SALASAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 9.13 | 9.20 | 9.30 | 9.05 | 7942066 | -0.76% |
| 03 Dec 2025 | 9.20 | 9.57 | 9.70 | 9.08 | 13400866 | -3.97% |
| 02 Dec 2025 | 9.58 | 9.70 | 9.73 | 9.51 | 5994595 | -2.04% |
| 01 Dec 2025 | 9.78 | 9.79 | 9.88 | 9.65 | 8632251 | -0.10% |
| 28 Nov 2025 | 9.79 | 9.88 | 9.99 | 9.70 | 12281132 | -0.20% |
| 27 Nov 2025 | 9.81 | 10.55 | 10.79 | 9.69 | 43777082 | -2.29% |
| 26 Nov 2025 | 10.04 | 10.05 | 10.18 | 9.65 | 12197594 | -0.20% |
| 25 Nov 2025 | 10.06 | 10.34 | 10.50 | 9.97 | 25393125 | -1.18% |
| 24 Nov 2025 | 10.18 | 10.36 | 10.37 | 10.02 | 10300487 | -1.55% |
| 21 Nov 2025 | 10.34 | 10.28 | 10.48 | 10.23 | 13568748 | -0.96% |
| 20 Nov 2025 | 10.44 | 10.41 | 10.93 | 10.27 | 46539220 | 0.58% |
| 19 Nov 2025 | 10.38 | 10.50 | 10.51 | 10.16 | 17990776 | -1.14% |
| 18 Nov 2025 | 10.50 | 10.55 | 10.57 | 10.28 | 23055018 | 1.74% |
| 17 Nov 2025 | 10.32 | 10.05 | 10.47 | 9.97 | 37062929 | 8.18% |
| 14 Nov 2025 | 9.54 | 9.71 | 9.79 | 9.50 | 5426947 | -1.45% |
| 13 Nov 2025 | 9.68 | 10.03 | 10.40 | 9.61 | 14178737 | -3.30% |
| 12 Nov 2025 | 10.01 | 10.00 | 10.19 | 9.92 | 5974472 | 0.20% |
| 11 Nov 2025 | 9.99 | 10.12 | 10.12 | 9.93 | 4768340 | -0.70% |
| 10 Nov 2025 | 10.06 | 10.05 | 10.48 | 9.87 | 9995004 | 0.80% |
| 07 Nov 2025 | 9.98 | 10.00 | 10.11 | 9.81 | 6873356 | -0.40% |
| 06 Nov 2025 | 10.02 | 10.29 | 10.39 | 9.96 | 8915690 | -3.09% |
| 04 Nov 2025 | 10.34 | 10.48 | 10.52 | 10.30 | 6385958 | -0.77% |
| 03 Nov 2025 | 10.42 | 10.30 | 10.87 | 10.21 | 17031531 | 1.26% |
| 31 Oct 2025 | 10.29 | 10.61 | 10.69 | 10.25 | 19893689 | -4.63% |
| 30 Oct 2025 | 10.79 | 10.00 | 10.99 | 9.77 | 65930013 | 9.54% |
| 29 Oct 2025 | 9.85 | 9.51 | 9.93 | 9.47 | 20767270 | 3.79% |
| 28 Oct 2025 | 9.49 | 9.40 | 9.61 | 9.23 | 7295074 | 0.53% |
| 27 Oct 2025 | 9.44 | 9.59 | 9.59 | 9.30 | 5526833 | 0.43% |
| 24 Oct 2025 | 9.40 | 9.53 | 9.57 | 9.35 | 3730671 | -1.36% |
| 23 Oct 2025 | 9.53 | 9.81 | 10.00 | 9.30 | 9676438 | -1.14% |
| 21 Oct 2025 | 9.64 | 9.41 | 9.75 | 9.38 | 4120791 | 2.77% |
| 20 Oct 2025 | 9.38 | 9.43 | 9.48 | 9.25 | 4899230 | -0.53% |
| 17 Oct 2025 | 9.43 | 9.70 | 9.77 | 9.32 | 10693355 | -2.68% |
| 16 Oct 2025 | 9.69 | 9.16 | 10.06 | 9.15 | 33630421 | 6.13% |
| 15 Oct 2025 | 9.13 | 9.05 | 9.26 | 8.76 | 10198087 | 2.47% |
| 14 Oct 2025 | 8.91 | 8.64 | 9.05 | 8.48 | 9848547 | 3.01% |
| 13 Oct 2025 | 8.65 | 8.96 | 8.97 | 8.60 | 6237555 | -3.57% |
| 10 Oct 2025 | 8.97 | 8.77 | 9.07 | 8.74 | 5539174 | 2.75% |
| 09 Oct 2025 | 8.73 | 8.70 | 8.78 | 8.61 | 3741519 | 0.34% |
| 08 Oct 2025 | 8.70 | 8.81 | 8.85 | 8.61 | 4431952 | -1.25% |
| 07 Oct 2025 | 8.81 | 8.90 | 8.95 | 8.77 | 3469316 | -0.56% |
| 06 Oct 2025 | 8.86 | 9.00 | 9.04 | 8.83 | 4763304 | -0.78% |
| 03 Oct 2025 | 8.93 | 9.01 | 9.03 | 8.81 | 4800123 | -0.56% |
| 01 Oct 2025 | 8.98 | 8.91 | 9.10 | 8.88 | 4096123 | 1.24% |
| 30 Sep 2025 | 8.87 | 8.88 | 8.98 | 8.73 | 5400237 | 0.68% |
| 29 Sep 2025 | 8.81 | 9.00 | 9.02 | 8.74 | 6714551 | -2.11% |
| 26 Sep 2025 | 9.00 | 9.09 | 9.10 | 8.80 | 9382573 | 0.45% |
| 25 Sep 2025 | 8.96 | 9.52 | 9.68 | 8.92 | 27235492 | -6.28% |
| 24 Sep 2025 | 9.56 | 9.59 | 9.68 | 9.42 | 9426479 | -0.31% |
| 23 Sep 2025 | 9.59 | 9.76 | 9.84 | 9.52 | 8602895 | -1.13% |
| 22 Sep 2025 | 9.70 | 9.95 | 10.08 | 9.65 | 12273204 | -2.51% |
| 19 Sep 2025 | 9.95 | 10.23 | 10.36 | 9.88 | 16980358 | -2.16% |
| 18 Sep 2025 | 10.17 | 10.00 | 10.54 | 9.94 | 31596805 | 2.94% |
| 17 Sep 2025 | 9.88 | 9.67 | 9.99 | 9.53 | 22179912 | 3.67% |
| 16 Sep 2025 | 9.53 | 9.12 | 9.89 | 9.05 | 33591334 | 5.07% |
| 15 Sep 2025 | 9.07 | 9.00 | 9.16 | 8.88 | 8353988 | 0.44% |
| 12 Sep 2025 | 9.03 | 9.07 | 9.25 | 8.72 | 15929410 | -0.11% |
| 11 Sep 2025 | 9.04 | 9.50 | 9.97 | 8.95 | 41335218 | -2.06% |
| 10 Sep 2025 | 9.23 | 10.36 | 10.38 | 8.67 | 68118549 | -11.34% |
| 09 Sep 2025 | 10.41 | 9.85 | 10.98 | 9.22 | 113722120 | 11.10% |
| 08 Sep 2025 | 9.37 | 7.94 | 9.37 | 7.85 | 69412839 | 19.97% |
| 05 Sep 2025 | 7.81 | 7.90 | 7.92 | 7.69 | 2756330 | -1.14% |
| 04 Sep 2025 | 7.90 | 7.87 | 8.00 | 7.83 | 8997082 | 1.15% |
| 03 Sep 2025 | 7.81 | 7.56 | 7.90 | 7.56 | 2830546 | 3.31% |
| 02 Sep 2025 | 7.56 | 7.45 | 7.70 | 7.41 | 3352584 | 1.48% |
| 01 Sep 2025 | 7.45 | 7.45 | 7.49 | 7.36 | 1592086 | 1.50% |
| 29 Aug 2025 | 7.34 | 7.40 | 7.45 | 7.30 | 1987939 | -0.41% |
| 28 Aug 2025 | 7.37 | 7.35 | 7.55 | 7.33 | 2737304 | -2.77% |
| 26 Aug 2025 | 7.58 | 7.70 | 7.70 | 7.55 | 2819527 | -2.07% |
| 25 Aug 2025 | 7.74 | 7.85 | 7.89 | 7.70 | 2432052 | -1.40% |
| 22 Aug 2025 | 7.85 | 7.85 | 8.03 | 7.77 | 6422474 | -0.63% |
| 21 Aug 2025 | 7.90 | 8.00 | 8.12 | 7.76 | 10863195 | -0.75% |
| 20 Aug 2025 | 7.96 | 7.51 | 8.07 | 7.44 | 17403525 | 6.42% |
| 19 Aug 2025 | 7.48 | 6.99 | 7.54 | 6.99 | 11709426 | 7.16% |
| 18 Aug 2025 | 6.98 | 7.05 | 7.07 | 6.97 | 2462720 | -0.29% |
| 14 Aug 2025 | 7.00 | 7.16 | 7.16 | 6.97 | 2167405 | -1.27% |
| 13 Aug 2025 | 7.09 | 7.09 | 7.15 | 7.01 | 2941890 | 0.00% |
| 12 Aug 2025 | 7.09 | 7.01 | 7.14 | 6.99 | 2873273 | 1.43% |
| 11 Aug 2025 | 6.99 | 6.98 | 7.05 | 6.91 | 3059409 | 0.14% |
| 08 Aug 2025 | 6.98 | 7.00 | 7.07 | 6.95 | 2999917 | -0.29% |
| 07 Aug 2025 | 7.00 | 6.98 | 7.03 | 6.93 | 3928873 | -0.28% |
| 06 Aug 2025 | 7.02 | 7.10 | 7.12 | 7.00 | 3642515 | -0.71% |
| 05 Aug 2025 | 7.07 | 7.12 | 7.15 | 7.05 | 2220437 | -0.42% |
| 04 Aug 2025 | 7.10 | 7.14 | 7.19 | 7.00 | 5713158 | -0.28% |
| 01 Aug 2025 | 7.12 | 7.14 | 7.22 | 7.10 | 4067032 | -0.42% |
| 31 Jul 2025 | 7.15 | 7.14 | 7.23 | 7.05 | 5005691 | -1.11% |
| 30 Jul 2025 | 7.23 | 7.20 | 7.30 | 7.16 | 4219824 | 0.28% |
| 29 Jul 2025 | 7.21 | 7.18 | 7.25 | 7.10 | 5094027 | 0.42% |
| 28 Jul 2025 | 7.18 | 7.27 | 7.27 | 7.13 | 5267207 | -1.24% |
| 25 Jul 2025 | 7.27 | 7.41 | 7.41 | 7.25 | 4821836 | -1.36% |
| 24 Jul 2025 | 7.37 | 7.49 | 7.53 | 7.35 | 5874989 | -1.07% |
| 23 Jul 2025 | 7.45 | 7.55 | 7.57 | 7.37 | 6308237 | -1.06% |
| 22 Jul 2025 | 7.53 | 7.66 | 7.72 | 7.51 | 6539898 | -1.44% |
| 21 Jul 2025 | 7.64 | 7.82 | 7.87 | 7.60 | 8691755 | -2.18% |
| 18 Jul 2025 | 7.81 | 7.73 | 7.86 | 7.57 | 9902278 | 1.69% |
| 17 Jul 2025 | 7.68 | 7.73 | 7.74 | 7.61 | 6918739 | 0.13% |
| 16 Jul 2025 | 7.67 | 7.68 | 7.79 | 7.58 | 8979121 | 0.13% |
| 15 Jul 2025 | 7.66 | 7.72 | 8.02 | 7.63 | 17574020 | -0.13% |
| 14 Jul 2025 | 7.67 | 7.93 | 7.94 | 7.60 | 20526307 | -3.03% |
| 11 Jul 2025 | 7.91 | 8.19 | 8.28 | 7.86 | 32760622 | -3.42% |
| 10 Jul 2025 | 8.19 | 7.89 | 8.35 | 7.80 | 66088955 | 6.09% |
| 09 Jul 2025 | 7.72 | 7.50 | 8.41 | 7.40 | 78373341 | 4.75% |
| 08 Jul 2025 | 7.37 | 7.44 | 7.70 | 7.30 | 15274271 | -0.54% |
| 07 Jul 2025 | 7.41 | 7.59 | 7.75 | 7.35 | 19927751 | -2.11% |
| 04 Jul 2025 | 7.57 | 7.44 | 7.65 | 7.26 | 14743877 | 2.57% |
| 03 Jul 2025 | 7.38 | 7.16 | 7.54 | 7.03 | 33698602 | 3.07% |
| 02 Jul 2025 | 7.16 | 7.44 | 7.76 | 7.08 | 32636414 | -2.85% |
| 01 Jul 2025 | 7.37 | 7.66 | 7.93 | 7.27 | 54545383 | -1.99% |
| 30 Jun 2025 | 7.52 | 7.67 | 7.84 | 7.47 | 34898686 | -1.96% |
| 27 Jun 2025 | 7.67 | 7.81 | 7.89 | 7.64 | 11525607 | -1.29% |
| 26 Jun 2025 | 7.77 | 7.98 | 7.99 | 7.74 | 8961393 | -2.26% |
| 25 Jun 2025 | 7.95 | 7.94 | 8.01 | 7.92 | 4526122 | 0.38% |
| 24 Jun 2025 | 7.92 | 8.04 | 8.07 | 7.89 | 12361828 | -0.25% |
| 23 Jun 2025 | 7.94 | 7.75 | 8.02 | 7.66 | 14783495 | 2.45% |
| 20 Jun 2025 | 7.75 | 7.74 | 7.90 | 7.52 | 10676887 | 0.26% |
| 19 Jun 2025 | 7.73 | 7.97 | 8.03 | 7.68 | 18393306 | -3.13% |
| 18 Jun 2025 | 7.98 | 8.06 | 8.22 | 7.88 | 39028649 | -2.44% |
| 17 Jun 2025 | 8.18 | 8.26 | 8.37 | 8.15 | 5041683 | -0.61% |
| 16 Jun 2025 | 8.23 | 8.36 | 8.42 | 8.06 | 13956494 | -1.67% |
| 13 Jun 2025 | 8.37 | 8.58 | 8.58 | 8.26 | 10740977 | -3.46% |
| 12 Jun 2025 | 8.67 | 8.95 | 8.96 | 8.63 | 12010461 | -2.36% |
| 11 Jun 2025 | 8.88 | 8.89 | 9.45 | 8.82 | 26346429 | 0.00% |
| 10 Jun 2025 | 8.88 | 8.98 | 9.04 | 8.87 | 6312825 | -0.45% |
| 09 Jun 2025 | 8.92 | 9.07 | 9.07 | 8.90 | 9206655 | -0.67% |
| 06 Jun 2025 | 8.98 | 9.00 | 9.08 | 8.96 | 4631687 | 0.34% |
| 05 Jun 2025 | 8.95 | 9.00 | 9.30 | 8.91 | 9165775 | 0.00% |
| 04 Jun 2025 | 8.95 | 9.01 | 9.07 | 8.84 | 3680042 | -0.44% |
| 03 Jun 2025 | 8.99 | 9.28 | 9.39 | 8.95 | 5291884 | -1.86% |
| 02 Jun 2025 | 9.16 | 9.15 | 9.59 | 9.01 | 18915152 | 2.12% |
| 30 May 2025 | 8.97 | 8.97 | 9.25 | 8.86 | 6818454 | -0.11% |
| 29 May 2025 | 8.98 | 9.04 | 9.08 | 8.96 | 3513512 | 0.11% |
| 28 May 2025 | 8.97 | 8.95 | 9.15 | 8.89 | 4484943 | 0.45% |
| 27 May 2025 | 8.93 | 8.90 | 8.98 | 8.82 | 3751295 | 0.45% |
| 26 May 2025 | 8.89 | 8.98 | 9.05 | 8.82 | 4231177 | -0.22% |
| 23 May 2025 | 8.91 | 8.87 | 8.98 | 8.76 | 3240364 | 0.45% |
| 22 May 2025 | 8.87 | 8.98 | 9.06 | 8.81 | 3910288 | -1.00% |
| 21 May 2025 | 8.96 | 9.00 | 9.04 | 8.86 | 4049664 | -0.55% |
| 20 May 2025 | 9.01 | 9.25 | 9.29 | 8.97 | 6203144 | -2.07% |
| 19 May 2025 | 9.20 | 9.10 | 9.48 | 9.06 | 7988207 | 2.00% |
| 16 May 2025 | 9.02 | 9.02 | 9.16 | 8.89 | 5054801 | 0.56% |
| 15 May 2025 | 8.97 | 9.08 | 9.14 | 8.93 | 4840735 | -0.11% |
| 14 May 2025 | 8.98 | 8.74 | 9.09 | 8.69 | 7115383 | 3.46% |
| 13 May 2025 | 8.68 | 8.65 | 8.91 | 8.54 | 4944588 | 0.35% |
| 12 May 2025 | 8.65 | 8.69 | 8.72 | 8.50 | 5542970 | 6.53% |
| 09 May 2025 | 8.12 | 7.97 | 8.21 | 7.97 | 4490930 | -1.46% |
| 08 May 2025 | 8.24 | 8.33 | 8.50 | 8.20 | 2834756 | -0.96% |
| 07 May 2025 | 8.32 | 8.00 | 8.44 | 8.00 | 4924203 | -0.36% |
| 06 May 2025 | 8.35 | 8.68 | 8.72 | 8.32 | 3590378 | -3.13% |
| 05 May 2025 | 8.62 | 8.84 | 8.84 | 8.57 | 4135122 | -0.23% |
| 02 May 2025 | 8.64 | 8.68 | 8.87 | 8.60 | 3495266 | 0.58% |
| 30 Apr 2025 | 8.59 | 8.89 | 8.94 | 8.53 | 4005676 | -3.05% |
| 29 Apr 2025 | 8.86 | 9.00 | 9.08 | 8.81 | 3983869 | -1.12% |
| 28 Apr 2025 | 8.96 | 9.09 | 9.14 | 8.91 | 4161999 | -1.43% |
| 25 Apr 2025 | 9.09 | 9.49 | 9.49 | 8.99 | 5689963 | -3.50% |
