EquityPandit

Salona Cotspin Ltd

NSE :SALONA  BSE :590056  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SALONA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025268.05256.00270.00246.10136883.16%
18 Dec 2025259.85266.40266.45256.953760-2.46%
17 Dec 2025266.40270.00274.90262.0011537-3.46%
16 Dec 2025275.95315.00318.80272.0046760-9.26%
15 Dec 2025304.10294.10313.00278.25220356.68%
12 Dec 2025285.05280.00290.00275.0061310.58%
11 Dec 2025283.40270.00289.00265.10113284.96%
10 Dec 2025270.00273.40273.40266.001660.00%
09 Dec 2025270.00269.00276.90263.55296-1.41%
08 Dec 2025273.85269.00274.00260.001207-0.54%
05 Dec 2025275.35276.00278.80271.059950.22%
04 Dec 2025274.75272.40276.85272.405950.64%
03 Dec 2025273.00270.10278.85270.002170.81%
02 Dec 2025270.80267.20275.00267.0012231.48%
01 Dec 2025266.85269.00274.30266.00180-1.79%
28 Nov 2025271.70269.35275.00265.503820.87%
27 Nov 2025269.35265.00280.95263.05192-0.72%
26 Nov 2025271.30268.35275.00263.0018781.10%
25 Nov 2025268.35262.35271.00262.355541.47%
24 Nov 2025264.45268.20272.00264.00222-3.26%
21 Nov 2025273.35276.00282.00267.10918-0.76%
20 Nov 2025275.45265.00276.00264.3050972.15%
19 Nov 2025269.65262.35278.40258.806982-0.22%
18 Nov 2025270.25266.80280.00266.804490.00%
17 Nov 2025270.25274.70279.00266.356850.13%
14 Nov 2025269.90266.45279.00266.45266-0.53%
13 Nov 2025271.35272.00278.35270.651379-2.20%
12 Nov 2025277.45274.35282.00271.004761.13%
11 Nov 2025274.35270.00275.25266.155290.33%
10 Nov 2025273.45267.20274.40265.9010372.34%
07 Nov 2025267.20264.90287.00264.906710.38%
06 Nov 2025266.20275.00275.00265.40835-2.53%
04 Nov 2025273.10288.85288.85269.90974-0.18%
03 Nov 2025273.60271.70279.35263.1018170.20%
31 Oct 2025273.05277.05278.40271.00671-1.44%
30 Oct 2025277.05269.15279.00268.0538552.42%
29 Oct 2025270.50268.75279.80266.003419-1.17%
28 Oct 2025273.70270.00278.90262.0022130.96%
27 Oct 2025271.10267.00285.65264.001732-0.17%
24 Oct 2025271.55289.90289.90265.553381-2.88%
23 Oct 2025279.60296.00300.00273.0016781-3.85%
21 Oct 2025290.80290.25302.00286.10603395.34%
20 Oct 2025276.05274.60284.80264.9542800.56%
17 Oct 2025274.50260.00278.00251.0093954.27%
16 Oct 2025263.25244.60269.40244.2578067.67%
15 Oct 2025244.50249.90254.90244.504820.14%
14 Oct 2025244.15253.80253.80242.501215-0.99%
13 Oct 2025246.60242.50257.00242.509471.11%
10 Oct 2025243.90245.00248.40242.00342-1.61%
09 Oct 2025247.90244.30252.00242.007441.41%
08 Oct 2025244.45246.00253.40242.40449-2.32%
07 Oct 2025250.25246.00252.85246.00780.48%
06 Oct 2025249.05253.10257.00247.00329-0.76%
03 Oct 2025250.95250.50254.50250.003020.18%
01 Oct 2025250.50258.70258.70247.301042-0.77%
30 Sep 2025252.45240.03291.80237.61423933.62%
29 Sep 2025243.64240.93249.40236.452120.62%
26 Sep 2025242.14240.00247.40236.001410.27%
25 Sep 2025241.48243.00261.99238.651635-1.17%
24 Sep 2025244.34242.70251.90235.00418-2.26%
23 Sep 2025249.99241.50250.75241.462152.03%
22 Sep 2025245.01250.17254.40242.40517-2.06%
19 Sep 2025250.17245.00255.00240.801988-1.00%
