
| 27 Dec 2024 | 51.00 | 51.60 | 51.60 | 51.00 | 6000 | -2.11% |
| 26 Dec 2024 | 52.10 | 53.50 | 53.50 | 52.10 | 8000 | -2.62% |
| 24 Dec 2024 | 53.50 | 56.90 | 56.90 | 53.50 | 8000 | 1.90% |
| 23 Dec 2024 | 52.50 | 54.00 | 54.00 | 52.50 | 8000 | 0.77% |
| 20 Dec 2024 | 52.10 | 53.50 | 53.50 | 52.00 | 30000 | -4.40% |
| 19 Dec 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 2000 | -2.68% |
| 18 Dec 2024 | 56.00 | 57.00 | 57.00 | 56.00 | 6000 | -3.45% |
| 17 Dec 2024 | 58.00 | 57.00 | 58.00 | 56.15 | 8000 | 0.00% |
| 16 Dec 2024 | 58.00 | 58.50 | 58.50 | 57.00 | 8000 | 1.75% |
| 13 Dec 2024 | 57.00 | 56.00 | 57.00 | 56.00 | 4000 | -0.87% |
| 12 Dec 2024 | 57.50 | 57.80 | 58.00 | 57.00 | 10000 | 1.77% |
| 11 Dec 2024 | 56.50 | 58.25 | 58.25 | 55.60 | 14000 | -1.31% |
| 10 Dec 2024 | 57.25 | 57.50 | 57.60 | 56.00 | 30000 | 1.78% |
| 09 Dec 2024 | 56.25 | 57.50 | 59.50 | 56.00 | 26000 | -3.02% |
| 06 Dec 2024 | 58.00 | 58.10 | 58.50 | 57.10 | 14000 | -0.17% |
| 05 Dec 2024 | 58.10 | 60.00 | 60.00 | 58.05 | 8000 | -4.52% |
| 04 Dec 2024 | 60.85 | 60.25 | 61.80 | 60.00 | 32000 | 1.08% |
| 03 Dec 2024 | 60.20 | 60.00 | 61.00 | 59.10 | 18000 | -0.50% |
| 02 Dec 2024 | 60.50 | 58.50 | 60.95 | 58.00 | 66000 | 5.22% |
| 29 Nov 2024 | 57.50 | 59.05 | 59.05 | 57.00 | 38000 | -4.17% |
| 28 Nov 2024 | 60.00 | 63.00 | 63.00 | 58.50 | 46000 | -3.38% |
| 27 Nov 2024 | 62.10 | 61.00 | 63.00 | 59.25 | 204000 | 1.31% |
| 26 Nov 2024 | 61.30 | 54.00 | 63.40 | 54.00 | 248000 | 13.94% |
| 25 Nov 2024 | 53.80 | 52.00 | 54.20 | 52.00 | 56000 | 7.60% |
| 22 Nov 2024 | 50.00 | 50.25 | 52.00 | 50.00 | 52000 | 0.00% |
| 21 Nov 2024 | 50.00 | 49.00 | 51.15 | 48.95 | 68000 | 2.15% |
| 19 Nov 2024 | 48.95 | 44.00 | 49.25 | 44.00 | 72000 | 12.53% |
| 18 Nov 2024 | 43.50 | 40.60 | 44.00 | 40.60 | 40000 | 4.44% |
| 14 Nov 2024 | 41.65 | 44.10 | 44.10 | 40.10 | 38000 | -7.24% |
| 13 Nov 2024 | 44.90 | 46.00 | 46.00 | 44.50 | 16000 | -4.47% |
| 12 Nov 2024 | 47.00 | 47.50 | 47.50 | 47.00 | 14000 | -2.19% |
| 11 Nov 2024 | 48.05 | 48.35 | 48.35 | 48.00 | 12000 | -1.03% |
| 08 Nov 2024 | 48.55 | 50.10 | 50.10 | 48.25 | 16000 | -3.19% |
| 07 Nov 2024 | 50.15 | 49.50 | 50.15 | 48.50 | 8000 | 0.00% |
| 06 Nov 2024 | 50.15 | 49.20 | 50.20 | 48.50 | 34000 | 1.93% |
| 05 Nov 2024 | 49.20 | 49.00 | 49.20 | 47.50 | 36000 | -0.61% |
| 04 Nov 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 4000 | -1.39% |
| 01 Nov 2024 | 50.20 | 49.00 | 51.00 | 49.00 | 14000 | 0.70% |
| 31 Oct 2024 | 49.85 | 50.00 | 51.20 | 49.60 | 16000 | 0.71% |
| 30 Oct 2024 | 49.50 | 49.00 | 49.50 | 48.05 | 22000 | 1.02% |
| 29 Oct 2024 | 49.00 | 49.00 | 49.00 | 48.00 | 14000 | -1.80% |
| 28 Oct 2024 | 49.90 | 48.25 | 50.00 | 48.00 | 50000 | 3.42% |
| 25 Oct 2024 | 48.25 | 50.00 | 50.00 | 48.20 | 18000 | -3.50% |
| 24 Oct 2024 | 50.00 | 51.00 | 51.00 | 50.00 | 14000 | -1.09% |
| 23 Oct 2024 | 50.55 | 51.00 | 51.00 | 50.50 | 18000 | 0.90% |
| 22 Oct 2024 | 50.10 | 49.15 | 51.55 | 49.15 | 24000 | -4.48% |
| 21 Oct 2024 | 52.45 | 53.95 | 54.80 | 52.20 | 66000 | -0.19% |
| 18 Oct 2024 | 52.55 | 50.10 | 52.55 | 50.00 | 70000 | 5.00% |
| 17 Oct 2024 | 50.05 | 50.00 | 50.80 | 49.00 | 46000 | -0.79% |
| 16 Oct 2024 | 50.45 | 50.40 | 50.80 | 50.00 | 36000 | 0.10% |
| 15 Oct 2024 | 50.40 | 52.90 | 52.90 | 50.05 | 48000 | -3.26% |
| 14 Oct 2024 | 52.10 | 52.50 | 52.70 | 51.50 | 40000 | -0.76% |
| 11 Oct 2024 | 52.50 | 50.95 | 53.00 | 50.00 | 104000 | 2.94% |
| 10 Oct 2024 | 51.00 | 52.55 | 53.00 | 50.65 | 108000 | -3.86% |
| 09 Oct 2024 | 53.05 | 54.00 | 55.00 | 52.00 | 104000 | -2.12% |
| 08 Oct 2024 | 54.20 | 50.50 | 54.50 | 50.00 | 176000 | 3.34% |