| 24 Apr 2025 | 9.42 | 9.58 | 9.61 | 9.37 | 4877565 | -0.11% |
| 23 Apr 2025 | 9.43 | 9.59 | 9.59 | 9.10 | 6478630 | 0.21% |
| 22 Apr 2025 | 9.41 | 9.75 | 9.83 | 9.40 | 8950127 | -2.69% |
| 21 Apr 2025 | 9.67 | 9.44 | 9.80 | 9.25 | 7977340 | 0.21% |
| 17 Apr 2025 | 9.65 | 9.79 | 9.80 | 9.49 | 5382612 | 0.00% |
| 16 Apr 2025 | 9.65 | 9.64 | 10.63 | 9.49 | 17696430 | 2.77% |
| 15 Apr 2025 | 9.39 | 9.25 | 9.50 | 9.15 | 5443858 | 2.74% |
| 11 Apr 2025 | 9.14 | 9.38 | 9.48 | 9.10 | 3580822 | 1.67% |
| 09 Apr 2025 | 8.99 | 9.05 | 9.17 | 8.92 | 3150290 | -1.21% |
| 08 Apr 2025 | 9.10 | 9.19 | 9.45 | 9.02 | 5815242 | 4.00% |
| 07 Apr 2025 | 8.75 | 8.20 | 8.90 | 8.20 | 9127289 | -5.61% |
| 04 Apr 2025 | 9.27 | 9.57 | 9.57 | 9.16 | 5129667 | -3.13% |
| 03 Apr 2025 | 9.57 | 9.24 | 9.65 | 9.11 | 6623103 | 2.13% |
| 02 Apr 2025 | 9.37 | 9.69 | 9.71 | 9.10 | 7979609 | -1.99% |
| 01 Apr 2025 | 9.56 | 8.49 | 9.74 | 8.49 | 20050369 | 17.16% |
| 28 Mar 2025 | 8.16 | 8.94 | 9.45 | 7.97 | 27842772 | -9.53% |
| 27 Mar 2025 | 9.02 | 9.54 | 9.87 | 8.95 | 17492034 | -4.75% |
| 26 Mar 2025 | 9.47 | 10.55 | 10.55 | 9.02 | 22148016 | -10.32% |
| 25 Mar 2025 | 10.56 | 10.50 | 11.30 | 9.30 | 92114687 | 9.20% |
| 24 Mar 2025 | 9.67 | 8.15 | 9.67 | 8.14 | 28192740 | 19.98% |
| 21 Mar 2025 | 8.06 | 8.14 | 8.15 | 8.03 | 21133569 | 0.25% |
| 20 Mar 2025 | 8.04 | 8.25 | 8.28 | 8.01 | 8377315 | -1.47% |
| 19 Mar 2025 | 8.16 | 8.16 | 8.24 | 8.11 | 10035349 | 1.24% |
| 18 Mar 2025 | 8.06 | 8.00 | 8.22 | 7.87 | 10544213 | 3.07% |
| 17 Mar 2025 | 7.82 | 8.15 | 8.24 | 7.80 | 7816981 | -3.46% |
| 13 Mar 2025 | 8.10 | 8.35 | 8.36 | 8.06 | 5704143 | -3.11% |
| 12 Mar 2025 | 8.36 | 8.35 | 8.49 | 8.30 | 4109422 | -0.12% |
| 11 Mar 2025 | 8.37 | 8.37 | 8.45 | 8.10 | 6293305 | -0.24% |
| 10 Mar 2025 | 8.39 | 8.85 | 8.90 | 8.31 | 6647788 | -5.20% |
| 07 Mar 2025 | 8.85 | 8.91 | 8.93 | 8.78 | 7056630 | 0.34% |
| 06 Mar 2025 | 8.82 | 8.84 | 8.90 | 8.77 | 7514446 | 0.46% |
| 05 Mar 2025 | 8.78 | 8.81 | 8.86 | 8.73 | 6107092 | 0.69% |
| 04 Mar 2025 | 8.72 | 8.79 | 8.94 | 8.64 | 7648872 | -0.80% |
| 03 Mar 2025 | 8.79 | 9.04 | 9.24 | 8.36 | 10902677 | -2.77% |
| 28 Feb 2025 | 9.04 | 9.35 | 9.43 | 8.95 | 6854255 | -3.32% |
| 27 Feb 2025 | 9.35 | 9.85 | 9.90 | 9.29 | 13974586 | -5.08% |
| 25 Feb 2025 | 9.85 | 10.20 | 10.25 | 9.78 | 13117859 | -2.96% |
| 24 Feb 2025 | 10.15 | 10.66 | 10.66 | 10.10 | 5453252 | -5.41% |
| 21 Feb 2025 | 10.73 | 11.18 | 11.35 | 10.68 | 4442537 | -4.20% |
| 20 Feb 2025 | 11.20 | 10.82 | 11.35 | 10.73 | 4805326 | 3.51% |
| 19 Feb 2025 | 10.82 | 10.42 | 10.88 | 10.32 | 3751715 | 3.84% |
| 18 Feb 2025 | 10.42 | 10.70 | 10.80 | 10.28 | 3855065 | -1.33% |
| 17 Feb 2025 | 10.56 | 10.50 | 10.88 | 10.01 | 6308764 | 2.42% |
| 14 Feb 2025 | 10.31 | 10.97 | 10.98 | 10.20 | 6121603 | -5.67% |
| 13 Feb 2025 | 10.93 | 11.00 | 11.30 | 10.89 | 2863104 | -0.27% |
| 12 Feb 2025 | 10.96 | 11.14 | 11.14 | 10.57 | 4475602 | -1.79% |
| 11 Feb 2025 | 11.16 | 11.60 | 11.61 | 11.11 | 3049550 | -3.88% |
| 10 Feb 2025 | 11.61 | 11.84 | 11.95 | 11.50 | 2475693 | -1.94% |
| 07 Feb 2025 | 11.84 | 11.95 | 11.98 | 11.78 | 2580416 | -0.75% |
| 06 Feb 2025 | 11.93 | 12.17 | 12.31 | 11.86 | 3030596 | -1.16% |
| 05 Feb 2025 | 12.07 | 11.75 | 12.19 | 11.75 | 2900465 | 3.07% |
| 04 Feb 2025 | 11.71 | 12.10 | 12.28 | 11.55 | 3455506 | -1.84% |
| 03 Feb 2025 | 11.93 | 12.16 | 12.25 | 11.90 | 3427460 | -3.48% |
| 01 Feb 2025 | 12.36 | 12.59 | 12.69 | 12.13 | 2634326 | -0.32% |
| 31 Jan 2025 | 12.40 | 12.25 | 12.48 | 12.14 | 2901020 | 1.56% |
| 30 Jan 2025 | 12.21 | 12.27 | 12.47 | 12.04 | 3794631 | 1.41% |
| 29 Jan 2025 | 12.04 | 11.67 | 12.16 | 11.67 | 3468858 | 3.17% |
| 28 Jan 2025 | 11.67 | 11.84 | 12.05 | 11.06 | 6543349 | -1.02% |
| 27 Jan 2025 | 11.79 | 12.44 | 12.44 | 11.72 | 4924472 | -5.76% |
| 24 Jan 2025 | 12.51 | 12.80 | 12.87 | 12.39 | 4155558 | -1.65% |
| 23 Jan 2025 | 12.72 | 12.77 | 12.87 | 12.64 | 2917474 | -0.47% |
| 22 Jan 2025 | 12.78 | 13.16 | 13.17 | 12.48 | 6746474 | -2.59% |
| 21 Jan 2025 | 13.12 | 13.29 | 13.53 | 13.05 | 4235690 | -1.20% |
| 20 Jan 2025 | 13.28 | 13.25 | 13.48 | 13.08 | 4521381 | 1.53% |
| 17 Jan 2025 | 13.08 | 13.27 | 13.29 | 13.03 | 4224816 | -0.68% |
| 16 Jan 2025 | 13.17 | 13.07 | 13.38 | 12.91 | 5103479 | 1.62% |
| 15 Jan 2025 | 12.96 | 13.20 | 13.33 | 12.52 | 7677634 | 0.31% |
| 14 Jan 2025 | 12.92 | 11.80 | 13.09 | 11.80 | 9308366 | 10.33% |
| 13 Jan 2025 | 11.71 | 12.30 | 12.65 | 11.65 | 12058862 | -5.56% |
| 10 Jan 2025 | 12.40 | 12.96 | 13.07 | 12.29 | 8477248 | -4.25% |
| 09 Jan 2025 | 12.95 | 13.05 | 13.08 | 12.74 | 5262943 | -0.77% |
| 08 Jan 2025 | 13.05 | 13.06 | 13.24 | 12.77 | 7498309 | 0.54% |
| 07 Jan 2025 | 12.98 | 13.09 | 13.29 | 12.86 | 8392698 | -0.15% |
| 06 Jan 2025 | 13.00 | 14.15 | 14.15 | 12.95 | 10156397 | -6.20% |
| 03 Jan 2025 | 13.86 | 12.80 | 14.26 | 12.77 | 27183098 | 8.79% |
| 02 Jan 2025 | 12.74 | 13.40 | 13.55 | 12.60 | 15381319 | -4.14% |
| 01 Jan 2025 | 13.29 | 14.20 | 14.20 | 13.20 | 17533092 | -6.28% |
| 31 Dec 2024 | 14.18 | 14.58 | 14.58 | 13.88 | 4729659 | 2.60% |
| 30 Dec 2024 | 13.82 | 13.80 | 14.13 | 13.54 | 5120704 | 0.14% |
| 27 Dec 2024 | 13.80 | 14.12 | 14.30 | 13.70 | 5909192 | -1.36% |
| 26 Dec 2024 | 13.99 | 13.77 | 14.75 | 13.77 | 10667410 | 1.60% |
| 24 Dec 2024 | 13.77 | 14.17 | 14.18 | 13.73 | 6088471 | -2.34% |
| 23 Dec 2024 | 14.10 | 14.77 | 14.94 | 14.00 | 5609312 | -3.95% |
| 20 Dec 2024 | 14.68 | 15.00 | 15.12 | 14.62 | 4617141 | -2.13% |
| 19 Dec 2024 | 15.00 | 15.00 | 15.16 | 14.75 | 4797643 | -1.90% |
| 18 Dec 2024 | 15.29 | 15.78 | 15.80 | 15.25 | 4674282 | -2.55% |
| 17 Dec 2024 | 15.69 | 15.84 | 16.09 | 15.56 | 4819264 | -0.95% |
| 16 Dec 2024 | 15.84 | 15.39 | 16.07 | 15.39 | 6952581 | 2.92% |
| 13 Dec 2024 | 15.39 | 15.55 | 15.62 | 15.27 | 3544150 | -1.22% |
| 12 Dec 2024 | 15.58 | 15.73 | 15.82 | 15.50 | 4099810 | -0.95% |
| 11 Dec 2024 | 15.73 | 15.88 | 16.10 | 15.62 | 5102520 | -0.94% |
| 10 Dec 2024 | 15.88 | 16.15 | 16.25 | 15.81 | 3953144 | -1.12% |
| 09 Dec 2024 | 16.06 | 16.30 | 16.39 | 16.00 | 5259292 | -0.86% |
| 06 Dec 2024 | 16.20 | 16.39 | 16.70 | 16.16 | 6204609 | -0.06% |
| 05 Dec 2024 | 16.21 | 15.91 | 16.46 | 15.80 | 7557866 | 2.21% |
| 04 Dec 2024 | 15.86 | 15.91 | 16.00 | 15.81 | 5390374 | 0.13% |
| 03 Dec 2024 | 15.84 | 15.73 | 16.06 | 15.73 | 7203602 | 0.70% |
| 02 Dec 2024 | 15.73 | 15.99 | 16.04 | 15.57 | 5890787 | -1.63% |
| 29 Nov 2024 | 15.99 | 16.05 | 16.17 | 15.95 | 3489864 | -0.19% |
| 28 Nov 2024 | 16.02 | 16.01 | 16.26 | 15.99 | 6170646 | 0.00% |
| 27 Nov 2024 | 16.02 | 16.01 | 16.30 | 15.98 | 4029451 | -0.25% |
| 26 Nov 2024 | 16.06 | 16.18 | 16.19 | 15.97 | 2959646 | -0.37% |
| 25 Nov 2024 | 16.12 | 16.53 | 16.64 | 16.00 | 5750236 | -0.56% |
| 22 Nov 2024 | 16.21 | 15.66 | 16.80 | 15.44 | 9142742 | 3.71% |
| 21 Nov 2024 | 15.63 | 16.08 | 16.08 | 15.39 | 6345434 | -3.04% |
| 19 Nov 2024 | 16.12 | 16.29 | 16.44 | 16.01 | 5150640 | -0.43% |
| 18 Nov 2024 | 16.19 | 16.49 | 16.99 | 16.11 | 4457192 | -1.58% |
| 14 Nov 2024 | 16.45 | 16.57 | 16.81 | 16.33 | 5171417 | -0.72% |
| 13 Nov 2024 | 16.57 | 16.72 | 17.09 | 16.50 | 6220567 | -0.84% |
| 12 Nov 2024 | 16.71 | 17.46 | 17.70 | 14.36 | 8614740 | -4.30% |
| 11 Nov 2024 | 17.46 | 17.82 | 17.85 | 17.30 | 4831207 | -2.29% |
| 08 Nov 2024 | 17.87 | 18.08 | 18.16 | 17.69 | 5534948 | -1.16% |
| 07 Nov 2024 | 18.08 | 18.99 | 19.14 | 17.85 | 13521565 | -4.89% |
| 06 Nov 2024 | 19.01 | 17.89 | 20.20 | 17.60 | 26787878 | 8.01% |
| 05 Nov 2024 | 17.60 | 17.36 | 17.75 | 17.29 | 3988491 | 1.38% |
| 04 Nov 2024 | 17.36 | 18.32 | 18.49 | 17.12 | 5545264 | -4.98% |
| 01 Nov 2024 | 18.27 | 18.01 | 18.39 | 18.01 | 1135286 | 2.41% |
| 31 Oct 2024 | 17.84 | 17.65 | 17.90 | 17.40 | 3317917 | 1.36% |
| 30 Oct 2024 | 17.60 | 17.09 | 17.74 | 16.96 | 4867475 | 2.98% |
| 29 Oct 2024 | 17.09 | 17.17 | 17.37 | 16.78 | 6229226 | 0.29% |
| 28 Oct 2024 | 17.04 | 16.53 | 17.48 | 16.25 | 7644080 | 3.40% |
| 25 Oct 2024 | 16.48 | 17.50 | 17.65 | 16.22 | 8607686 | -5.23% |
| 24 Oct 2024 | 17.39 | 17.46 | 17.70 | 17.25 | 4099431 | -0.11% |
| 23 Oct 2024 | 17.41 | 17.27 | 18.00 | 16.52 | 10698065 | -0.57% |
| 22 Oct 2024 | 17.51 | 18.39 | 18.45 | 17.38 | 7310724 | -4.58% |
| 21 Oct 2024 | 18.35 | 18.70 | 18.86 | 18.25 | 6329504 | -1.18% |
| 18 Oct 2024 | 18.57 | 18.60 | 18.65 | 18.15 | 4567350 | -0.91% |
| 17 Oct 2024 | 18.74 | 19.06 | 19.19 | 18.53 | 5794362 | -1.42% |
| 16 Oct 2024 | 19.01 | 18.80 | 19.31 | 18.66 | 7082547 | 0.90% |
| 15 Oct 2024 | 18.84 | 18.86 | 19.15 | 18.61 | 4067929 | 0.11% |
| 14 Oct 2024 | 18.82 | 19.18 | 19.32 | 18.50 | 5896923 | -1.57% |
| 11 Oct 2024 | 19.12 | 19.22 | 19.36 | 18.94 | 4860081 | -0.31% |
| 10 Oct 2024 | 19.18 | 19.40 | 19.64 | 19.05 | 7185644 | 0.05% |
| 09 Oct 2024 | 19.17 | 18.82 | 19.56 | 18.70 | 7846320 | 2.90% |
| 08 Oct 2024 | 18.63 | 18.00 | 18.80 | 17.76 | 11476645 | 2.76% |
| 07 Oct 2024 | 18.13 | 19.50 | 19.50 | 17.90 | 12506659 | -5.72% |
| 04 Oct 2024 | 19.23 | 19.04 | 19.55 | 18.60 | 11652353 | 1.05% |
| 03 Oct 2024 | 19.03 | 19.42 | 19.55 | 18.80 | 12141068 | -3.30% |
| 01 Oct 2024 | 19.68 | 18.86 | 20.19 | 18.81 | 15418475 | 4.57% |
| 30 Sep 2024 | 18.82 | 19.56 | 19.79 | 18.60 | 25090972 | -3.78% |
| 27 Sep 2024 | 19.56 | 19.96 | 20.23 | 19.52 | 12553097 | -2.05% |
| 26 Sep 2024 | 19.97 | 20.29 | 20.35 | 19.89 | 11460276 | -1.29% |
| 25 Sep 2024 | 20.23 | 20.64 | 20.90 | 20.02 | 12851797 | -1.99% |
| 24 Sep 2024 | 20.64 | 21.25 | 21.51 | 20.55 | 14313774 | -2.73% |
| 23 Sep 2024 | 21.22 | 21.76 | 22.20 | 21.15 | 23741541 | -1.71% |
| 20 Sep 2024 | 21.59 | 21.10 | 21.99 | 20.67 | 37523931 | 2.91% |
| 19 Sep 2024 | 20.98 | 22.20 | 22.40 | 20.80 | 17186756 | -4.77% |
| 18 Sep 2024 | 22.03 | 22.09 | 22.87 | 21.52 | 40323192 | -0.09% |
| 17 Sep 2024 | 22.05 | 23.24 | 23.28 | 21.91 | 28790088 | -3.16% |