18 Sep 2025252.69246.95254.00244.252121.60%
17 Sep 2025248.72250.00253.00234.0123021.32%
16 Sep 2025245.49245.57249.40243.95321-0.03%
15 Sep 2025245.57249.17249.17236.40607-0.96%
12 Sep 2025247.94238.11248.00238.11882.61%
11 Sep 2025241.63240.40246.00240.40120.50%
10 Sep 2025240.43238.01252.00238.002280.54%
09 Sep 2025239.14240.40252.99238.40510-2.39%
08 Sep 2025245.00243.93252.95240.1618540.44%
05 Sep 2025243.93244.65249.70243.401590.20%
04 Sep 2025243.44252.00252.00243.05215-1.65%
03 Sep 2025247.53249.40249.40242.50271.55%
02 Sep 2025243.74248.00257.90241.55561-0.59%
01 Sep 2025245.19236.35250.00236.353001.78%
29 Aug 2025240.90237.00247.05237.0097-0.68%
28 Aug 2025242.55235.00244.60230.102711.98%
26 Aug 2025237.85249.50249.50232.90852-5.24%
25 Aug 2025251.00258.00258.00242.00125-0.55%
22 Aug 2025252.40255.00256.90246.00724-0.55%
21 Aug 2025253.80251.85255.00248.103691.81%
20 Aug 2025249.30241.90252.00234.1064556.40%
19 Aug 2025234.30240.90240.90234.001163-1.95%
18 Aug 2025238.95241.10244.75232.301361.66%
14 Aug 2025235.05245.00246.50231.00589-2.91%
13 Aug 2025242.10235.10245.65235.104952.58%
12 Aug 2025236.00236.00236.00235.50891.35%
11 Aug 2025232.85232.40238.70231.001277-0.24%
08 Aug 2025233.40240.20247.95223.003599-3.95%
07 Aug 2025243.00247.05248.00237.004642-2.90%
06 Aug 2025250.25254.00254.00248.002523-0.93%
05 Aug 2025252.60261.70261.70246.201328-3.11%
04 Aug 2025260.70250.00262.00248.2518402.88%
01 Aug 2025253.40255.95255.95251.00188-1.61%
31 Jul 2025257.55256.00259.90251.5030521.02%
30 Jul 2025254.95250.00259.95250.0018532.14%
29 Jul 2025249.60253.15256.45243.053353-1.40%
28 Jul 2025253.15253.85260.00252.001282-0.28%
25 Jul 2025253.85261.70261.70252.102151-0.65%
24 Jul 2025255.50255.55261.05255.001288-0.16%
23 Jul 2025255.90262.95263.95255.052021-2.10%
22 Jul 2025261.40265.00271.80255.101403-1.02%
21 Jul 2025264.10263.55271.50263.202465-1.12%
18 Jul 2025267.10267.70269.90261.1018850.49%
17 Jul 2025265.80261.00274.70261.0039520.70%
16 Jul 2025263.95256.35270.20256.3560911.13%
15 Jul 2025261.00259.15264.05255.20141920.33%
14 Jul 2025260.15282.40293.80256.5567092-7.88%
11 Jul 2025282.40247.60297.95247.6026998913.73%
10 Jul 2025248.30251.00255.50248.00354-0.96%
09 Jul 2025250.70250.25257.05247.8511580.26%
08 Jul 2025250.05253.85253.85250.00646-1.88%
07 Jul 2025254.85256.00259.45250.25460-1.28%
04 Jul 2025258.15261.20261.20252.051020.58%
03 Jul 2025256.65259.90262.00252.85578-0.39%
02 Jul 2025257.65252.05263.00252.059222.22%
01 Jul 2025252.05262.90262.90249.80403-1.33%
30 Jun 2025255.45254.80261.00247.557950.75%
27 Jun 2025253.55252.95258.70252.952160.32%
26 Jun 2025252.75253.40259.80251.80345-0.24%
25 Jun 2025253.35253.80272.45253.00131373.51%
24 Jun 2025244.75254.90254.90241.00963-2.18%
23 Jun 2025250.20235.30251.70235.304754.05%
20 Jun 2025240.45240.50247.00240.002520.65%
19 Jun 2025238.90246.25250.85236.151886-2.47%
18 Jun 2025244.95247.10253.80244.00128-1.23%
17 Jun 2025248.00257.20257.20247.009270.59%
16 Jun 2025246.55254.15258.00245.001959-2.49%
13 Jun 2025252.85254.00263.35248.001019-0.43%
12 Jun 2025253.95255.15259.00252.003106-1.72%
11 Jun 2025258.40256.55262.00255.05286700.23%
10 Jun 2025257.80258.00271.90255.00977-0.75%
09 Jun 2025259.75262.10266.40256.201799-0.40%
06 Jun 2025260.80259.15262.65252.0520830.64%
05 Jun 2025259.15261.50264.90257.003187-0.84%
04 Jun 2025261.35269.90274.45260.0020332-2.72%
03 Jun 2025268.65251.00300.60251.002099267.25%
02 Jun 2025250.50258.65258.65247.00785-3.43%
30 May 2025259.40262.35262.35254.80220-0.63%
29 May 2025261.05266.05276.00256.552769-3.53%
28 May 2025270.60265.00274.90261.0023874.08%
27 May 2025260.00261.90261.90260.0036-0.65%
26 May 2025261.70252.25262.15252.255313.89%
23 May 2025251.90264.80264.80246.10300-2.98%
22 May 2025259.65258.00261.00246.008791.11%
21 May 2025256.80255.30263.40255.004181.28%
20 May 2025253.55259.30259.30246.05578-1.44%
19 May 2025257.25241.60265.90235.0034206.48%
16 May 2025241.60250.00250.00235.101811-2.97%
15 May 2025249.00256.70256.70246.001941.43%
14 May 2025245.50249.80249.80243.002531.34%
13 May 2025242.25250.00250.05240.10632-0.55%
12 May 2025243.60251.90258.95240.302012-3.29%
09 May 2025251.90250.00252.00250.0040.70%
08 May 2025250.15259.00261.00250.00414-0.95%
07 May 2025252.55254.00254.20247.002490.62%
06 May 2025251.00246.00255.95245.30498-2.47%
05 May 2025257.35250.90259.95250.90602.57%
02 May 2025250.90252.00259.00242.35606-1.15%
30 Apr 2025253.83252.00255.00245.102200.34%
29 Apr 2025252.96251.00254.28248.00126-0.30%
28 Apr 2025253.72257.97257.97246.57546-1.65%
25 Apr 2025257.97260.00261.00247.00877-1.14%
24 Apr 2025260.95252.09268.95252.09730.55%
23 Apr 2025259.51251.01261.00251.00427-0.80%
22 Apr 2025261.59263.00267.00254.003342.16%
21 Apr 2025256.05263.00263.00254.002501.32%
17 Apr 2025252.71254.00255.06247.009600.02%
16 Apr 2025252.65247.00258.50247.006532.13%
15 Apr 2025247.39234.90248.99226.8921099.04%
11 Apr 2025226.89235.15238.98226.511988-2.96%
09 Apr 2025233.81244.97244.97230.00160-3.16%
08 Apr 2025241.44241.32241.99236.162942.72%
07 Apr 2025235.04244.00245.00229.001105-4.16%
04 Apr 2025245.24246.00248.00243.00363-0.12%
03 Apr 2025245.54240.00248.00240.003571.70%
02 Apr 2025241.44244.00247.00240.001530.73%
01 Apr 2025239.70242.50255.00238.0625710.45%
28 Mar 2025238.62228.25242.00228.2514503.12%
27 Mar 2025231.41236.00243.95228.001053-1.94%
26 Mar 2025236.00236.30242.64235.9273-1.28%
25 Mar 2025239.06239.74250.00235.00548-0.28%
24 Mar 2025239.74255.90255.90238.00994-0.39%
21 Mar 2025240.69258.99265.00238.008458-7.14%
20 Mar 2025259.19253.85264.99240.108513.31%
19 Mar 2025250.88233.25253.85232.0013137.94%
18 Mar 2025232.42245.00245.00231.60380.60%
17 Mar 2025231.03237.11237.11230.0018-4.17%
13 Mar 2025241.09253.90253.90236.00377-0.04%
12 Mar 2025241.18241.45245.00235.21217-0.13%
11 Mar 2025241.50245.00248.40230.007342.33%
10 Mar 2025236.00235.00239.76235.00440-1.07%
07 Mar 2025238.56239.97257.70231.0778445.56%
06 Mar 2025225.99233.87236.69225.60794-0.28%