| 16 Sep 2024 | 22.77 | 20.99 | 22.90 | 20.45 | 51324321 | 8.79% |
| 13 Sep 2024 | 20.93 | 21.13 | 21.65 | 20.70 | 31094748 | 0.29% |
| 12 Sep 2024 | 20.87 | 22.40 | 22.88 | 20.31 | 50172267 | -5.48% |
| 11 Sep 2024 | 22.08 | 21.75 | 23.10 | 21.71 | 75496400 | 2.17% |
| 10 Sep 2024 | 21.61 | 21.09 | 22.08 | 20.79 | 40575003 | 3.25% |
| 09 Sep 2024 | 20.93 | 19.46 | 21.15 | 18.75 | 57243130 | 7.94% |
| 06 Sep 2024 | 19.39 | 19.59 | 20.30 | 18.38 | 39843041 | -0.56% |
| 05 Sep 2024 | 19.50 | 17.76 | 19.53 | 17.72 | 40019250 | 9.80% |
| 04 Sep 2024 | 17.76 | 17.90 | 17.97 | 17.69 | 2353912 | -1.50% |
| 03 Sep 2024 | 18.03 | 18.14 | 18.24 | 17.84 | 2829771 | 0.00% |
| 02 Sep 2024 | 18.03 | 17.85 | 18.30 | 17.85 | 4322346 | 1.63% |
| 30 Aug 2024 | 17.74 | 17.80 | 17.87 | 17.43 | 3374422 | 0.23% |
| 29 Aug 2024 | 17.70 | 17.70 | 17.90 | 17.35 | 6287419 | 0.06% |
| 28 Aug 2024 | 17.69 | 17.58 | 18.90 | 17.55 | 14362770 | 1.20% |
| 27 Aug 2024 | 17.48 | 17.77 | 18.12 | 17.43 | 7378050 | -1.63% |
| 26 Aug 2024 | 17.77 | 18.59 | 18.64 | 17.65 | 7850261 | -3.89% |
| 23 Aug 2024 | 18.49 | 19.00 | 19.20 | 18.00 | 17172739 | -2.68% |
| 22 Aug 2024 | 19.00 | 19.45 | 19.55 | 18.90 | 8613573 | -0.89% |
| 21 Aug 2024 | 19.17 | 19.60 | 19.72 | 18.53 | 9895202 | -0.10% |
| 20 Aug 2024 | 19.19 | 19.09 | 19.75 | 19.05 | 16851859 | 3.12% |
| 19 Aug 2024 | 18.61 | 17.50 | 18.62 | 17.27 | 17891004 | 9.92% |
| 16 Aug 2024 | 16.93 | 16.59 | 17.09 | 16.53 | 3837182 | 2.48% |
| 14 Aug 2024 | 16.52 | 17.56 | 17.56 | 16.20 | 3816697 | -3.45% |
| 13 Aug 2024 | 17.11 | 17.39 | 17.69 | 17.04 | 2383676 | -1.33% |
| 12 Aug 2024 | 17.34 | 17.50 | 17.59 | 17.10 | 3725816 | -1.53% |
| 09 Aug 2024 | 17.61 | 17.75 | 17.96 | 17.50 | 1639372 | -0.68% |
| 08 Aug 2024 | 17.73 | 17.57 | 17.92 | 17.56 | 2039582 | 0.91% |
| 07 Aug 2024 | 17.57 | 17.20 | 18.05 | 16.95 | 3345163 | 3.72% |
| 06 Aug 2024 | 16.94 | 17.20 | 17.70 | 16.90 | 3714675 | -1.91% |
| 05 Aug 2024 | 17.27 | 17.50 | 17.73 | 17.09 | 4908547 | -4.00% |
| 02 Aug 2024 | 17.99 | 17.61 | 18.14 | 17.61 | 2266062 | -0.11% |
| 01 Aug 2024 | 18.01 | 18.38 | 18.48 | 17.99 | 2765572 | -1.42% |
| 31 Jul 2024 | 18.27 | 18.68 | 18.69 | 18.20 | 2327698 | -0.76% |
| 30 Jul 2024 | 18.41 | 18.50 | 18.78 | 18.26 | 4166849 | 1.99% |
| 29 Jul 2024 | 18.05 | 17.97 | 18.52 | 17.89 | 4205387 | 1.06% |
| 26 Jul 2024 | 17.86 | 17.93 | 18.10 | 17.70 | 4266857 | -0.39% |
| 25 Jul 2024 | 17.93 | 17.98 | 18.23 | 17.80 | 2613679 | 0.28% |
| 24 Jul 2024 | 17.88 | 17.67 | 18.34 | 17.55 | 4763674 | 2.11% |
| 23 Jul 2024 | 17.51 | 17.77 | 18.20 | 17.00 | 5446270 | -0.11% |
| 22 Jul 2024 | 17.53 | 17.50 | 17.90 | 17.29 | 3587611 | -0.68% |
| 19 Jul 2024 | 17.65 | 17.85 | 18.09 | 17.55 | 3977593 | -1.23% |
| 18 Jul 2024 | 17.87 | 18.21 | 18.27 | 17.66 | 4616099 | -1.97% |
| 16 Jul 2024 | 18.23 | 18.42 | 18.50 | 18.21 | 2825369 | -0.55% |
| 15 Jul 2024 | 18.33 | 18.41 | 18.69 | 18.10 | 4103988 | 0.05% |
| 12 Jul 2024 | 18.32 | 18.70 | 18.77 | 18.15 | 4739868 | -1.93% |
| 11 Jul 2024 | 18.68 | 18.50 | 19.00 | 18.46 | 3662406 | 1.47% |
| 10 Jul 2024 | 18.41 | 18.65 | 18.77 | 18.22 | 3972867 | -1.66% |
| 09 Jul 2024 | 18.72 | 19.01 | 19.06 | 18.64 | 3715554 | -1.47% |
| 08 Jul 2024 | 19.00 | 18.98 | 19.20 | 18.81 | 5315113 | 0.64% |
| 05 Jul 2024 | 18.88 | 18.98 | 19.05 | 18.70 | 3885632 | -0.53% |
| 04 Jul 2024 | 18.98 | 19.31 | 19.44 | 18.90 | 4367067 | -1.25% |
| 03 Jul 2024 | 19.22 | 19.35 | 19.60 | 18.84 | 7290114 | -0.62% |
| 02 Jul 2024 | 19.34 | 18.52 | 19.35 | 18.43 | 13381790 | 4.94% |
| 01 Jul 2024 | 18.43 | 18.30 | 18.69 | 18.19 | 4806025 | 1.21% |
| 28 Jun 2024 | 18.21 | 18.42 | 18.84 | 18.00 | 9439681 | -1.46% |
| 27 Jun 2024 | 18.48 | 19.04 | 19.26 | 18.38 | 7785546 | -2.84% |
| 26 Jun 2024 | 19.02 | 19.50 | 19.74 | 18.98 | 22646262 | -2.16% |
| 25 Jun 2024 | 19.44 | 19.83 | 20.05 | 19.40 | 6210593 | -2.07% |
| 24 Jun 2024 | 19.85 | 19.69 | 20.16 | 19.40 | 5267077 | 1.28% |
| 21 Jun 2024 | 19.60 | 19.88 | 19.99 | 19.53 | 3527327 | -0.91% |
| 20 Jun 2024 | 19.78 | 19.96 | 19.99 | 19.71 | 8817634 | -0.40% |
| 19 Jun 2024 | 19.86 | 20.18 | 20.40 | 19.77 | 8708064 | -1.00% |
| 18 Jun 2024 | 20.06 | 20.00 | 20.70 | 19.93 | 10536328 | 1.16% |
| 14 Jun 2024 | 19.83 | 20.03 | 20.09 | 19.80 | 8613482 | -0.55% |
| 13 Jun 2024 | 19.94 | 19.95 | 20.16 | 19.92 | 4684966 | -0.05% |
| 12 Jun 2024 | 19.95 | 19.81 | 20.41 | 19.81 | 9542978 | -0.40% |
| 11 Jun 2024 | 20.03 | 19.97 | 20.20 | 19.65 | 5975230 | 0.15% |
| 10 Jun 2024 | 20.00 | 20.79 | 20.79 | 19.96 | 3977191 | -0.50% |
| 07 Jun 2024 | 20.10 | 20.00 | 20.35 | 19.90 | 3549484 | -0.25% |
| 06 Jun 2024 | 20.15 | 19.90 | 20.15 | 19.65 | 3895394 | 4.95% |
| 05 Jun 2024 | 19.20 | 19.05 | 19.60 | 18.10 | 6679282 | 0.79% |
| 04 Jun 2024 | 19.05 | 20.35 | 20.35 | 19.05 | 6123017 | -4.99% |
| 03 Jun 2024 | 20.05 | 20.90 | 21.00 | 20.00 | 4765448 | 0.00% |
| 31 May 2024 | 20.05 | 20.50 | 20.50 | 19.70 | 5023345 | -2.67% |
| 30 May 2024 | 20.60 | 21.40 | 21.40 | 20.30 | 5211198 | -3.51% |
| 29 May 2024 | 21.35 | 20.30 | 21.35 | 20.20 | 7927979 | 4.91% |
| 28 May 2024 | 20.35 | 20.90 | 20.95 | 20.15 | 2857379 | -2.40% |
| 27 May 2024 | 20.85 | 21.10 | 21.30 | 20.80 | 3342588 | -1.18% |
| 24 May 2024 | 21.10 | 21.80 | 21.80 | 21.00 | 3494055 | -1.86% |
| 23 May 2024 | 21.50 | 22.10 | 22.35 | 21.30 | 5025508 | -1.60% |
| 22 May 2024 | 21.85 | 21.90 | 22.50 | 21.70 | 8305915 | 1.86% |
| 21 May 2024 | 21.45 | 21.25 | 21.45 | 20.90 | 9589345 | 4.89% |
| 18 May 2024 | 20.45 | 20.35 | 20.60 | 20.20 | 881031 | 0.99% |
| 17 May 2024 | 20.25 | 20.40 | 20.50 | 20.15 | 3023481 | -0.49% |
| 16 May 2024 | 20.35 | 21.00 | 21.10 | 20.20 | 4112233 | -2.40% |
| 15 May 2024 | 20.85 | 20.80 | 20.90 | 20.50 | 9862585 | 4.51% |
| 14 May 2024 | 19.95 | 19.10 | 19.95 | 19.00 | 2170500 | 5.00% |
| 13 May 2024 | 19.00 | 19.30 | 19.35 | 18.50 | 4642178 | -1.81% |
| 10 May 2024 | 19.35 | 19.40 | 19.70 | 19.05 | 3036189 | -0.26% |
| 09 May 2024 | 19.40 | 19.70 | 20.20 | 19.20 | 3172266 | -2.27% |
| 08 May 2024 | 19.85 | 19.65 | 20.20 | 19.50 | 2929509 | 1.02% |
| 07 May 2024 | 19.65 | 20.00 | 20.20 | 19.50 | 4320633 | -1.75% |
| 06 May 2024 | 20.00 | 20.60 | 20.65 | 19.65 | 4525646 | -1.96% |
| 03 May 2024 | 20.40 | 20.35 | 20.75 | 20.20 | 4142110 | 0.49% |
| 02 May 2024 | 20.30 | 20.60 | 20.70 | 20.15 | 6070132 | -1.46% |
| 30 Apr 2024 | 20.60 | 20.50 | 20.80 | 20.50 | 3886793 | -1.20% |
| 29 Apr 2024 | 20.85 | 20.90 | 21.10 | 20.80 | 3144971 | 0.00% |
| 26 Apr 2024 | 20.85 | 20.90 | 21.35 | 20.75 | 3718296 | -0.24% |
| 25 Apr 2024 | 20.90 | 21.00 | 21.10 | 20.85 | 3501273 | -0.48% |
| 24 Apr 2024 | 21.00 | 21.25 | 21.25 | 20.95 | 3527587 | -0.24% |
| 23 Apr 2024 | 21.05 | 21.30 | 21.35 | 20.95 | 3934737 | -0.24% |
| 22 Apr 2024 | 21.10 | 21.15 | 21.30 | 20.95 | 3620674 | 0.96% |
| 19 Apr 2024 | 20.90 | 20.80 | 21.20 | 20.60 | 3530740 | -1.42% |
| 18 Apr 2024 | 21.20 | 21.55 | 21.80 | 21.10 | 3790835 | 0.24% |
| 16 Apr 2024 | 21.15 | 20.95 | 21.90 | 20.55 | 4147832 | 0.71% |
| 15 Apr 2024 | 21.00 | 21.15 | 21.40 | 21.00 | 10033957 | -4.98% |
| 12 Apr 2024 | 22.10 | 21.85 | 22.85 | 21.50 | 5856768 | 1.14% |
| 10 Apr 2024 | 21.85 | 22.20 | 22.25 | 21.60 | 3550601 | -1.13% |
| 09 Apr 2024 | 22.10 | 22.70 | 22.85 | 22.00 | 4587762 | -2.00% |
| 08 Apr 2024 | 22.55 | 23.10 | 23.60 | 22.40 | 6764553 | -0.66% |
| 05 Apr 2024 | 22.70 | 23.00 | 23.05 | 22.50 | 5377971 | -1.30% |
| 04 Apr 2024 | 23.00 | 23.70 | 24.15 | 22.40 | 12271760 | -0.43% |
| 03 Apr 2024 | 23.10 | 22.00 | 23.10 | 21.60 | 18661637 | 5.00% |
| 02 Apr 2024 | 22.00 | 21.30 | 22.05 | 21.05 | 16700079 | 4.76% |
| 01 Apr 2024 | 21.00 | 20.65 | 21.00 | 20.60 | 12930251 | 5.00% |
| 28 Mar 2024 | 20.00 | 20.10 | 20.50 | 19.90 | 8533480 | -0.50% |
| 27 Mar 2024 | 20.10 | 21.50 | 21.50 | 20.00 | 7074939 | -4.51% |
| 26 Mar 2024 | 21.05 | 21.90 | 21.90 | 20.95 | 6786679 | -2.32% |
| 22 Mar 2024 | 21.55 | 21.20 | 22.05 | 21.15 | 10152911 | 1.89% |
| 21 Mar 2024 | 21.15 | 21.80 | 21.90 | 21.00 | 6308391 | -1.17% |
| 20 Mar 2024 | 21.40 | 21.10 | 22.05 | 20.65 | 9448139 | -0.23% |
| 19 Mar 2024 | 21.45 | 21.85 | 22.70 | 21.30 | 8058908 | -3.81% |
| 18 Mar 2024 | 22.30 | 22.25 | 22.55 | 21.30 | 13925779 | 3.72% |
| 15 Mar 2024 | 21.50 | 20.65 | 21.65 | 20.00 | 14882474 | 4.12% |
| 14 Mar 2024 | 20.65 | 18.80 | 20.65 | 18.75 | 28536647 | 4.82% |
| 13 Mar 2024 | 19.70 | 20.00 | 21.15 | 19.70 | 17605567 | -4.83% |
| 12 Mar 2024 | 20.70 | 20.70 | 20.95 | 20.70 | 10367319 | -4.83% |
| 11 Mar 2024 | 21.75 | 22.00 | 22.30 | 21.75 | 9200823 | -5.02% |
| 07 Mar 2024 | 22.90 | 22.60 | 23.20 | 22.35 | 5866837 | 1.10% |
| 06 Mar 2024 | 22.65 | 23.00 | 23.50 | 22.15 | 10763533 | -2.79% |
| 05 Mar 2024 | 23.30 | 23.95 | 24.55 | 23.10 | 8992382 | -2.51% |
| 04 Mar 2024 | 23.90 | 23.05 | 24.75 | 23.05 | 14771062 | -1.44% |
| 02 Mar 2024 | 24.25 | 24.80 | 25.20 | 24.05 | 6526485 | -1.62% |
| 01 Mar 2024 | 24.65 | 25.85 | 26.60 | 24.55 | 20409658 | -4.64% |
| 29 Feb 2024 | 25.85 | 26.45 | 26.45 | 25.35 | 8973947 | -1.52% |
| 28 Feb 2024 | 26.25 | 27.35 | 27.35 | 25.05 | 25477303 | 0.00% |
| 27 Feb 2024 | 26.25 | 27.20 | 27.75 | 26.00 | 36846956 | -0.76% |
| 26 Feb 2024 | 26.45 | 25.80 | 26.60 | 25.05 | 27563955 | 4.34% |
| 23 Feb 2024 | 25.35 | 25.45 | 25.55 | 24.80 | 37378473 | 4.11% |
| 22 Feb 2024 | 24.35 | 23.50 | 24.45 | 22.35 | 21513574 | 3.62% |
| 21 Feb 2024 | 23.50 | 24.75 | 25.15 | 23.50 | 16433734 | -4.86% |
| 20 Feb 2024 | 24.70 | 24.95 | 25.80 | 23.75 | 28576645 | -1.00% |
| 19 Feb 2024 | 24.95 | 23.10 | 24.95 | 22.85 | 73736895 | 4.83% |
| 16 Feb 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 3283108 | -4.99% |
| 15 Feb 2024 | 25.05 | 25.05 | 25.40 | 25.05 | 17373198 | -4.93% |
| 14 Feb 2024 | 26.35 | 26.35 | 27.15 | 26.35 | 35224714 | -4.87% |
| 13 Feb 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 866703 | -4.97% |