05 Mar 2025226.62229.99235.00223.0016212.70%
04 Mar 2025220.67236.00236.00215.00113-1.28%
03 Mar 2025223.54235.05235.05217.012489-6.80%
28 Feb 2025239.85239.20240.00234.00639-0.56%
27 Feb 2025241.20248.10254.20235.20605-5.62%
25 Feb 2025255.55251.00256.25251.0072-0.87%
24 Feb 2025257.80256.55259.90243.607930.47%
21 Feb 2025256.60262.90262.90250.101989-0.98%
20 Feb 2025259.15256.40261.95250.106401.09%
19 Feb 2025256.35278.50278.50246.05479-1.46%
18 Feb 2025260.15265.00265.00260.15584-0.04%
17 Feb 2025260.25278.40278.40256.55639-2.03%
14 Feb 2025265.65276.60284.90262.10872-3.96%
13 Feb 2025276.60269.95279.85264.0027763.44%
12 Feb 2025267.40289.85295.00261.95462640.41%
11 Feb 2025266.30297.30297.30264.601379-6.31%
10 Feb 2025284.25279.20286.00272.00682.03%
07 Feb 2025278.60273.20279.90270.107493.55%
06 Feb 2025269.05265.35274.85265.35490-1.68%
05 Feb 2025273.65275.05280.10270.005081.16%
04 Feb 2025270.50281.00284.50270.00398-3.69%
03 Feb 2025280.85271.35289.00266.0519413.50%
01 Feb 2025271.35271.45271.45271.25730.00%
31 Jan 2025271.35266.10275.00260.102232.24%
30 Jan 2025265.40277.00277.00262.456111.88%
29 Jan 2025260.50268.95277.00255.65380-0.91%
28 Jan 2025262.90265.25281.90260.001292-1.52%
27 Jan 2025266.95275.05275.05265.00209-4.69%
24 Jan 2025280.10276.25284.50272.0031513.43%
23 Jan 2025270.80272.05275.10266.003660.30%
22 Jan 2025270.00272.35272.35270.00174-0.84%
21 Jan 2025272.30281.95281.95265.008852.20%
20 Jan 2025266.45278.65278.65263.00193-0.98%
17 Jan 2025269.10272.05275.90267.15277-2.09%
16 Jan 2025274.85275.05275.05274.70281.57%
15 Jan 2025270.60284.00284.00265.15557-0.57%
14 Jan 2025272.15262.25279.40259.7518422.58%
13 Jan 2025265.30271.70274.60260.002333-2.34%
10 Jan 2025271.65274.85308.80262.55190110.13%
09 Jan 2025271.30283.70283.70264.20334-0.59%
08 Jan 2025272.90280.95280.95271.551090-2.36%
07 Jan 2025279.50287.25289.75277.60272-1.39%
06 Jan 2025283.45278.35286.90278.355010.04%
03 Jan 2025283.35287.55289.55280.00499-0.98%
02 Jan 2025286.15287.90294.90277.4021590.44%
01 Jan 2025284.90284.90285.00284.452112.37%
31 Dec 2024278.30281.05284.85277.55880-1.78%
30 Dec 2024283.35288.10289.30281.851850.09%
27 Dec 2024283.10286.05293.90277.601135-0.46%
26 Dec 2024284.40290.40291.85280.352055-1.88%
24 Dec 2024289.85294.25301.75287.35163-1.99%
23 Dec 2024295.75294.25299.60292.557910.53%
20 Dec 2024294.20296.55299.85286.25716-1.18%
19 Dec 2024297.70296.00305.80296.00336-2.17%
18 Dec 2024304.30304.30309.80295.1513712.18%
17 Dec 2024297.80304.00304.00296.001426-2.09%
16 Dec 2024304.15303.80308.30292.558673.45%
13 Dec 2024294.00298.95299.80292.5013460.20%
12 Dec 2024293.40303.05303.20291.001350-3.25%
11 Dec 2024303.25297.05304.45297.0523260.88%
10 Dec 2024300.60286.90305.95286.9019472.12%
09 Dec 2024294.35294.70297.50291.00850-0.10%
06 Dec 2024294.65298.00298.00291.004790.12%
05 Dec 2024294.30291.35296.90288.159161.55%
04 Dec 2024289.80286.65315.00286.5012974-0.02%
03 Dec 2024289.85287.05292.00278.5029281.84%
02 Dec 2024284.60282.45287.70279.1029563.74%
29 Nov 2024274.35288.10294.25267.008325-4.66%
28 Nov 2024287.75297.85297.85284.052204-0.69%
27 Nov 2024289.75296.05307.95287.501936-2.78%
26 Nov 2024298.05296.85303.55292.0525442.69%
25 Nov 2024290.25306.10306.10286.502900-3.67%
22 Nov 2024301.30300.20309.65295.50361-1.49%
21 Nov 2024305.85308.50312.85298.151087-0.89%
19 Nov 2024308.60297.00312.95297.007422.66%
18 Nov 2024300.60297.35306.30292.5512661.09%
14 Nov 2024297.35296.10300.00294.354681.02%
13 Nov 2024294.35327.25327.25288.357998-8.66%
12 Nov 2024322.25326.95326.95316.503038-0.02%
11 Nov 2024322.30318.00325.35315.0546371.98%
08 Nov 2024316.05316.95344.90310.10471261.04%
07 Nov 2024312.80310.15318.80307.5015761.33%
06 Nov 2024308.70311.25322.00303.356584-0.77%
05 Nov 2024311.10322.00328.90307.205520-2.54%
04 Nov 2024319.20320.00324.95305.0087111.12%
01 Nov 2024315.65318.95322.90310.0037230.64%
31 Oct 2024313.65303.70316.50298.7067553.28%
30 Oct 2024303.70300.15309.45290.7052851.25%
29 Oct 2024299.95296.40306.00296.402738-2.06%
28 Oct 2024306.25317.00328.25290.3531302-1.31%
25 Oct 2024310.30267.00319.10265.1515020816.65%
24 Oct 2024266.00283.85283.85264.201204-3.66%
23 Oct 2024276.10280.00280.00270.451822.62%
22 Oct 2024269.05285.40285.40268.001021-6.56%
21 Oct 2024287.95284.45288.00282.401261.09%
18 Oct 2024284.85283.00287.00281.7545-0.16%
17 Oct 2024285.30285.25294.85281.35356-0.80%
16 Oct 2024287.60284.95288.30283.302440.59%
15 Oct 2024285.90286.30291.95282.305170.39%
14 Oct 2024284.80289.45289.80281.60582-1.57%
11 Oct 2024289.35284.45297.80284.4011360.80%
10 Oct 2024287.05285.80289.40284.157240.93%
09 Oct 2024284.40283.25287.15280.00290-0.46%
08 Oct 2024285.70277.90287.30277.9011752.83%
07 Oct 2024277.85274.80286.50272.0033701.13%
04 Oct 2024274.75280.80284.75271.50804-1.89%
03 Oct 2024280.05291.05292.55276.003849-3.80%
01 Oct 2024291.10294.90294.90287.051120-1.41%
30 Sep 2024295.25293.45296.90290.0513071.01%
27 Sep 2024292.30287.00296.65287.007991.41%
26 Sep 2024288.25292.70294.10288.001308-1.00%
25 Sep 2024291.15298.40299.00287.502411-2.25%
24 Sep 2024297.85297.20298.00293.154910.74%
23 Sep 2024295.65290.45298.30290.4512561.23%
20 Sep 2024292.05294.00298.20290.501031-1.55%
19 Sep 2024296.65295.05300.00291.1029521.06%
18 Sep 2024293.55297.50301.95292.001726-1.33%
17 Sep 2024297.50298.40299.90294.208500.22%
16 Sep 2024296.85292.10299.00288.0523381.98%
13 Sep 2024291.10288.70292.00286.0511371.38%
12 Sep 2024287.15288.50292.95287.0010310.05%
11 Sep 2024287.00289.50292.90285.35556-0.38%
10 Sep 2024288.10288.35292.95288.003430.42%
09 Sep 2024286.90290.00291.80286.001322-1.19%
06 Sep 2024290.35293.20296.75290.002550-0.46%
05 Sep 2024291.70297.30298.95288.101832-1.35%
04 Sep 2024295.70299.50299.50292.102818-0.74%
03 Sep 2024297.90292.20300.00292.009901.27%
02 Sep 2024294.15294.60299.85291.451362-0.15%
30 Aug 2024294.60298.70298.70294.15297-1.41%
29 Aug 2024298.80296.00302.00293.5011921.34%
28 Aug 2024294.85300.05302.30294.101282-2.08%