| 12 Feb 2024 | 29.15 | 29.15 | 29.85 | 29.15 | 2734938 | -4.89% |
| 09 Feb 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 4725140 | -4.96% |
| 08 Feb 2024 | 32.25 | 33.50 | 33.50 | 32.25 | 23307951 | -5.01% |
| 07 Feb 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 2069261 | 4.95% |
| 06 Feb 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 1040753 | 4.86% |
| 05 Feb 2024 | 30.85 | 30.85 | 30.85 | 30.75 | 3834036 | 4.93% |
| 02 Feb 2024 | 29.40 | 28.85 | 29.40 | 28.50 | 14675089 | 5.00% |
| 01 Feb 2024 | 28.00 | 28.20 | 28.20 | 27.00 | 48071918 | 9.08% |
| 31 Jan 2024 | 25.67 | 26.65 | 27.19 | 25.48 | 7795196 | -2.58% |
| 30 Jan 2024 | 26.35 | 27.40 | 27.99 | 23.48 | 17921087 | 1.04% |
| 29 Jan 2024 | 26.08 | 25.15 | 26.41 | 25.10 | 17756984 | 8.62% |
| 25 Jan 2024 | 24.01 | 22.06 | 24.16 | 21.67 | 15996805 | 9.29% |
| 24 Jan 2024 | 21.97 | 23.00 | 23.18 | 20.20 | 10419100 | 1.90% |
| 23 Jan 2024 | 21.56 | 21.40 | 22.48 | 20.00 | 16471829 | 13.83% |
| 20 Jan 2024 | 18.94 | 16.56 | 19.03 | 16.55 | 16204416 | 19.42% |
| 19 Jan 2024 | 15.86 | 14.80 | 15.98 | 14.62 | 7423427 | 12.56% |
| 18 Jan 2024 | 14.09 | 13.53 | 14.28 | 13.23 | 3487235 | 5.31% |
| 17 Jan 2024 | 13.38 | 13.80 | 14.12 | 13.22 | 4498117 | -3.04% |
| 16 Jan 2024 | 13.80 | 14.60 | 14.72 | 13.75 | 4096605 | -5.15% |
| 15 Jan 2024 | 14.55 | 14.56 | 14.65 | 14.40 | 1828701 | 0.69% |
| 12 Jan 2024 | 14.45 | 14.36 | 14.63 | 14.30 | 1084800 | 1.19% |
| 11 Jan 2024 | 14.28 | 14.17 | 14.41 | 14.13 | 984215 | 1.42% |
| 10 Jan 2024 | 14.08 | 14.28 | 14.30 | 13.70 | 1264350 | -1.95% |
| 09 Jan 2024 | 14.36 | 14.50 | 14.58 | 14.30 | 1043327 | -0.35% |
| 08 Jan 2024 | 14.41 | 14.75 | 14.76 | 14.33 | 1435974 | -1.64% |
| 05 Jan 2024 | 14.65 | 14.86 | 14.94 | 14.30 | 3786641 | -0.27% |
| 04 Jan 2024 | 14.69 | 13.62 | 14.78 | 13.62 | 6883242 | 8.65% |
| 03 Jan 2024 | 13.52 | 13.40 | 13.88 | 13.34 | 2909378 | 1.20% |
| 02 Jan 2024 | 13.36 | 13.44 | 13.52 | 13.12 | 1479822 | 0.00% |
| 01 Jan 2024 | 13.36 | 13.25 | 13.48 | 13.20 | 1230677 | 1.60% |
| 29 Dec 2023 | 13.15 | 13.29 | 13.31 | 13.04 | 1015205 | -0.23% |
| 28 Dec 2023 | 13.18 | 13.00 | 13.60 | 13.00 | 1776317 | 1.78% |
| 27 Dec 2023 | 12.95 | 13.30 | 13.50 | 12.85 | 2309307 | -2.04% |
| 26 Dec 2023 | 13.22 | 13.78 | 13.92 | 13.04 | 4262037 | -2.79% |
| 22 Dec 2023 | 13.60 | 13.19 | 13.80 | 13.04 | 14918610 | 5.51% |
| 21 Dec 2023 | 12.89 | 11.97 | 13.08 | 11.93 | 14044013 | 8.05% |
| 20 Dec 2023 | 11.93 | 12.49 | 12.94 | 11.35 | 19666821 | -2.61% |
| 19 Dec 2023 | 12.25 | 11.63 | 12.40 | 11.62 | 15560523 | 6.52% |
| 18 Dec 2023 | 11.50 | 11.00 | 11.60 | 10.76 | 12389153 | 11.11% |
| 15 Dec 2023 | 10.35 | 10.28 | 10.45 | 10.15 | 1606842 | 1.47% |
| 14 Dec 2023 | 10.20 | 10.02 | 10.39 | 10.01 | 884395 | 2.31% |
| 13 Dec 2023 | 9.97 | 10.00 | 10.03 | 9.90 | 449925 | 0.20% |
| 12 Dec 2023 | 9.95 | 10.00 | 10.18 | 9.88 | 598693 | -0.40% |
| 11 Dec 2023 | 9.99 | 10.04 | 10.12 | 9.91 | 478347 | 0.00% |
| 08 Dec 2023 | 9.99 | 10.15 | 10.25 | 9.95 | 601849 | -1.09% |
| 07 Dec 2023 | 10.10 | 10.13 | 10.18 | 9.99 | 736052 | -0.49% |
| 06 Dec 2023 | 10.15 | 10.27 | 10.40 | 10.10 | 790558 | -0.49% |
| 05 Dec 2023 | 10.20 | 10.60 | 10.69 | 10.14 | 1208240 | -3.04% |
| 04 Dec 2023 | 10.52 | 11.00 | 11.00 | 10.43 | 2230007 | 2.94% |
| 01 Dec 2023 | 10.22 | 10.12 | 10.38 | 9.96 | 981484 | 1.79% |
| 30 Nov 2023 | 10.04 | 10.15 | 10.25 | 10.02 | 363009 | -1.08% |
| 29 Nov 2023 | 10.15 | 10.18 | 10.24 | 10.01 | 605349 | 0.50% |
| 28 Nov 2023 | 10.10 | 10.38 | 10.38 | 10.04 | 530474 | -1.94% |
| 24 Nov 2023 | 10.30 | 10.12 | 10.57 | 9.99 | 1679109 | 2.28% |
| 23 Nov 2023 | 10.07 | 10.33 | 10.49 | 9.90 | 888213 | -2.52% |
| 22 Nov 2023 | 10.33 | 10.62 | 10.72 | 10.26 | 1034526 | -2.09% |
| 21 Nov 2023 | 10.55 | 9.83 | 10.62 | 9.69 | 3214874 | 7.98% |
| 20 Nov 2023 | 9.77 | 10.23 | 10.30 | 9.72 | 648809 | -4.40% |
| 17 Nov 2023 | 10.22 | 10.02 | 10.28 | 9.93 | 1819239 | 3.34% |
| 16 Nov 2023 | 9.89 | 9.23 | 9.98 | 9.13 | 2463778 | 6.92% |
| 15 Nov 2023 | 9.25 | 9.31 | 9.41 | 9.17 | 351001 | -0.11% |
| 13 Nov 2023 | 9.26 | 9.18 | 9.34 | 9.11 | 540474 | 0.33% |
| 12 Nov 2023 | 9.23 | 9.22 | 9.27 | 9.19 | 105982 | 0.76% |
| 10 Nov 2023 | 9.16 | 9.13 | 9.24 | 9.02 | 419830 | -0.22% |
| 09 Nov 2023 | 9.18 | 9.31 | 9.33 | 9.12 | 1162514 | -0.76% |
| 08 Nov 2023 | 9.25 | 9.41 | 9.45 | 9.20 | 550037 | -0.32% |
| 07 Nov 2023 | 9.28 | 9.37 | 9.37 | 9.13 | 575261 | -0.43% |
| 06 Nov 2023 | 9.32 | 9.20 | 9.44 | 9.18 | 554248 | 2.19% |
| 03 Nov 2023 | 9.12 | 9.25 | 9.33 | 9.10 | 366660 | -0.65% |
| 02 Nov 2023 | 9.18 | 9.29 | 9.32 | 9.13 | 408122 | 0.55% |
| 01 Nov 2023 | 9.13 | 9.10 | 9.39 | 8.90 | 2869680 | 1.22% |
| 31 Oct 2023 | 9.02 | 9.20 | 9.33 | 8.99 | 525061 | -1.31% |
| 30 Oct 2023 | 9.14 | 9.50 | 9.50 | 9.04 | 647450 | -3.79% |
| 27 Oct 2023 | 9.50 | 9.30 | 9.54 | 9.30 | 291409 | 2.93% |
| 26 Oct 2023 | 9.23 | 9.00 | 9.40 | 8.73 | 884990 | 1.65% |
| 25 Oct 2023 | 9.08 | 9.34 | 9.75 | 8.96 | 825099 | -2.58% |
| 23 Oct 2023 | 9.32 | 9.89 | 9.91 | 9.26 | 566738 | -5.76% |
| 20 Oct 2023 | 9.89 | 9.80 | 10.00 | 9.80 | 494466 | 0.00% |
| 19 Oct 2023 | 9.89 | 9.91 | 9.95 | 9.82 | 325801 | -0.20% |
| 18 Oct 2023 | 9.91 | 9.96 | 10.07 | 9.83 | 403442 | -0.50% |
| 17 Oct 2023 | 9.96 | 10.15 | 10.27 | 9.94 | 645459 | -1.58% |
| 16 Oct 2023 | 10.12 | 10.27 | 10.38 | 10.07 | 558746 | -0.98% |
| 13 Oct 2023 | 10.22 | 9.96 | 10.25 | 9.93 | 761820 | 2.30% |
| 12 Oct 2023 | 9.99 | 10.03 | 10.11 | 9.93 | 522830 | 0.30% |
| 11 Oct 2023 | 9.96 | 10.00 | 10.18 | 9.90 | 819278 | -0.10% |
| 10 Oct 2023 | 9.97 | 9.89 | 10.11 | 9.89 | 637995 | 1.32% |
| 09 Oct 2023 | 9.84 | 9.90 | 10.00 | 9.71 | 836282 | -2.77% |
| 06 Oct 2023 | 10.12 | 10.24 | 10.38 | 9.99 | 771063 | -1.08% |
| 05 Oct 2023 | 10.23 | 10.26 | 10.32 | 9.90 | 688052 | 0.59% |
| 04 Oct 2023 | 10.17 | 10.34 | 10.34 | 10.05 | 1755169 | -1.74% |
| 03 Oct 2023 | 10.35 | 10.43 | 10.52 | 10.30 | 1461474 | -0.10% |
| 29 Sep 2023 | 10.36 | 10.33 | 10.46 | 10.30 | 384853 | 0.39% |
| 28 Sep 2023 | 10.32 | 10.49 | 10.55 | 10.26 | 391789 | -0.96% |
| 27 Sep 2023 | 10.42 | 10.57 | 10.59 | 10.36 | 583338 | -0.86% |
| 26 Sep 2023 | 10.51 | 10.60 | 10.78 | 10.33 | 1630865 | 2.74% |
| 25 Sep 2023 | 10.23 | 10.27 | 10.38 | 10.12 | 440833 | -0.39% |
| 22 Sep 2023 | 10.27 | 10.31 | 10.47 | 10.13 | 720518 | -0.29% |
| 21 Sep 2023 | 10.30 | 10.44 | 10.60 | 10.20 | 725595 | -1.34% |
| 20 Sep 2023 | 10.44 | 10.79 | 10.94 | 10.41 | 1527763 | -1.69% |
| 18 Sep 2023 | 10.62 | 10.38 | 10.86 | 10.25 | 3443696 | 2.41% |
| 15 Sep 2023 | 10.37 | 10.47 | 10.60 | 10.32 | 1342598 | -0.29% |
| 14 Sep 2023 | 10.40 | 10.40 | 10.75 | 10.25 | 1228519 | 1.36% |
| 13 Sep 2023 | 10.26 | 9.95 | 10.41 | 9.65 | 1312180 | 2.91% |
| 12 Sep 2023 | 9.97 | 10.50 | 10.70 | 9.90 | 1520291 | -4.68% |
| 11 Sep 2023 | 10.46 | 10.60 | 10.63 | 10.27 | 1119117 | -0.66% |
| 08 Sep 2023 | 10.53 | 10.79 | 10.81 | 10.44 | 1289840 | -1.68% |
| 07 Sep 2023 | 10.71 | 11.02 | 11.05 | 10.65 | 1094201 | -2.19% |
| 06 Sep 2023 | 10.95 | 10.91 | 11.16 | 10.80 | 1347000 | 0.92% |
| 05 Sep 2023 | 10.85 | 10.93 | 11.08 | 10.65 | 1376839 | -0.09% |
| 04 Sep 2023 | 10.86 | 10.92 | 11.13 | 10.82 | 849183 | 0.46% |
| 01 Sep 2023 | 10.81 | 10.90 | 11.02 | 10.53 | 1465111 | -0.37% |
| 31 Aug 2023 | 10.85 | 11.18 | 11.39 | 10.80 | 1301160 | -2.86% |
| 30 Aug 2023 | 11.17 | 11.20 | 11.75 | 11.12 | 3512413 | 0.81% |
| 29 Aug 2023 | 11.08 | 10.60 | 11.20 | 10.59 | 2889457 | 5.22% |
| 28 Aug 2023 | 10.53 | 10.64 | 10.73 | 10.52 | 623999 | -0.47% |
| 25 Aug 2023 | 10.58 | 10.76 | 11.00 | 10.54 | 1387767 | -1.67% |
| 24 Aug 2023 | 10.76 | 10.85 | 11.04 | 10.61 | 1095457 | 0.28% |
| 23 Aug 2023 | 10.73 | 10.65 | 11.08 | 10.62 | 1696287 | 1.32% |
| 22 Aug 2023 | 10.59 | 11.05 | 11.11 | 10.46 | 1416489 | -2.93% |
| 21 Aug 2023 | 10.91 | 10.95 | 11.21 | 10.86 | 2524706 | 0.46% |
| 18 Aug 2023 | 10.86 | 10.11 | 11.36 | 10.08 | 7223171 | 7.95% |
| 17 Aug 2023 | 10.06 | 10.05 | 10.31 | 10.00 | 1062592 | 0.60% |
| 16 Aug 2023 | 10.00 | 10.07 | 10.28 | 9.94 | 1722544 | -0.99% |
| 14 Aug 2023 | 10.10 | 10.40 | 10.40 | 9.77 | 1037318 | -0.39% |
| 11 Aug 2023 | 10.14 | 10.41 | 10.59 | 10.02 | 746050 | -2.41% |
| 10 Aug 2023 | 10.39 | 10.47 | 10.75 | 10.30 | 606349 | -0.76% |
| 09 Aug 2023 | 10.47 | 10.69 | 10.76 | 10.42 | 1039716 | -1.51% |
| 08 Aug 2023 | 10.63 | 10.09 | 10.70 | 10.07 | 2275374 | 5.88% |
| 07 Aug 2023 | 10.04 | 9.84 | 10.17 | 9.81 | 862894 | 2.03% |
| 04 Aug 2023 | 9.84 | 9.92 | 10.03 | 9.77 | 847188 | 0.00% |
| 03 Aug 2023 | 9.84 | 9.99 | 10.10 | 9.81 | 715465 | -1.50% |
| 02 Aug 2023 | 9.99 | 10.24 | 10.25 | 9.78 | 664698 | -2.25% |
| 01 Aug 2023 | 10.22 | 10.08 | 10.27 | 10.00 | 445482 | 1.89% |
| 31 Jul 2023 | 10.03 | 10.17 | 10.32 | 9.97 | 599396 | -0.89% |
| 28 Jul 2023 | 10.12 | 10.12 | 10.31 | 10.05 | 660237 | 0.60% |
| 27 Jul 2023 | 10.06 | 10.37 | 10.43 | 9.81 | 1509755 | -2.24% |
| 26 Jul 2023 | 10.29 | 10.44 | 10.55 | 10.20 | 759322 | -0.68% |
| 25 Jul 2023 | 10.36 | 10.59 | 10.72 | 10.31 | 1017898 | -1.43% |
| 24 Jul 2023 | 10.51 | 10.69 | 10.85 | 10.44 | 1054411 | -1.59% |
| 21 Jul 2023 | 10.68 | 10.83 | 10.97 | 10.63 | 929621 | -1.20% |
| 20 Jul 2023 | 10.81 | 10.76 | 11.40 | 10.67 | 4578333 | 1.69% |
| 19 Jul 2023 | 10.63 | 10.47 | 10.70 | 10.44 | 939642 | 1.72% |
| 18 Jul 2023 | 10.45 | 10.59 | 10.86 | 10.32 | 1563144 | -0.38% |
| 17 Jul 2023 | 10.49 | 10.78 | 10.87 | 10.40 | 2248697 | -1.32% |
| 14 Jul 2023 | 10.63 | 10.52 | 10.98 | 10.43 | 2107039 | 2.11% |
| 13 Jul 2023 | 10.41 | 10.18 | 11.00 | 10.13 | 5940314 | 2.87% |
| 12 Jul 2023 | 10.12 | 10.17 | 10.24 | 9.93 | 635802 | -0.69% |
| 11 Jul 2023 | 10.19 | 9.92 | 10.34 | 9.92 | 648902 | 2.93% |
| 10 Jul 2023 | 9.90 | 10.25 | 10.25 | 9.85 | 613652 | -2.65% |