27 Aug 2024301.10298.50303.30295.5031661.41%
26 Aug 2024296.90297.60299.90292.0023960.25%
23 Aug 2024296.15299.00302.00294.001170-0.55%
22 Aug 2024297.80298.20299.90295.006570.35%
21 Aug 2024296.75294.00298.05292.703501.38%
20 Aug 2024292.70298.20301.30285.305313-1.31%
19 Aug 2024296.60302.20305.00294.051390-1.33%
16 Aug 2024300.60303.90303.90295.05232-0.56%
14 Aug 2024302.30300.50304.10295.0015451.12%
13 Aug 2024298.95301.00304.90293.202453-0.18%
12 Aug 2024299.50297.90303.95290.1032510.25%
09 Aug 2024298.75292.30302.00292.2022132.75%
08 Aug 2024290.75292.25307.60288.507077-1.29%
07 Aug 2024294.55288.00306.05288.0015182.83%
06 Aug 2024286.45292.95299.50280.603221-1.72%
05 Aug 2024291.45293.20301.95288.003847-1.49%
02 Aug 2024295.85299.50308.80291.001990-1.76%
01 Aug 2024301.15303.70303.95298.00874-0.69%
31 Jul 2024303.25298.00305.80297.6011541.49%
30 Jul 2024298.80308.05308.70296.601964-2.54%
29 Jul 2024306.60307.20315.00302.8039170.33%
26 Jul 2024305.60293.30308.45293.2062824.75%
25 Jul 2024291.75298.40314.25289.804991-3.12%
24 Jul 2024301.15297.70317.50293.5025861.71%
23 Jul 2024296.10293.00301.00289.054781.60%
22 Jul 2024291.45289.95295.00286.607420.76%
19 Jul 2024289.25299.80299.80285.601860-3.70%
18 Jul 2024300.35306.85306.85298.00660-2.18%
16 Jul 2024307.05304.85308.10301.355521.94%
15 Jul 2024301.20305.10305.10300.80587-0.77%
12 Jul 2024303.55306.85313.45302.101270-1.27%
11 Jul 2024307.45310.80310.85304.151763-1.09%
10 Jul 2024310.85309.80315.00296.1552040.86%
09 Jul 2024308.20310.75316.35303.001628-0.31%
08 Jul 2024309.15316.40323.30309.002087-2.29%
05 Jul 2024316.40311.05327.00306.60341422.25%
04 Jul 2024309.45302.30312.00301.30250631.44%
03 Jul 2024305.05304.30307.85301.20146220.78%
02 Jul 2024302.70302.75306.70298.102442-0.85%
01 Jul 2024305.30304.30308.00301.10126170.79%
28 Jun 2024302.90303.20306.60297.253385-1.01%
27 Jun 2024306.00304.85307.45298.5543340.13%
26 Jun 2024305.60304.80308.20300.304687-0.47%
25 Jun 2024307.05307.70310.00301.603259-0.21%
24 Jun 2024307.70305.70310.15298.857066-0.28%
21 Jun 2024308.55300.00310.00300.00109070.64%
20 Jun 2024306.60301.85308.45297.90218221.98%
19 Jun 2024300.65301.70306.85296.0552810.17%
18 Jun 2024300.15307.00307.00295.154054-0.91%
14 Jun 2024302.90303.35304.95293.1096200.13%
13 Jun 2024302.50308.00308.00298.0527940.67%
12 Jun 2024300.50304.95304.95294.00130132.35%
11 Jun 2024293.60289.90300.00283.20100963.33%
10 Jun 2024284.15283.25290.40281.9528410.32%
07 Jun 2024283.25282.50289.50281.003485-0.46%
06 Jun 2024284.55287.45292.00282.058917-0.45%
05 Jun 2024285.85269.20288.80264.2043939.19%
04 Jun 2024261.80281.00289.00251.354309-7.64%
03 Jun 2024283.45280.00290.40280.0035021.23%
31 May 2024280.00288.00291.95277.201712-1.39%
30 May 2024283.95285.00293.90281.006451-2.04%
29 May 2024289.85291.00300.40288.004102-0.22%
28 May 2024290.50290.00299.85290.005482-1.74%
27 May 2024295.65293.40306.00293.406920-0.55%
24 May 2024297.30296.00307.00295.0039790.10%
23 May 2024297.00302.00310.00295.055611-3.12%