| 07 Jul 2023 | 10.17 | 10.36 | 10.52 | 10.08 | 836505 | -2.40% |
| 06 Jul 2023 | 10.42 | 9.97 | 10.65 | 9.97 | 2110197 | 4.62% |
| 05 Jul 2023 | 9.96 | 9.75 | 10.25 | 9.69 | 864443 | 2.15% |
| 04 Jul 2023 | 9.75 | 9.96 | 10.07 | 9.72 | 627784 | -2.01% |
| 03 Jul 2023 | 9.95 | 10.21 | 10.38 | 9.78 | 1111207 | -2.26% |
| 30 Jun 2023 | 10.18 | 10.31 | 10.47 | 10.11 | 752461 | -0.88% |
| 28 Jun 2023 | 10.27 | 10.07 | 10.70 | 10.05 | 3282696 | 1.99% |
| 27 Jun 2023 | 10.07 | 9.84 | 10.24 | 9.58 | 1914888 | 3.60% |
| 26 Jun 2023 | 9.72 | 9.22 | 9.80 | 9.15 | 824289 | 4.74% |
| 23 Jun 2023 | 9.28 | 9.53 | 9.56 | 9.20 | 355242 | -2.52% |
| 22 Jun 2023 | 9.52 | 9.70 | 9.80 | 9.36 | 698172 | -1.35% |
| 21 Jun 2023 | 9.65 | 9.83 | 9.90 | 9.62 | 434138 | -1.73% |
| 20 Jun 2023 | 9.82 | 9.81 | 10.06 | 9.71 | 717215 | -0.51% |
| 19 Jun 2023 | 9.87 | 10.00 | 10.23 | 9.75 | 979746 | -1.99% |
| 16 Jun 2023 | 10.07 | 10.42 | 10.51 | 9.97 | 1078724 | -2.71% |
| 15 Jun 2023 | 10.35 | 10.02 | 10.58 | 9.81 | 3549199 | 3.92% |
| 14 Jun 2023 | 9.96 | 9.50 | 10.40 | 9.42 | 4749267 | 5.73% |
| 13 Jun 2023 | 9.42 | 9.20 | 9.52 | 9.20 | 611972 | 2.39% |
| 12 Jun 2023 | 9.20 | 9.45 | 9.47 | 9.17 | 543228 | -1.81% |
| 09 Jun 2023 | 9.37 | 9.48 | 9.50 | 9.04 | 1006523 | -0.11% |
| 08 Jun 2023 | 9.38 | 9.20 | 9.60 | 9.12 | 2377884 | 2.07% |
| 07 Jun 2023 | 9.19 | 8.95 | 9.30 | 8.95 | 1480576 | 3.14% |
| 06 Jun 2023 | 8.91 | 8.56 | 9.00 | 8.52 | 1134310 | 4.45% |
| 05 Jun 2023 | 8.53 | 8.74 | 8.79 | 8.43 | 1139316 | -1.61% |
| 02 Jun 2023 | 8.67 | 8.79 | 8.87 | 8.62 | 390806 | -1.37% |
| 01 Jun 2023 | 8.79 | 9.08 | 9.08 | 8.67 | 501324 | -1.46% |
| 31 May 2023 | 8.92 | 8.28 | 9.04 | 8.28 | 803816 | -0.89% |
| 30 May 2023 | 9.00 | 8.78 | 9.12 | 8.60 | 939979 | 3.45% |
| 29 May 2023 | 8.70 | 9.60 | 9.60 | 8.64 | 2363025 | -3.87% |
| 26 May 2023 | 9.05 | 8.59 | 9.34 | 8.55 | 3047484 | 5.48% |
| 25 May 2023 | 8.58 | 8.62 | 8.80 | 8.49 | 492850 | 0.00% |
| 24 May 2023 | 8.58 | 8.47 | 8.65 | 8.45 | 801162 | 1.30% |
| 23 May 2023 | 8.47 | 8.57 | 8.66 | 8.40 | 512020 | -0.70% |
| 22 May 2023 | 8.53 | 8.56 | 8.70 | 8.44 | 723026 | 0.12% |
| 19 May 2023 | 8.52 | 8.51 | 8.60 | 8.41 | 563300 | 0.59% |
| 18 May 2023 | 8.47 | 8.59 | 8.65 | 8.40 | 269570 | -0.70% |
| 17 May 2023 | 8.53 | 8.43 | 8.57 | 8.34 | 257958 | 1.43% |
| 16 May 2023 | 8.41 | 8.43 | 8.57 | 8.38 | 339433 | 0.60% |
| 15 May 2023 | 8.36 | 8.65 | 9.00 | 8.31 | 883877 | -3.13% |
| 12 May 2023 | 8.63 | 8.58 | 8.67 | 8.53 | 200605 | 0.82% |
| 11 May 2023 | 8.56 | 8.60 | 8.74 | 8.50 | 1233237 | 0.00% |
| 10 May 2023 | 8.56 | 8.59 | 8.68 | 8.50 | 196640 | 0.12% |
| 09 May 2023 | 8.55 | 8.52 | 8.79 | 8.42 | 404596 | 0.47% |
| 08 May 2023 | 8.51 | 8.66 | 8.70 | 8.37 | 322292 | -0.93% |
| 05 May 2023 | 8.59 | 8.76 | 8.92 | 8.55 | 415493 | -1.49% |
| 04 May 2023 | 8.72 | 8.78 | 8.94 | 8.64 | 388223 | 0.35% |
| 03 May 2023 | 8.69 | 8.79 | 8.81 | 8.60 | 611379 | -0.69% |
| 02 May 2023 | 8.75 | 8.78 | 8.93 | 8.59 | 505499 | 0.57% |
| 28 Apr 2023 | 8.70 | 8.23 | 8.80 | 8.18 | 1134248 | 6.75% |
| 27 Apr 2023 | 8.15 | 8.08 | 8.26 | 8.08 | 377204 | 0.87% |
| 26 Apr 2023 | 8.08 | 8.37 | 8.37 | 7.87 | 496596 | -2.53% |
| 25 Apr 2023 | 8.29 | 8.53 | 8.59 | 8.27 | 629542 | -2.24% |
| 24 Apr 2023 | 8.48 | 8.46 | 8.59 | 8.31 | 767992 | 1.07% |
| 21 Apr 2023 | 8.39 | 8.57 | 8.57 | 8.30 | 846621 | -1.18% |
| 20 Apr 2023 | 8.49 | 8.40 | 8.75 | 8.36 | 1331477 | 1.07% |
| 19 Apr 2023 | 8.40 | 7.72 | 8.60 | 7.64 | 3995609 | 8.53% |
| 18 Apr 2023 | 7.74 | 7.66 | 7.80 | 7.46 | 735608 | 0.65% |
| 17 Apr 2023 | 7.69 | 8.10 | 8.14 | 7.63 | 1335280 | -5.76% |
| 13 Apr 2023 | 8.16 | 8.06 | 8.50 | 8.00 | 982572 | 1.37% |
| 12 Apr 2023 | 8.05 | 8.13 | 8.24 | 8.00 | 257564 | -0.74% |
| 11 Apr 2023 | 8.11 | 8.21 | 8.28 | 8.06 | 1147915 | 0.50% |
| 10 Apr 2023 | 8.07 | 8.20 | 8.22 | 8.02 | 199152 | -1.10% |
| 06 Apr 2023 | 8.16 | 8.05 | 8.28 | 8.02 | 623795 | 1.12% |
| 05 Apr 2023 | 8.07 | 7.81 | 8.23 | 7.81 | 574610 | 2.02% |
| 03 Apr 2023 | 7.91 | 8.05 | 8.16 | 7.82 | 421038 | -0.75% |
| 31 Mar 2023 | 7.97 | 7.88 | 8.24 | 7.70 | 1496638 | 4.87% |
| 29 Mar 2023 | 7.60 | 7.46 | 7.66 | 7.35 | 802216 | 3.12% |
| 28 Mar 2023 | 7.37 | 7.33 | 7.65 | 7.30 | 519047 | 0.82% |
| 27 Mar 2023 | 7.31 | 7.99 | 8.08 | 7.25 | 2607289 | -9.19% |
| 24 Mar 2023 | 8.05 | 8.17 | 8.30 | 8.00 | 507590 | -1.47% |
| 23 Mar 2023 | 8.17 | 8.41 | 8.52 | 8.06 | 457220 | -2.27% |
| 22 Mar 2023 | 8.36 | 8.50 | 8.60 | 8.23 | 352197 | -1.42% |
| 21 Mar 2023 | 8.48 | 8.64 | 8.64 | 8.43 | 802639 | -0.82% |
| 20 Mar 2023 | 8.55 | 8.61 | 8.69 | 8.44 | 1717597 | -2.17% |
| 17 Mar 2023 | 8.74 | 8.72 | 9.20 | 8.52 | 867115 | 0.81% |
| 16 Mar 2023 | 8.67 | 8.62 | 8.82 | 8.40 | 319640 | 0.12% |
| 15 Mar 2023 | 8.66 | 8.94 | 9.17 | 8.56 | 431155 | -1.81% |
| 14 Mar 2023 | 8.82 | 9.10 | 9.16 | 8.72 | 411610 | -3.08% |
| 13 Mar 2023 | 9.10 | 9.40 | 9.67 | 8.92 | 488241 | -4.91% |
| 10 Mar 2023 | 9.57 | 9.32 | 9.80 | 9.24 | 1065647 | 2.90% |
| 09 Mar 2023 | 9.30 | 9.72 | 10.04 | 8.88 | 892558 | -3.53% |
| 08 Mar 2023 | 9.64 | 9.66 | 10.08 | 9.24 | 2056660 | 2.23% |
| 06 Mar 2023 | 9.43 | 8.60 | 9.43 | 8.38 | 1196712 | 9.91% |
| 03 Mar 2023 | 8.58 | 8.45 | 8.68 | 8.45 | 161864 | 1.90% |
| 02 Mar 2023 | 8.42 | 8.60 | 8.64 | 8.36 | 186499 | -1.64% |
| 01 Mar 2023 | 8.56 | 8.46 | 8.73 | 8.37 | 1317197 | 1.18% |
| 28 Feb 2023 | 8.46 | 8.70 | 8.84 | 8.21 | 928380 | -0.82% |
| 27 Feb 2023 | 8.53 | 8.66 | 8.74 | 8.20 | 241715 | -1.16% |
| 24 Feb 2023 | 8.63 | 8.68 | 8.80 | 8.58 | 183618 | -0.35% |
| 23 Feb 2023 | 8.66 | 8.80 | 8.80 | 8.60 | 1466307 | -0.80% |
| 22 Feb 2023 | 8.73 | 8.93 | 8.98 | 8.70 | 1283208 | -1.69% |
| 21 Feb 2023 | 8.88 | 9.00 | 9.06 | 8.80 | 1012368 | -1.33% |
| 20 Feb 2023 | 9.00 | 9.29 | 9.29 | 8.90 | 314626 | -2.39% |
| 17 Feb 2023 | 9.22 | 9.20 | 9.36 | 9.00 | 654627 | 1.88% |
| 16 Feb 2023 | 9.05 | 8.60 | 9.28 | 8.48 | 2163484 | 6.10% |
| 15 Feb 2023 | 8.53 | 8.57 | 8.74 | 8.33 | 370024 | 0.35% |
| 14 Feb 2023 | 8.50 | 8.39 | 8.58 | 8.35 | 926387 | 3.53% |
| 13 Feb 2023 | 8.21 | 9.26 | 9.35 | 8.03 | 972507 | -7.96% |
| 10 Feb 2023 | 8.92 | 8.79 | 9.05 | 8.72 | 313091 | 2.06% |
| 09 Feb 2023 | 8.74 | 8.78 | 9.06 | 8.59 | 712393 | 0.81% |
| 08 Feb 2023 | 8.67 | 8.89 | 8.93 | 8.57 | 927093 | -1.03% |
| 07 Feb 2023 | 8.76 | 9.28 | 9.37 | 8.60 | 822981 | -4.89% |
| 06 Feb 2023 | 9.21 | 9.12 | 9.44 | 9.01 | 1414603 | 0.99% |
| 03 Feb 2023 | 9.12 | 9.08 | 9.27 | 8.58 | 1740570 | 2.36% |
| 02 Feb 2023 | 8.91 | 9.19 | 9.46 | 8.78 | 463746 | -2.94% |
| 01 Feb 2023 | 9.18 | 9.73 | 9.79 | 9.09 | 331306 | -4.08% |
| 31 Jan 2023 | 9.57 | 9.26 | 9.59 | 9.25 | 302510 | 4.70% |
| 30 Jan 2023 | 9.14 | 8.99 | 9.46 | 8.80 | 639242 | 1.44% |
| 27 Jan 2023 | 9.01 | 9.60 | 9.60 | 9.01 | 995887 | -4.96% |
| 25 Jan 2023 | 9.48 | 9.73 | 9.73 | 9.34 | 512277 | -2.47% |
| 24 Jan 2023 | 9.72 | 9.81 | 9.96 | 9.64 | 723581 | -1.72% |
| 23 Jan 2023 | 9.89 | 10.15 | 10.15 | 9.79 | 660075 | -1.69% |
| 20 Jan 2023 | 10.06 | 10.40 | 10.46 | 10.01 | 783719 | -2.99% |
| 19 Jan 2023 | 10.37 | 10.32 | 10.77 | 10.21 | 1366351 | -0.48% |
| 18 Jan 2023 | 10.42 | 9.93 | 10.42 | 9.88 | 2944630 | 4.93% |
| 17 Jan 2023 | 9.93 | 10.08 | 10.08 | 9.84 | 821737 | -1.19% |
| 16 Jan 2023 | 10.05 | 10.22 | 10.34 | 9.89 | 971202 | -1.28% |
| 13 Jan 2023 | 10.18 | 10.17 | 10.68 | 10.14 | 849744 | -1.64% |
| 12 Jan 2023 | 10.35 | 10.11 | 10.48 | 9.95 | 1275542 | 3.09% |
| 11 Jan 2023 | 10.04 | 10.18 | 10.33 | 9.84 | 1178944 | -2.52% |
| 10 Jan 2023 | 10.30 | 10.60 | 10.64 | 10.22 | 2521453 | 0.39% |
| 09 Jan 2023 | 10.26 | 9.88 | 10.27 | 9.87 | 1992490 | 4.80% |
| 06 Jan 2023 | 9.79 | 10.00 | 10.05 | 9.62 | 510870 | -1.90% |
| 05 Jan 2023 | 9.98 | 10.18 | 10.30 | 9.77 | 595092 | -1.19% |
| 04 Jan 2023 | 10.10 | 10.41 | 10.67 | 10.04 | 2050914 | -4.36% |
| 03 Jan 2023 | 10.56 | 10.81 | 11.05 | 10.43 | 1353288 | -1.95% |
| 02 Jan 2023 | 10.77 | 10.39 | 10.85 | 10.39 | 2226997 | 4.16% |
| 30 Dec 2022 | 10.34 | 10.80 | 10.97 | 10.28 | 1631720 | -3.18% |
| 29 Dec 2022 | 10.68 | 10.18 | 10.68 | 10.09 | 2784020 | 4.91% |
| 28 Dec 2022 | 10.18 | 9.70 | 10.19 | 9.46 | 2382225 | 4.84% |
| 27 Dec 2022 | 9.71 | 9.38 | 9.76 | 9.20 | 1125642 | 4.41% |
| 26 Dec 2022 | 9.30 | 8.79 | 9.30 | 8.51 | 1557080 | 4.97% |
| 23 Dec 2022 | 8.86 | 9.55 | 9.74 | 8.86 | 2711082 | -9.96% |
| 22 Dec 2022 | 9.84 | 10.50 | 10.74 | 9.26 | 3529216 | -4.19% |
| 21 Dec 2022 | 10.27 | 11.59 | 11.70 | 10.15 | 4902708 | -8.87% |
| 20 Dec 2022 | 11.27 | 10.48 | 11.59 | 10.48 | 8367434 | 8.26% |
| 19 Dec 2022 | 10.41 | 10.20 | 10.50 | 10.05 | 3607938 | 3.69% |
| 16 Dec 2022 | 10.04 | 9.80 | 10.38 | 9.74 | 4365709 | 2.03% |
| 15 Dec 2022 | 9.84 | 9.80 | 10.04 | 9.67 | 2593836 | -0.51% |
| 14 Dec 2022 | 9.89 | 9.84 | 10.03 | 9.54 | 2632501 | 1.44% |
| 13 Dec 2022 | 9.75 | 9.76 | 10.21 | 9.50 | 6142557 | 0.72% |
| 12 Dec 2022 | 9.68 | 8.80 | 9.80 | 8.80 | 4963176 | 11.52% |
| 09 Dec 2022 | 8.68 | 8.85 | 9.10 | 8.49 | 1939807 | -1.92% |
| 08 Dec 2022 | 8.85 | 8.62 | 8.94 | 8.57 | 2182618 | 3.51% |
| 07 Dec 2022 | 8.55 | 8.75 | 8.84 | 8.44 | 2013274 | -1.27% |
| 06 Dec 2022 | 8.66 | 8.22 | 8.76 | 8.22 | 6087766 | 3.59% |
| 05 Dec 2022 | 8.36 | 8.40 | 8.45 | 8.10 | 3262196 | 1.70% |
| 02 Dec 2022 | 8.22 | 7.78 | 8.38 | 7.63 | 6969054 | 5.79% |
| 01 Dec 2022 | 7.77 | 7.24 | 7.86 | 7.12 | 7909489 | 9.90% |
| 30 Nov 2022 | 7.07 | 6.45 | 7.20 | 6.42 | 3823676 | 9.10% |
| 29 Nov 2022 | 6.48 | 6.65 | 6.80 | 6.45 | 1184739 | -1.52% |
| 28 Nov 2022 | 6.58 | 6.50 | 6.70 | 6.50 | 1030015 | 1.39% |
| 25 Nov 2022 | 6.49 | 6.49 | 6.58 | 6.46 | 307818 | 0.93% |
| 24 Nov 2022 | 6.43 | 6.35 | 6.60 | 6.35 | 2557479 | 1.74% |
| 23 Nov 2022 | 6.32 | 6.69 | 6.70 | 6.23 | 1548557 | -4.10% |
| 22 Nov 2022 | 6.59 | 6.70 | 6.70 | 6.47 | 928078 | -0.45% |
| 21 Nov 2022 | 6.62 | 6.55 | 6.71 | 6.48 | 1582751 | 2.16% |
| 18 Nov 2022 | 6.48 | 6.40 | 6.66 | 6.36 | 1642445 | 2.21% |
| 17 Nov 2022 | 6.34 | 6.16 | 6.60 | 6.10 | 1613911 | 2.59% |
| 16 Nov 2022 | 6.18 | 5.96 | 6.32 | 5.93 | 1193427 | 3.87% |
| 15 Nov 2022 | 5.95 | 6.00 | 6.03 | 5.92 | 182417 | 0.85% |
| 14 Nov 2022 | 5.90 | 5.84 | 5.96 | 5.84 | 1983993 | 2.79% |
| 11 Nov 2022 | 5.74 | 6.02 | 6.02 | 5.56 | 422703 | -2.71% |
| 10 Nov 2022 | 5.90 | 6.07 | 6.10 | 5.82 | 498616 | -1.99% |
| 09 Nov 2022 | 6.02 | 6.10 | 6.17 | 5.91 | 1245155 | 0.00% |
| 07 Nov 2022 | 6.02 | 5.69 | 6.18 | 5.66 | 1152011 | 7.31% |
| 04 Nov 2022 | 5.61 | 5.68 | 5.79 | 5.54 | 308358 | -0.36% |
| 03 Nov 2022 | 5.63 | 5.58 | 5.68 | 5.56 | 627869 | 0.90% |
| 02 Nov 2022 | 5.58 | 5.57 | 5.70 | 5.56 | 188878 | -0.71% |
| 01 Nov 2022 | 5.62 | 5.83 | 5.87 | 5.58 | 264263 | -2.43% |
| 31 Oct 2022 | 5.76 | 5.85 | 5.86 | 5.72 | 141094 | -0.52% |
| 28 Oct 2022 | 5.79 | 5.82 | 5.86 | 5.74 | 632410 | -0.17% |
| 27 Oct 2022 | 5.80 | 5.91 | 5.94 | 5.77 | 165684 | -0.85% |
| 25 Oct 2022 | 5.85 | 5.99 | 5.99 | 5.82 | 71050 | -1.68% |
| 24 Oct 2022 | 5.95 | 5.82 | 5.98 | 5.82 | 73576 | 1.54% |
| 21 Oct 2022 | 5.86 | 6.05 | 6.12 | 5.80 | 416690 | -2.82% |
| 20 Oct 2022 | 6.03 | 5.86 | 6.29 | 5.72 | 3357326 | 2.55% |
| 19 Oct 2022 | 5.88 | 6.10 | 6.27 | 5.84 | 490850 | -2.33% |
| 18 Oct 2022 | 6.02 | 5.68 | 6.07 | 5.67 | 1226121 | 6.17% |
| 17 Oct 2022 | 5.67 | 5.71 | 5.80 | 5.60 | 533372 | -1.39% |
| 14 Oct 2022 | 5.75 | 5.83 | 5.85 | 5.71 | 225757 | 0.17% |
| 13 Oct 2022 | 5.74 | 5.74 | 5.81 | 5.67 | 215370 | -0.86% |
| 12 Oct 2022 | 5.79 | 5.96 | 5.98 | 5.72 | 706770 | -1.86% |
| 11 Oct 2022 | 5.90 | 6.07 | 6.07 | 5.86 | 2306586 | -1.50% |
| 10 Oct 2022 | 5.99 | 5.91 | 6.20 | 5.88 | 562607 | -0.17% |
| 07 Oct 2022 | 6.00 | 5.99 | 6.13 | 5.94 | 1740937 | 0.67% |
| 06 Oct 2022 | 5.96 | 6.04 | 6.14 | 5.90 | 1686403 | -0.67% |
| 04 Oct 2022 | 6.00 | 6.06 | 6.20 | 5.92 | 691891 | -0.33% |
| 03 Oct 2022 | 6.02 | 6.00 | 6.29 | 5.99 | 317330 | -0.99% |
| 30 Sep 2022 | 6.08 | 5.97 | 6.19 | 5.90 | 254138 | 2.36% |
| 29 Sep 2022 | 5.94 | 6.05 | 6.16 | 5.85 | 184945 | -1.33% |
| 28 Sep 2022 | 6.02 | 5.97 | 6.24 | 5.94 | 258143 | -0.33% |
| 27 Sep 2022 | 6.04 | 6.17 | 6.23 | 5.97 | 285664 | -1.15% |
| 26 Sep 2022 | 6.11 | 6.40 | 6.40 | 5.95 | 512850 | -4.38% |
| 23 Sep 2022 | 6.39 | 6.59 | 6.59 | 6.30 | 278513 | -2.44% |
| 22 Sep 2022 | 6.55 | 6.52 | 6.67 | 6.42 | 221593 | 1.24% |
| 21 Sep 2022 | 6.47 | 6.64 | 6.67 | 6.42 | 305917 | -2.12% |
| 20 Sep 2022 | 6.61 | 6.64 | 6.74 | 6.53 | 395747 | -0.30% |
| 19 Sep 2022 | 6.63 | 6.62 | 6.83 | 6.60 | 413452 | 0.15% |
| 16 Sep 2022 | 6.62 | 6.88 | 6.88 | 6.53 | 925016 | -2.93% |
| 15 Sep 2022 | 6.82 | 6.60 | 7.00 | 6.51 | 1868479 | 3.02% |
| 14 Sep 2022 | 6.62 | 6.60 | 6.85 | 6.50 | 539552 | -1.34% |
| 13 Sep 2022 | 6.71 | 6.88 | 6.88 | 6.67 | 555694 | -1.18% |
| 12 Sep 2022 | 6.79 | 6.90 | 6.95 | 6.77 | 574619 | -0.15% |
| 09 Sep 2022 | 6.80 | 6.88 | 6.92 | 6.78 | 1170713 | 0.15% |
| 08 Sep 2022 | 6.79 | 6.86 | 6.90 | 6.65 | 1348589 | 0.74% |
| 07 Sep 2022 | 6.74 | 6.67 | 6.99 | 6.61 | 2029038 | 2.28% |
| 06 Sep 2022 | 6.59 | 6.45 | 6.81 | 6.24 | 1988773 | 3.29% |
| 05 Sep 2022 | 6.38 | 6.40 | 6.48 | 6.36 | 446832 | -0.47% |
| 02 Sep 2022 | 6.41 | 6.52 | 6.58 | 6.36 | 1664479 | -0.47% |
| 01 Sep 2022 | 6.44 | 6.72 | 6.76 | 6.43 | 2130289 | -4.02% |
| 30 Aug 2022 | 6.71 | 6.51 | 6.78 | 6.51 | 1571217 | 3.71% |
| 29 Aug 2022 | 6.47 | 6.39 | 6.78 | 6.29 | 1251299 | -1.67% |
| 26 Aug 2022 | 6.58 | 6.69 | 6.80 | 6.52 | 1278072 | -0.15% |
| 25 Aug 2022 | 6.59 | 6.44 | 6.74 | 6.44 | 2582464 | 2.33% |
| 24 Aug 2022 | 6.44 | 5.90 | 6.48 | 5.86 | 5222079 | 9.90% |
| 23 Aug 2022 | 5.86 | 5.85 | 5.94 | 5.76 | 604820 | 1.03% |
| 22 Aug 2022 | 5.80 | 5.76 | 5.84 | 5.56 | 579448 | 1.75% |
| 19 Aug 2022 | 5.70 | 5.78 | 5.86 | 5.66 | 518597 | -2.23% |
| 18 Aug 2022 | 5.83 | 5.90 | 5.94 | 5.73 | 1279468 | -0.51% |
| 17 Aug 2022 | 5.86 | 5.85 | 6.00 | 5.82 | 1135516 | -1.01% |
| 16 Aug 2022 | 5.92 | 5.86 | 6.00 | 5.73 | 531979 | 0.68% |
| 12 Aug 2022 | 5.88 | 5.96 | 6.16 | 5.82 | 936416 | -1.01% |
| 11 Aug 2022 | 5.94 | 5.75 | 6.17 | 5.44 | 2074417 | 3.85% |
| 10 Aug 2022 | 5.72 | 5.65 | 5.77 | 5.46 | 452437 | 1.24% |
| 08 Aug 2022 | 5.65 | 5.43 | 5.70 | 5.33 | 365881 | 3.48% |
| 05 Aug 2022 | 5.46 | 5.72 | 5.86 | 5.39 | 778630 | -3.87% |
| 04 Aug 2022 | 5.68 | 5.80 | 6.01 | 5.47 | 1257291 | -1.22% |
| 03 Aug 2022 | 5.75 | 5.60 | 5.76 | 5.48 | 2002082 | 4.74% |
| 02 Aug 2022 | 5.49 | 5.34 | 5.49 | 5.22 | 753364 | 4.97% |
| 01 Aug 2022 | 5.23 | 5.00 | 5.23 | 4.90 | 760512 | 4.81% |
| 29 Jul 2022 | 4.99 | 4.92 | 5.06 | 4.92 | 368624 | 1.22% |
| 28 Jul 2022 | 4.93 | 5.08 | 5.17 | 4.92 | 304751 | -1.20% |
| 27 Jul 2022 | 4.99 | 4.77 | 5.04 | 4.77 | 846256 | 3.96% |
| 26 Jul 2022 | 4.80 | 4.89 | 4.98 | 4.76 | 147381 | -2.44% |
| 25 Jul 2022 | 4.92 | 5.07 | 5.08 | 4.88 | 215161 | -1.40% |
| 22 Jul 2022 | 4.99 | 4.97 | 5.09 | 4.87 | 230091 | 0.81% |
| 21 Jul 2022 | 4.95 | 4.99 | 5.00 | 4.87 | 202803 | 0.61% |
| 20 Jul 2022 | 4.92 | 5.04 | 5.04 | 4.91 | 187941 | -1.01% |
| 19 Jul 2022 | 4.97 | 4.97 | 5.06 | 4.92 | 190384 | -0.20% |
| 18 Jul 2022 | 4.98 | 5.03 | 5.13 | 4.94 | 342392 | -0.20% |
| 15 Jul 2022 | 4.99 | 5.13 | 5.22 | 4.96 | 482909 | -2.73% |
| 14 Jul 2022 | 5.13 | 5.22 | 5.26 | 5.08 | 356916 | -1.54% |
| 13 Jul 2022 | 5.21 | 5.31 | 5.33 | 5.19 | 457297 | -0.57% |
| 12 Jul 2022 | 5.24 | 5.28 | 5.32 | 5.17 | 409363 | 0.58% |
| 11 Jul 2022 | 5.21 | 5.27 | 5.38 | 5.16 | 8390823 | -1.14% |
| 08 Jul 2022 | 5.27 | 5.10 | 5.44 | 5.10 | 318542 | 1.54% |
| 07 Jul 2022 | 5.19 | 5.40 | 5.42 | 5.12 | 795054 | -2.44% |
| 06 Jul 2022 | 5.32 | 5.32 | 5.44 | 5.21 | 223605 | -1.30% |
| 05 Jul 2022 | 5.39 | 5.53 | 5.58 | 5.32 | 215662 | 0.19% |
| 04 Jul 2022 | 5.38 | 5.67 | 5.67 | 5.31 | 430342 | -5.28% |
| 01 Jul 2022 | 5.68 | 5.76 | 5.76 | 5.14 | 1374702 | 0.89% |
| 30 Jun 2022 | 5.63 | 5.70 | 5.80 | 5.63 | 3021858 | -9.92% |
| 29 Jun 2022 | 6.25 | 6.68 | 6.68 | 6.25 | 1350557 | -9.94% |
| 28 Jun 2022 | 6.94 | 6.00 | 7.07 | 5.82 | 3918167 | 13.58% |
| 27 Jun 2022 | 6.11 | 5.44 | 6.18 | 5.34 | 2319558 | 16.16% |
| 24 Jun 2022 | 5.26 | 4.98 | 5.31 | 4.89 | 141789 | 8.01% |
| 23 Jun 2022 | 4.87 | 4.86 | 4.94 | 4.75 | 36935 | 2.31% |
| 22 Jun 2022 | 4.76 | 4.86 | 4.88 | 4.72 | 28686 | -1.04% |
| 21 Jun 2022 | 4.81 | 4.95 | 4.96 | 4.74 | 169276 | 0.63% |
| 20 Jun 2022 | 4.78 | 4.95 | 5.07 | 4.75 | 103193 | -3.63% |
| 17 Jun 2022 | 4.96 | 4.96 | 5.12 | 4.78 | 85300 | 0.00% |
| 16 Jun 2022 | 4.96 | 5.20 | 5.32 | 4.90 | 81095 | -2.75% |
| 15 Jun 2022 | 5.10 | 5.14 | 5.28 | 5.03 | 55669 | 0.79% |
| 14 Jun 2022 | 5.06 | 4.85 | 5.40 | 4.83 | 253303 | 5.86% |
| 13 Jun 2022 | 4.78 | 5.13 | 5.13 | 4.68 | 152950 | -6.09% |
| 10 Jun 2022 | 5.09 | 5.12 | 5.14 | 5.03 | 40209 | -0.78% |
| 09 Jun 2022 | 5.13 | 5.04 | 5.40 | 4.91 | 677444 | 2.81% |
| 08 Jun 2022 | 4.99 | 4.81 | 5.10 | 4.70 | 475500 | 3.53% |
| 07 Jun 2022 | 4.82 | 4.88 | 4.89 | 4.79 | 14354 | -1.43% |
| 06 Jun 2022 | 4.89 | 4.82 | 5.79 | 4.81 | 113472 | -0.41% |
| 03 Jun 2022 | 4.91 | 5.02 | 5.02 | 4.88 | 32479 | 1.03% |
| 02 Jun 2022 | 4.86 | 4.84 | 4.93 | 4.77 | 31633 | 1.67% |
| 01 Jun 2022 | 4.78 | 4.80 | 4.93 | 4.72 | 33098 | 1.27% |
| 31 May 2022 | 4.72 | 4.84 | 4.85 | 4.68 | 14451 | -1.05% |
| 30 May 2022 | 4.77 | 4.76 | 4.84 | 4.66 | 27850 | 3.02% |
| 27 May 2022 | 4.63 | 4.66 | 4.90 | 4.55 | 20083 | -0.43% |
| 26 May 2022 | 4.65 | 4.70 | 4.70 | 4.48 | 130211 | -0.43% |
| 25 May 2022 | 4.67 | 4.93 | 4.95 | 4.60 | 18344 | -0.85% |
| 24 May 2022 | 4.71 | 4.86 | 4.94 | 4.66 | 16589 | -3.09% |
| 23 May 2022 | 4.86 | 5.08 | 5.08 | 4.81 | 11553 | -2.61% |
| 20 May 2022 | 4.99 | 4.87 | 5.03 | 4.77 | 62469 | 4.83% |
| 19 May 2022 | 4.76 | 4.82 | 4.82 | 4.70 | 13634 | -2.26% |
| 18 May 2022 | 4.87 | 4.96 | 4.98 | 4.84 | 27160 | -1.22% |
| 17 May 2022 | 4.93 | 4.82 | 4.98 | 4.82 | 43617 | 2.28% |
| 16 May 2022 | 4.82 | 4.80 | 4.87 | 4.69 | 107975 | 1.47% |
| 13 May 2022 | 4.75 | 4.83 | 4.90 | 4.65 | 139457 | 1.06% |
| 12 May 2022 | 4.70 | 4.66 | 4.84 | 4.54 | 59610 | -0.42% |
| 11 May 2022 | 4.72 | 4.90 | 5.00 | 4.70 | 68074 | -3.67% |
| 10 May 2022 | 4.90 | 5.25 | 5.35 | 4.74 | 49964 | -8.07% |
| 09 May 2022 | 5.33 | 5.49 | 5.49 | 5.22 | 34940 | -2.20% |
| 06 May 2022 | 5.45 | 5.52 | 5.52 | 5.30 | 66649 | -3.02% |
| 05 May 2022 | 5.62 | 5.66 | 5.66 | 5.51 | 47161 | 3.12% |
| 04 May 2022 | 5.45 | 5.72 | 5.76 | 5.34 | 92738 | -3.02% |
| 02 May 2022 | 5.62 | 5.54 | 5.74 | 5.53 | 168898 | 1.63% |
| 29 Apr 2022 | 5.53 | 5.55 | 5.59 | 5.43 | 55554 | 1.10% |
| 28 Apr 2022 | 5.47 | 5.58 | 5.63 | 5.44 | 39972 | -1.97% |
| 27 Apr 2022 | 5.58 | 5.44 | 5.76 | 5.32 | 149162 | 1.64% |
| 26 Apr 2022 | 5.49 | 5.82 | 5.90 | 5.42 | 112398 | -4.02% |
| 25 Apr 2022 | 5.72 | 5.84 | 5.87 | 5.64 | 113732 | -2.72% |
| 22 Apr 2022 | 5.88 | 5.69 | 5.90 | 5.61 | 324865 | 3.70% |
| 21 Apr 2022 | 5.67 | 5.40 | 5.79 | 5.40 | 330689 | 6.18% |
| 20 Apr 2022 | 5.34 | 5.40 | 5.40 | 5.25 | 51828 | 0.56% |
| 19 Apr 2022 | 5.31 | 5.41 | 5.52 | 5.26 | 144920 | 2.12% |
| 18 Apr 2022 | 5.20 | 5.13 | 5.32 | 5.04 | 120498 | -0.57% |
| 13 Apr 2022 | 5.23 | 5.40 | 5.42 | 5.14 | 75578 | -1.13% |
| 12 Apr 2022 | 5.29 | 5.20 | 5.38 | 5.15 | 273543 | 2.92% |
| 11 Apr 2022 | 5.14 | 4.84 | 5.30 | 4.84 | 346979 | 8.67% |
| 08 Apr 2022 | 4.73 | 4.64 | 4.85 | 4.61 | 128067 | 3.73% |
| 07 Apr 2022 | 4.56 | 4.58 | 4.66 | 4.54 | 27735 | -0.87% |
| 06 Apr 2022 | 4.60 | 4.53 | 4.73 | 4.53 | 81887 | 0.66% |
| 05 Apr 2022 | 4.57 | 4.45 | 4.64 | 4.44 | 65336 | 3.63% |
| 04 Apr 2022 | 4.41 | 4.48 | 4.49 | 4.40 | 47972 | 0.92% |
| 01 Apr 2022 | 4.37 | 4.36 | 4.40 | 4.30 | 44038 | 2.82% |
| 31 Mar 2022 | 4.25 | 4.37 | 4.37 | 4.24 | 44161 | -0.93% |
| 30 Mar 2022 | 4.29 | 4.34 | 4.40 | 4.28 | 41985 | -0.46% |
| 29 Mar 2022 | 4.31 | 4.40 | 4.42 | 4.28 | 166048 | -1.15% |
| 28 Mar 2022 | 4.36 | 4.54 | 4.56 | 4.35 | 81944 | -2.90% |
| 25 Mar 2022 | 4.49 | 4.50 | 4.58 | 4.40 | 118371 | 1.13% |
| 24 Mar 2022 | 4.44 | 4.48 | 4.50 | 4.42 | 33468 | -1.33% |
| 23 Mar 2022 | 4.50 | 4.54 | 4.56 | 4.49 | 71262 | -0.66% |
| 22 Mar 2022 | 4.53 | 4.60 | 4.60 | 4.50 | 60963 | 0.00% |
| 21 Mar 2022 | 4.53 | 4.66 | 4.75 | 4.52 | 78655 | -0.22% |
| 17 Mar 2022 | 4.54 | 4.64 | 4.68 | 4.53 | 73040 | 0.00% |
| 16 Mar 2022 | 4.54 | 4.68 | 4.68 | 4.48 | 55380 | 0.00% |
| 15 Mar 2022 | 4.54 | 4.62 | 4.77 | 4.50 | 79192 | -1.73% |
| 14 Mar 2022 | 4.62 | 4.79 | 4.79 | 4.61 | 124263 | -2.33% |
| 11 Mar 2022 | 4.73 | 4.85 | 4.96 | 4.69 | 141561 | -3.86% |
| 10 Mar 2022 | 4.92 | 5.14 | 5.29 | 4.90 | 90476 | -2.96% |
| 09 Mar 2022 | 5.07 | 4.80 | 5.17 | 4.67 | 206700 | 9.50% |
| 08 Mar 2022 | 4.63 | 4.68 | 4.74 | 4.54 | 64922 | -1.49% |
| 07 Mar 2022 | 4.70 | 4.90 | 4.90 | 4.62 | 208556 | -2.49% |
| 04 Mar 2022 | 4.82 | 4.92 | 4.97 | 4.80 | 52318 | -3.60% |
| 03 Mar 2022 | 5.00 | 5.08 | 5.23 | 4.95 | 274924 | -0.20% |
| 02 Mar 2022 | 5.01 | 5.20 | 5.23 | 4.97 | 63056 | -3.09% |
| 28 Feb 2022 | 5.17 | 5.26 | 5.40 | 5.05 | 110704 | 0.98% |
| 25 Feb 2022 | 5.12 | 4.98 | 5.20 | 4.86 | 224911 | 10.82% |
| 24 Feb 2022 | 4.62 | 4.88 | 5.10 | 4.52 | 124316 | -11.49% |
| 23 Feb 2022 | 5.22 | 5.21 | 5.49 | 5.18 | 322086 | 1.75% |
| 22 Feb 2022 | 5.13 | 5.12 | 5.32 | 4.95 | 537163 | 0.39% |
| 21 Feb 2022 | 5.11 | 4.40 | 5.23 | 4.37 | 1412625 | 17.20% |
| 18 Feb 2022 | 4.36 | 4.24 | 4.65 | 4.22 | 181473 | 2.11% |
| 17 Feb 2022 | 4.27 | 4.31 | 4.45 | 4.24 | 11503 | -1.84% |
| 16 Feb 2022 | 4.35 | 4.44 | 4.50 | 4.30 | 22757 | -0.23% |
| 15 Feb 2022 | 4.36 | 4.34 | 4.44 | 4.14 | 36902 | 0.69% |
| 14 Feb 2022 | 4.33 | 4.49 | 4.49 | 4.30 | 27991 | -4.84% |
| 11 Feb 2022 | 4.55 | 4.52 | 4.62 | 4.20 | 91546 | 0.22% |
| 10 Feb 2022 | 4.54 | 4.50 | 4.70 | 4.50 | 14447 | -0.87% |
| 09 Feb 2022 | 4.58 | 4.56 | 4.68 | 4.46 | 47457 | 0.66% |
| 08 Feb 2022 | 4.55 | 4.62 | 4.67 | 4.48 | 30926 | -0.87% |
| 07 Feb 2022 | 4.59 | 4.64 | 4.80 | 4.55 | 44822 | -2.96% |
| 04 Feb 2022 | 4.73 | 4.66 | 4.78 | 4.62 | 43365 | 1.72% |
| 03 Feb 2022 | 4.65 | 4.86 | 4.86 | 4.62 | 162794 | -2.72% |
| 02 Feb 2022 | 4.78 | 4.72 | 4.84 | 4.68 | 117659 | 2.36% |
| 01 Feb 2022 | 4.67 | 4.84 | 4.88 | 4.61 | 53319 | -4.69% |
| 31 Jan 2022 | 4.90 | 4.99 | 4.99 | 4.76 | 47425 | 0.82% |
| 28 Jan 2022 | 4.86 | 4.24 | 5.12 | 4.24 | 253191 | 13.29% |
| 27 Jan 2022 | 4.29 | 4.38 | 4.56 | 4.20 | 126999 | -3.81% |
| 25 Jan 2022 | 4.46 | 4.58 | 4.64 | 4.40 | 75601 | -4.29% |
| 24 Jan 2022 | 4.66 | 4.78 | 4.91 | 4.47 | 66940 | -3.12% |
| 21 Jan 2022 | 4.81 | 4.81 | 5.00 | 4.80 | 124852 | -1.03% |
| 20 Jan 2022 | 4.86 | 4.94 | 4.96 | 4.82 | 53380 | -1.62% |
| 19 Jan 2022 | 4.94 | 5.02 | 5.08 | 4.91 | 18603 | -1.59% |
| 18 Jan 2022 | 5.02 | 5.12 | 5.19 | 4.98 | 23946 | -2.71% |
| 17 Jan 2022 | 5.16 | 5.14 | 5.22 | 5.10 | 37375 | -0.19% |
| 14 Jan 2022 | 5.17 | 5.24 | 5.26 | 5.09 | 93743 | -2.08% |
| 13 Jan 2022 | 5.28 | 5.47 | 5.47 | 5.19 | 138466 | -1.31% |
| 12 Jan 2022 | 5.35 | 5.30 | 5.45 | 5.05 | 311646 | 1.52% |
| 11 Jan 2022 | 5.27 | 5.17 | 5.33 | 5.04 | 204001 | 1.93% |
| 10 Jan 2022 | 5.17 | 5.02 | 5.20 | 5.00 | 242717 | 2.78% |
| 07 Jan 2022 | 5.03 | 5.12 | 5.12 | 5.00 | 47821 | -0.79% |
| 06 Jan 2022 | 5.07 | 5.24 | 5.24 | 5.04 | 52935 | -2.50% |
| 05 Jan 2022 | 5.20 | 5.10 | 5.24 | 4.95 | 130681 | 2.77% |
| 04 Jan 2022 | 5.06 | 4.79 | 5.10 | 4.70 | 149583 | 6.75% |
| 03 Jan 2022 | 4.74 | 4.81 | 4.84 | 4.70 | 38717 | -1.04% |
| 31 Dec 2021 | 4.79 | 4.82 | 4.89 | 4.77 | 15039 | 0.42% |
| 30 Dec 2021 | 4.77 | 4.86 | 4.86 | 4.76 | 15625 | -0.83% |
| 29 Dec 2021 | 4.81 | 4.94 | 5.06 | 4.76 | 56084 | -2.63% |
| 28 Dec 2021 | 4.94 | 4.56 | 4.98 | 4.42 | 138723 | 9.29% |
| 27 Dec 2021 | 4.52 | 4.55 | 4.65 | 4.48 | 61047 | -2.59% |
| 24 Dec 2021 | 4.64 | 4.64 | 4.70 | 4.61 | 34136 | -0.85% |
| 23 Dec 2021 | 4.68 | 4.82 | 4.82 | 4.66 | 28724 | -0.85% |
| 22 Dec 2021 | 4.72 | 4.71 | 4.79 | 4.71 | 34926 | 0.21% |
| 21 Dec 2021 | 4.71 | 4.60 | 4.80 | 4.58 | 48641 | 3.97% |
| 20 Dec 2021 | 4.53 | 4.82 | 4.82 | 4.50 | 36114 | -5.43% |
| 17 Dec 2021 | 4.79 | 5.04 | 5.10 | 4.74 | 40387 | -4.20% |
| 16 Dec 2021 | 5.00 | 4.80 | 5.10 | 4.68 | 120811 | 5.26% |
| 15 Dec 2021 | 4.75 | 4.62 | 4.76 | 4.62 | 51542 | 1.06% |
| 14 Dec 2021 | 4.70 | 4.65 | 4.74 | 4.63 | 53953 | 1.29% |
| 13 Dec 2021 | 4.64 | 4.81 | 4.83 | 4.58 | 84516 | -0.85% |
| 10 Dec 2021 | 4.68 | 4.65 | 4.78 | 4.57 | 65467 | 1.96% |
| 09 Dec 2021 | 4.59 | 4.76 | 4.76 | 4.57 | 97760 | -2.13% |
| 08 Dec 2021 | 4.69 | 4.85 | 4.85 | 4.66 | 115885 | -2.09% |
| 07 Dec 2021 | 4.79 | 4.78 | 4.96 | 4.75 | 128870 | -1.03% |
| 06 Dec 2021 | 4.84 | 4.93 | 4.96 | 4.78 | 76491 | -2.42% |
| 03 Dec 2021 | 4.96 | 5.03 | 5.03 | 4.93 | 35231 | -1.39% |
| 02 Dec 2021 | 5.03 | 4.92 | 5.09 | 4.90 | 29779 | 0.80% |
| 01 Dec 2021 | 4.99 | 5.02 | 5.13 | 4.91 | 28347 | -0.40% |
| 30 Nov 2021 | 5.01 | 5.26 | 5.29 | 4.94 | 41534 | -2.91% |
| 29 Nov 2021 | 5.16 | 5.45 | 5.45 | 5.10 | 49065 | -2.64% |
| 26 Nov 2021 | 5.30 | 5.26 | 5.37 | 5.07 | 95775 | 0.38% |
| 25 Nov 2021 | 5.28 | 5.14 | 5.40 | 5.02 | 148925 | 4.14% |
| 24 Nov 2021 | 5.07 | 5.08 | 5.11 | 4.96 | 53897 | 0.40% |
| 23 Nov 2021 | 5.05 | 5.04 | 5.10 | 4.98 | 74435 | -0.39% |
| 22 Nov 2021 | 5.07 | 5.23 | 5.26 | 5.02 | 16373 | -3.06% |
| 18 Nov 2021 | 5.23 | 5.25 | 5.30 | 5.07 | 36109 | 0.19% |
| 17 Nov 2021 | 5.22 | 5.27 | 5.38 | 5.13 | 27722 | -1.14% |
| 16 Nov 2021 | 5.28 | 5.40 | 5.40 | 5.25 | 37106 | -2.04% |
| 15 Nov 2021 | 5.39 | 5.45 | 5.45 | 5.28 | 41061 | -1.28% |
| 12 Nov 2021 | 5.46 | 5.17 | 5.58 | 5.11 | 212215 | 5.00% |
| 11 Nov 2021 | 5.20 | 5.22 | 5.25 | 5.13 | 41913 | -0.19% |
| 10 Nov 2021 | 5.21 | 5.23 | 5.29 | 5.16 | 14866 | -0.19% |
| 09 Nov 2021 | 5.22 | 5.26 | 5.26 | 5.18 | 28658 | -0.38% |
| 08 Nov 2021 | 5.24 | 5.33 | 5.42 | 5.20 | 38678 | -2.96% |
| 04 Nov 2021 | 5.40 | 5.34 | 5.44 | 5.31 | 19290 | 0.56% |
| 03 Nov 2021 | 5.37 | 5.38 | 5.44 | 5.28 | 122653 | 0.19% |
| 02 Nov 2021 | 5.36 | 5.40 | 5.46 | 5.32 | 24774 | -1.65% |
| 01 Nov 2021 | 5.45 | 5.39 | 5.53 | 5.26 | 50379 | 1.30% |
| 29 Oct 2021 | 5.38 | 5.34 | 5.44 | 5.02 | 102340 | 1.70% |
| 28 Oct 2021 | 5.29 | 5.23 | 5.38 | 5.22 | 24855 | -1.86% |
| 27 Oct 2021 | 5.39 | 5.36 | 5.48 | 5.33 | 96389 | 0.00% |
| 26 Oct 2021 | 5.39 | 5.27 | 5.43 | 5.22 | 142031 | 2.28% |
| 25 Oct 2021 | 5.27 | 5.59 | 5.59 | 5.20 | 18357 | -2.41% |
| 22 Oct 2021 | 5.40 | 5.40 | 5.48 | 5.30 | 129732 | 0.00% |
| 21 Oct 2021 | 5.40 | 5.44 | 5.56 | 5.29 | 79632 | 1.12% |
| 20 Oct 2021 | 5.34 | 5.47 | 5.52 | 5.32 | 19458 | -2.20% |
| 19 Oct 2021 | 5.46 | 5.60 | 5.68 | 5.40 | 34689 | -2.50% |
| 18 Oct 2021 | 5.60 | 5.26 | 5.69 | 5.26 | 134857 | 7.49% |
| 14 Oct 2021 | 5.21 | 5.20 | 5.36 | 5.18 | 33771 | 0.77% |
| 13 Oct 2021 | 5.17 | 5.25 | 5.32 | 5.16 | 44040 | -1.15% |
| 12 Oct 2021 | 5.23 | 5.26 | 5.37 | 5.21 | 25353 | -0.95% |
| 11 Oct 2021 | 5.28 | 5.36 | 5.48 | 5.22 | 51422 | -1.31% |
| 08 Oct 2021 | 5.35 | 5.54 | 5.54 | 5.25 | 111711 | -2.73% |
| 07 Oct 2021 | 5.50 | 5.61 | 5.61 | 5.48 | 39033 | -1.08% |
| 06 Oct 2021 | 5.56 | 5.64 | 5.69 | 5.52 | 99126 | -1.59% |
| 05 Oct 2021 | 5.65 | 5.65 | 5.70 | 5.60 | 23603 | 0.53% |
| 04 Oct 2021 | 5.62 | 5.66 | 5.66 | 5.48 | 25939 | 0.36% |
| 01 Oct 2021 | 5.60 | 5.58 | 5.64 | 5.53 | 53823 | -0.53% |
| 30 Sep 2021 | 5.63 | 5.78 | 5.83 | 5.58 | 46427 | -2.26% |
| 29 Sep 2021 | 5.76 | 5.70 | 5.87 | 5.68 | 46700 | 1.05% |
| 28 Sep 2021 | 5.70 | 5.70 | 5.82 | 5.66 | 29584 | -1.21% |
| 27 Sep 2021 | 5.77 | 5.86 | 5.87 | 5.65 | 54884 | -2.70% |
| 24 Sep 2021 | 5.93 | 6.07 | 6.18 | 5.85 | 115707 | -1.50% |
| 23 Sep 2021 | 6.02 | 5.64 | 6.20 | 5.54 | 320622 | 8.66% |
| 22 Sep 2021 | 5.54 | 5.42 | 5.66 | 5.41 | 47990 | 1.09% |
| 21 Sep 2021 | 5.48 | 5.50 | 5.52 | 5.35 | 30428 | 1.11% |
| 20 Sep 2021 | 5.42 | 5.59 | 5.59 | 5.37 | 32631 | -3.21% |
| 17 Sep 2021 | 5.60 | 5.80 | 5.84 | 5.52 | 38582 | -2.95% |
| 16 Sep 2021 | 5.77 | 5.90 | 5.93 | 5.74 | 57867 | -1.87% |
| 15 Sep 2021 | 5.88 | 5.92 | 6.00 | 5.82 | 129735 | 0.86% |
| 14 Sep 2021 | 5.83 | 5.88 | 5.92 | 5.79 | 26200 | -1.19% |
| 13 Sep 2021 | 5.90 | 5.92 | 6.05 | 5.78 | 64019 | -0.34% |
| 09 Sep 2021 | 5.92 | 5.88 | 5.99 | 5.77 | 72045 | 1.20% |
| 08 Sep 2021 | 5.85 | 5.66 | 5.87 | 5.66 | 99976 | 2.63% |
| 07 Sep 2021 | 5.70 | 5.72 | 5.84 | 5.64 | 72920 | -1.04% |
| 06 Sep 2021 | 5.76 | 5.80 | 5.88 | 5.71 | 51541 | -0.52% |
| 03 Sep 2021 | 5.79 | 5.84 | 5.90 | 5.78 | 27955 | -0.52% |
| 02 Sep 2021 | 5.82 | 5.98 | 6.01 | 5.78 | 111229 | -1.85% |
| 01 Sep 2021 | 5.93 | 5.93 | 6.06 | 5.77 | 61089 | -1.33% |
| 31 Aug 2021 | 6.01 | 6.04 | 6.09 | 5.84 | 66885 | 0.00% |
| 30 Aug 2021 | 6.01 | 6.08 | 6.27 | 5.91 | 152561 | -0.33% |
| 27 Aug 2021 | 6.03 | 5.74 | 6.13 | 5.47 | 250219 | 6.16% |
| 26 Aug 2021 | 5.68 | 5.62 | 5.84 | 5.38 | 136361 | 4.60% |
| 25 Aug 2021 | 5.43 | 5.56 | 5.72 | 5.37 | 57672 | -2.51% |
| 24 Aug 2021 | 5.57 | 5.76 | 5.76 | 5.45 | 82117 | -3.63% |
| 23 Aug 2021 | 5.78 | 5.45 | 5.90 | 4.91 | 210639 | 3.96% |
| 20 Aug 2021 | 5.56 | 5.81 | 5.88 | 5.50 | 95142 | -7.02% |
| 18 Aug 2021 | 5.98 | 6.29 | 6.29 | 5.82 | 96747 | -3.86% |
| 17 Aug 2021 | 6.22 | 6.22 | 6.32 | 6.10 | 53211 | 1.30% |
| 16 Aug 2021 | 6.14 | 6.38 | 6.38 | 6.12 | 90924 | -2.85% |
| 13 Aug 2021 | 6.32 | 6.45 | 6.45 | 6.19 | 40171 | 0.00% |
| 12 Aug 2021 | 6.32 | 6.20 | 6.44 | 6.06 | 63920 | 2.60% |
| 11 Aug 2021 | 6.16 | 6.14 | 6.28 | 5.76 | 108849 | 0.16% |
| 10 Aug 2021 | 6.15 | 6.43 | 6.43 | 6.02 | 78980 | -3.76% |
| 09 Aug 2021 | 6.39 | 6.55 | 6.66 | 6.35 | 131528 | -1.54% |
| 06 Aug 2021 | 6.49 | 6.88 | 7.04 | 6.43 | 335114 | -5.12% |
| 05 Aug 2021 | 6.84 | 6.66 | 6.97 | 6.30 | 248425 | 3.79% |
| 04 Aug 2021 | 6.59 | 7.10 | 7.30 | 6.53 | 342344 | -6.26% |
| 03 Aug 2021 | 7.03 | 7.16 | 7.39 | 6.94 | 282434 | -0.42% |
| 02 Aug 2021 | 7.06 | 7.10 | 7.20 | 6.92 | 193561 | 3.07% |
| 30 Jul 2021 | 6.85 | 6.92 | 7.00 | 6.80 | 80423 | -0.44% |
| 29 Jul 2021 | 6.88 | 6.59 | 7.00 | 6.48 | 312527 | 6.67% |
| 28 Jul 2021 | 6.45 | 6.30 | 6.56 | 6.10 | 123275 | 0.78% |
| 27 Jul 2021 | 6.40 | 6.52 | 6.64 | 6.28 | 81078 | -2.29% |
| 26 Jul 2021 | 6.55 | 6.56 | 6.68 | 6.40 | 39503 | -0.30% |
| 23 Jul 2021 | 6.57 | 6.77 | 6.77 | 6.45 | 47075 | -2.23% |
| 22 Jul 2021 | 6.72 | 6.74 | 6.87 | 6.62 | 58692 | 1.20% |
| 20 Jul 2021 | 6.64 | 6.78 | 6.86 | 6.60 | 36951 | -1.48% |
| 19 Jul 2021 | 6.74 | 6.80 | 6.88 | 6.71 | 32808 | -0.88% |
| 16 Jul 2021 | 6.80 | 7.04 | 7.04 | 6.73 | 57883 | -3.41% |
| 15 Jul 2021 | 7.04 | 7.07 | 7.07 | 6.96 | 55541 | -0.14% |
| 14 Jul 2021 | 7.05 | 7.30 | 7.33 | 7.02 | 148554 | -1.26% |
| 13 Jul 2021 | 7.14 | 7.30 | 7.44 | 6.96 | 333759 | 2.59% |
| 12 Jul 2021 | 6.96 | 6.99 | 7.03 | 5.80 | 123118 | 1.90% |
| 09 Jul 2021 | 6.83 | 6.73 | 6.93 | 6.73 | 51690 | 0.15% |
| 08 Jul 2021 | 6.82 | 6.97 | 6.97 | 6.75 | 32355 | -1.02% |
| 07 Jul 2021 | 6.89 | 7.01 | 7.01 | 6.84 | 29055 | -1.29% |
| 06 Jul 2021 | 6.98 | 7.05 | 7.05 | 6.85 | 43978 | -0.43% |
| 05 Jul 2021 | 7.01 | 7.07 | 7.07 | 6.96 | 28401 | 0.43% |
| 02 Jul 2021 | 6.98 | 7.05 | 7.06 | 6.96 | 28786 | -0.29% |
| 01 Jul 2021 | 7.00 | 7.06 | 7.09 | 6.96 | 37078 | 0.00% |
| 30 Jun 2021 | 7.00 | 7.07 | 7.11 | 6.93 | 57948 | -0.14% |
| 29 Jun 2021 | 7.01 | 7.03 | 7.14 | 6.98 | 82904 | 0.72% |
| 28 Jun 2021 | 6.96 | 6.75 | 7.04 | 6.71 | 142312 | 4.98% |
| 25 Jun 2021 | 6.63 | 6.60 | 6.69 | 6.52 | 64949 | 1.69% |
| 24 Jun 2021 | 6.52 | 6.55 | 6.69 | 6.46 | 72172 | 0.31% |
| 23 Jun 2021 | 6.50 | 6.50 | 6.55 | 6.44 | 39598 | 0.62% |
| 22 Jun 2021 | 6.46 | 6.60 | 6.60 | 6.39 | 41669 | -0.46% |
| 21 Jun 2021 | 6.49 | 6.41 | 6.70 | 6.29 | 73193 | -1.67% |
| 18 Jun 2021 | 6.60 | 6.84 | 6.84 | 6.15 | 55159 | -2.08% |
| 17 Jun 2021 | 6.74 | 6.65 | 6.90 | 6.64 | 40322 | 1.66% |
| 16 Jun 2021 | 6.63 | 6.83 | 6.84 | 6.45 | 46382 | -3.21% |
| 15 Jun 2021 | 6.85 | 6.86 | 6.89 | 6.80 | 76342 | -0.29% |
| 14 Jun 2021 | 6.87 | 6.85 | 6.90 | 6.75 | 73733 | 0.29% |
| 11 Jun 2021 | 6.85 | 6.90 | 6.91 | 6.78 | 63882 | -0.87% |
| 10 Jun 2021 | 6.91 | 6.77 | 6.95 | 6.72 | 72272 | 1.62% |
| 09 Jun 2021 | 6.80 | 6.92 | 6.94 | 6.70 | 72667 | -1.59% |
| 08 Jun 2021 | 6.91 | 6.91 | 6.94 | 6.63 | 79624 | 0.00% |
| 07 Jun 2021 | 6.91 | 6.90 | 6.96 | 6.77 | 127121 | 3.13% |
| 04 Jun 2021 | 6.70 | 6.40 | 6.81 | 6.36 | 159634 | 6.18% |
| 03 Jun 2021 | 6.31 | 6.75 | 6.76 | 6.26 | 192614 | -6.52% |
| 02 Jun 2021 | 6.75 | 7.05 | 7.05 | 6.55 | 266615 | -5.46% |
| 01 Jun 2021 | 7.14 | 6.99 | 7.22 | 6.91 | 707643 | 3.93% |
| 31 May 2021 | 6.87 | 6.45 | 6.97 | 6.43 | 342360 | 7.01% |
| 28 May 2021 | 6.42 | 6.41 | 6.45 | 6.35 | 150151 | 0.16% |
| 27 May 2021 | 6.41 | 6.30 | 6.45 | 6.20 | 161490 | 0.94% |
| 26 May 2021 | 6.35 | 6.27 | 6.48 | 6.17 | 270447 | 2.25% |
| 25 May 2021 | 6.21 | 6.12 | 6.34 | 6.11 | 201820 | 2.81% |
| 24 May 2021 | 6.04 | 6.10 | 6.50 | 5.78 | 554885 | 2.20% |
| 21 May 2021 | 5.91 | 5.28 | 6.03 | 5.23 | 558425 | 13.65% |
| 20 May 2021 | 5.20 | 5.29 | 5.35 | 5.13 | 27858 | -1.70% |
| 19 May 2021 | 5.29 | 5.37 | 5.37 | 5.22 | 55515 | -0.38% |
| 18 May 2021 | 5.31 | 5.40 | 5.40 | 5.28 | 51834 | 0.00% |
| 17 May 2021 | 5.31 | 5.11 | 5.38 | 4.95 | 148350 | 3.91% |
| 14 May 2021 | 5.11 | 5.05 | 5.13 | 5.04 | 44550 | 0.39% |
| 12 May 2021 | 5.09 | 5.17 | 5.18 | 5.03 | 37537 | -0.78% |
| 11 May 2021 | 5.13 | 5.13 | 5.15 | 5.02 | 26710 | 0.00% |
| 10 May 2021 | 5.13 | 5.24 | 5.24 | 5.10 | 46087 | -0.77% |
| 07 May 2021 | 5.17 | 5.10 | 5.21 | 5.01 | 89058 | 1.77% |
| 06 May 2021 | 5.08 | 5.05 | 5.10 | 4.91 | 100914 | 1.80% |
| 05 May 2021 | 4.99 | 4.89 | 5.03 | 4.86 | 97923 | 2.67% |
| 04 May 2021 | 4.86 | 4.90 | 4.90 | 4.78 | 35345 | 0.83% |
| 03 May 2021 | 4.82 | 4.87 | 4.87 | 4.77 | 26287 | -0.82% |
| 30 Apr 2021 | 4.86 | 4.80 | 4.93 | 4.78 | 55555 | 0.41% |
| 29 Apr 2021 | 4.84 | 4.80 | 4.85 | 4.72 | 63384 | 1.89% |
| 28 Apr 2021 | 4.75 | 4.64 | 4.78 | 4.53 | 70723 | 2.37% |
| 27 Apr 2021 | 4.64 | 4.63 | 4.65 | 4.57 | 37828 | 0.43% |
| 26 Apr 2021 | 4.62 | 4.66 | 4.66 | 4.55 | 20167 | 1.32% |
| 23 Apr 2021 | 4.56 | 4.55 | 4.61 | 4.45 | 48972 | 0.66% |
| 22 Apr 2021 | 4.53 | 4.50 | 4.68 | 4.43 | 28366 | 1.34% |
| 20 Apr 2021 | 4.47 | 4.45 | 4.53 | 4.37 | 30179 | 0.22% |
| 19 Apr 2021 | 4.46 | 4.68 | 4.68 | 4.33 | 45460 | -5.91% |
| 16 Apr 2021 | 4.74 | 4.76 | 4.80 | 4.65 | 49778 | -1.46% |
| 15 Apr 2021 | 4.81 | 4.83 | 4.86 | 4.65 | 78020 | -1.03% |
| 13 Apr 2021 | 4.86 | 4.35 | 4.99 | 4.24 | 190644 | 13.82% |
| 12 Apr 2021 | 4.27 | 4.47 | 4.47 | 4.15 | 98222 | -5.32% |
| 09 Apr 2021 | 4.51 | 4.30 | 4.56 | 4.28 | 229910 | 6.62% |
| 08 Apr 2021 | 4.23 | 4.17 | 4.27 | 4.15 | 72181 | 2.42% |
| 07 Apr 2021 | 4.13 | 4.08 | 4.20 | 4.03 | 102028 | 3.25% |
| 06 Apr 2021 | 4.00 | 3.78 | 4.06 | 3.70 | 165924 | 7.24% |
| 05 Apr 2021 | 3.73 | 3.75 | 3.76 | 3.65 | 25780 | 0.27% |
| 01 Apr 2021 | 3.72 | 3.67 | 3.80 | 3.63 | 40957 | 2.20% |
| 31 Mar 2021 | 3.64 | 3.55 | 3.75 | 3.53 | 40461 | 4.00% |
| 30 Mar 2021 | 3.50 | 3.65 | 3.70 | 3.41 | 67770 | -3.05% |
| 26 Mar 2021 | 3.61 | 3.81 | 3.82 | 3.60 | 55171 | -0.28% |
| 25 Mar 2021 | 3.62 | 3.67 | 3.67 | 3.57 | 38364 | -1.36% |
| 24 Mar 2021 | 3.67 | 3.66 | 3.70 | 3.63 | 70859 | 0.55% |
| 23 Mar 2021 | 3.65 | 3.70 | 3.72 | 3.62 | 24911 | -1.08% |
| 22 Mar 2021 | 3.69 | 3.64 | 3.70 | 3.64 | 33540 | 0.54% |
| 19 Mar 2021 | 3.67 | 3.69 | 3.71 | 3.57 | 42777 | -0.54% |
| 18 Mar 2021 | 3.69 | 3.70 | 3.74 | 3.61 | 64092 | 2.50% |
| 17 Mar 2021 | 3.60 | 3.70 | 3.78 | 3.53 | 54769 | -3.23% |
| 16 Mar 2021 | 3.72 | 3.74 | 3.79 | 3.65 | 107750 | 0.27% |
| 15 Mar 2021 | 3.71 | 3.74 | 3.77 | 3.70 | 29674 | -0.54% |
| 12 Mar 2021 | 3.73 | 3.74 | 3.79 | 3.70 | 40029 | -0.27% |
| 10 Mar 2021 | 3.74 | 3.75 | 3.79 | 3.73 | 59668 | -0.27% |
| 09 Mar 2021 | 3.75 | 3.75 | 3.85 | 3.70 | 127163 | 0.54% |
| 08 Mar 2021 | 3.73 | 3.80 | 3.86 | 3.70 | 71562 | -0.27% |
| 05 Mar 2021 | 3.74 | 3.76 | 3.83 | 3.70 | 68285 | -0.27% |
| 04 Mar 2021 | 3.75 | 3.73 | 3.83 | 3.71 | 72423 | 0.54% |
| 03 Mar 2021 | 3.73 | 3.81 | 3.81 | 3.69 | 110131 | 0.27% |
| 02 Mar 2021 | 3.72 | 3.75 | 3.80 | 3.70 | 52803 | -0.53% |
| 01 Mar 2021 | 3.74 | 3.76 | 3.93 | 3.73 | 198115 | -0.27% |
| 26 Feb 2021 | 3.75 | 3.95 | 3.95 | 3.71 | 81936 | 1.35% |
| 25 Feb 2021 | 3.70 | 3.73 | 3.76 | 3.68 | 187202 | 0.00% |
| 24 Feb 2021 | 3.70 | 3.75 | 3.81 | 3.52 | 53682 | -0.54% |
| 23 Feb 2021 | 3.72 | 3.69 | 3.79 | 3.66 | 69496 | 0.81% |
| 22 Feb 2021 | 3.69 | 3.62 | 3.74 | 3.61 | 77316 | 1.93% |
| 19 Feb 2021 | 3.62 | 3.65 | 3.78 | 3.50 | 119336 | -0.28% |
| 18 Feb 2021 | 3.63 | 3.61 | 3.68 | 3.60 | 52518 | 0.00% |
| 17 Feb 2021 | 3.63 | 3.57 | 3.64 | 3.54 | 73990 | 1.40% |
| 16 Feb 2021 | 3.58 | 3.68 | 3.68 | 3.56 | 135664 | -1.92% |
| 15 Feb 2021 | 3.65 | 4.07 | 4.07 | 3.61 | 196982 | -2.14% |
| 12 Feb 2021 | 3.73 | 3.63 | 3.74 | 3.61 | 129758 | 1.63% |
| 11 Feb 2021 | 3.67 | 3.62 | 3.68 | 3.58 | 69033 | 1.94% |
| 10 Feb 2021 | 3.60 | 3.44 | 3.63 | 3.42 | 157141 | 5.26% |
| 09 Feb 2021 | 3.42 | 3.27 | 3.74 | 3.17 | 296259 | 6.21% |
| 08 Feb 2021 | 3.22 | 3.10 | 3.35 | 3.10 | 69334 | -0.92% |
| 05 Feb 2021 | 3.25 | 3.15 | 3.30 | 3.15 | 47121 | 2.85% |
| 04 Feb 2021 | 3.16 | 3.12 | 3.25 | 3.12 | 48665 | -0.32% |
| 03 Feb 2021 | 3.17 | 3.15 | 3.23 | 3.13 | 33664 | -0.31% |
| 02 Feb 2021 | 3.18 | 3.10 | 3.20 | 3.10 | 52999 | -1.55% |
| 01 Feb 2021 | 3.23 | 2.96 | 3.25 | 2.92 | 139237 | 9.49% |
| 29 Jan 2021 | 2.95 | 2.98 | 3.02 | 2.86 | 72744 | 0.00% |
| 28 Jan 2021 | 2.95 | 2.89 | 3.01 | 2.85 | 64673 | 2.43% |
| 27 Jan 2021 | 2.88 | 2.90 | 2.99 | 2.82 | 86661 | 0.70% |
| 25 Jan 2021 | 2.86 | 2.80 | 3.02 | 2.80 | 99311 | 2.14% |
| 22 Jan 2021 | 2.80 | 2.71 | 2.87 | 2.69 | 70036 | 0.72% |
| 21 Jan 2021 | 2.78 | 2.67 | 2.78 | 2.67 | 85254 | 4.12% |
| 20 Jan 2021 | 2.67 | 2.65 | 2.74 | 2.64 | 126508 | 0.00% |
| 19 Jan 2021 | 2.67 | 2.64 | 2.78 | 2.64 | 100770 | 0.75% |
| 18 Jan 2021 | 2.65 | 2.66 | 2.73 | 2.64 | 55112 | -0.38% |
| 15 Jan 2021 | 2.66 | 2.68 | 2.75 | 2.58 | 66236 | 0.38% |
| 14 Jan 2021 | 2.65 | 2.79 | 2.82 | 2.60 | 69402 | -6.69% |
| 13 Jan 2021 | 2.84 | 2.87 | 2.87 | 2.77 | 86449 | 0.71% |
| 12 Jan 2021 | 2.82 | 2.85 | 2.86 | 2.76 | 50330 | 1.08% |
| 11 Jan 2021 | 2.79 | 2.85 | 2.89 | 2.70 | 94765 | 1.09% |
| 08 Jan 2021 | 2.76 | 2.67 | 2.77 | 2.65 | 186474 | 4.55% |
| 07 Jan 2021 | 2.64 | 2.56 | 2.68 | 2.56 | 112683 | 3.94% |
| 06 Jan 2021 | 2.54 | 2.55 | 2.56 | 2.52 | 100795 | 0.00% |
| 05 Jan 2021 | 2.54 | 2.42 | 2.58 | 2.41 | 344376 | 4.10% |
| 04 Jan 2021 | 2.44 | 2.44 | 2.47 | 2.41 | 53682 | 1.24% |
| 01 Jan 2021 | 2.41 | 2.37 | 2.42 | 2.36 | 56366 | 2.12% |
| 31 Dec 2020 | 2.36 | 2.42 | 2.42 | 2.35 | 30008 | -1.26% |
| 30 Dec 2020 | 2.39 | 2.36 | 2.40 | 2.34 | 61477 | 1.70% |
| 29 Dec 2020 | 2.35 | 2.33 | 2.36 | 2.29 | 56803 | 1.29% |
| 28 Dec 2020 | 2.32 | 2.30 | 2.34 | 2.28 | 51363 | 0.00% |
| 24 Dec 2020 | 2.32 | 2.30 | 2.35 | 2.25 | 80121 | 1.75% |
| 23 Dec 2020 | 2.28 | 2.27 | 2.30 | 2.23 | 58207 | 1.33% |
| 22 Dec 2020 | 2.25 | 2.19 | 2.32 | 2.18 | 52630 | 2.74% |
| 21 Dec 2020 | 2.19 | 2.30 | 2.33 | 2.15 | 61832 | -4.78% |
| 18 Dec 2020 | 2.30 | 2.29 | 2.34 | 2.24 | 45790 | 1.77% |
| 17 Dec 2020 | 2.26 | 2.28 | 2.28 | 2.21 | 41772 | 0.44% |
| 16 Dec 2020 | 2.25 | 2.30 | 2.30 | 2.23 | 66147 | -0.44% |
| 15 Dec 2020 | 2.26 | 2.25 | 2.27 | 2.21 | 38471 | 0.89% |
| 14 Dec 2020 | 2.24 | 2.21 | 2.28 | 2.21 | 63843 | 1.36% |
| 11 Dec 2020 | 2.21 | 2.18 | 2.22 | 2.13 | 75327 | 2.31% |
| 10 Dec 2020 | 2.16 | 2.13 | 2.17 | 2.11 | 86636 | 0.47% |
| 09 Dec 2020 | 2.15 | 2.17 | 2.17 | 2.12 | 54205 | -0.46% |
| 08 Dec 2020 | 2.16 | 2.16 | 2.17 | 2.12 | 65701 | 0.93% |