22 May 2024306.55300.10319.50300.1053710.44%
21 May 2024305.20297.55308.95297.555835-0.03%
18 May 2024305.30298.80309.00290.3049723.60%
17 May 2024294.70302.60304.30290.352910-0.71%
16 May 2024296.80296.10304.60292.604269-0.54%
15 May 2024298.40281.00300.00280.6574664.92%
14 May 2024284.40285.00288.00276.4046642.97%
13 May 2024276.20278.30284.95275.003845-0.81%
10 May 2024278.45288.00290.00275.505593-2.37%
09 May 2024285.20299.00314.75281.5513444-5.83%
08 May 2024302.85301.40308.00297.2036620.35%
07 May 2024301.80307.20307.20290.0020761-1.82%
06 May 2024307.40317.20317.20302.9017642-2.66%
03 May 2024315.80308.90340.00300.102938628.35%
02 May 2024291.45294.00299.95288.151018-1.95%
30 Apr 2024297.25299.00301.95294.0516620.22%
29 Apr 2024296.60296.05300.00288.0036442.99%
26 Apr 2024288.00294.30297.00286.052551-1.62%
25 Apr 2024292.75301.00301.00290.006743-3.62%
24 Apr 2024303.75305.85311.00297.304708-0.69%
23 Apr 2024305.85285.00314.70285.00140387.60%
22 Apr 2024284.25288.90291.40284.002374-1.08%
19 Apr 2024287.35289.00292.25280.952713-1.47%
18 Apr 2024291.65298.10305.95287.103584-1.65%
16 Apr 2024296.55298.60305.00292.00472-0.19%
15 Apr 2024297.10300.30309.50295.003277-4.50%
12 Apr 2024311.10305.00312.85303.1015051.40%
10 Apr 2024306.80311.80316.20301.801837-1.38%
09 Apr 2024311.10318.65320.90306.05906-1.86%
08 Apr 2024317.00321.80325.95312.25782-0.97%
05 Apr 2024320.10316.00323.80312.0031041.85%
04 Apr 2024314.30315.00320.00311.2551140.29%
03 Apr 2024313.40311.80328.90307.6031871.03%
02 Apr 2024310.20319.30319.30302.604205-2.35%
01 Apr 2024317.65320.00326.40311.1038652.50%
28 Mar 2024309.90315.00326.00303.606341-0.48%
27 Mar 2024311.40312.00315.00303.0066073.13%
26 Mar 2024301.95293.05303.90288.1023262.74%
22 Mar 2024293.90287.95309.00283.3060562.17%
21 Mar 2024287.65292.30292.30278.407451.73%
20 Mar 2024282.75292.00299.00277.054143-1.07%
19 Mar 2024285.80280.45290.15280.0021890.19%
18 Mar 2024285.25287.85288.30273.609112.35%
15 Mar 2024278.70296.40296.40273.653173-2.54%
14 Mar 2024285.95288.25298.00277.5521102.56%
13 Mar 2024278.80301.35316.35275.155366-10.05%
12 Mar 2024309.95311.50320.95295.203976-0.51%
11 Mar 2024311.55319.95323.35308.10377-0.64%
07 Mar 2024313.55317.95326.20309.101698-1.38%
06 Mar 2024317.95327.85333.10310.352024-5.16%
05 Mar 2024335.25335.00339.90325.05106952.59%
04 Mar 2024326.80335.95339.95325.101755-3.03%
02 Mar 2024337.00337.00337.00337.0014.03%
01 Mar 2024323.95335.00344.00316.6014937-2.66%
29 Feb 2024332.80325.95334.30305.8534086.31%
28 Feb 2024313.05323.05330.80305.251004-3.33%
27 Feb 2024323.85334.00334.00321.00185381.00%
26 Feb 2024320.65326.75336.00316.158847-0.79%
23 Feb 2024323.20327.60336.95322.9016727-3.16%
22 Feb 2024333.75335.00341.00327.1014977-0.37%
21 Feb 2024335.00336.00341.90328.05232670.24%
20 Feb 2024334.20323.85344.00323.8562141.49%
19 Feb 2024329.30341.30350.85324.5510051-3.13%
16 Feb 2024339.95340.00344.85333.0527510.64%
15 Feb 2024337.80327.10346.95326.0057473.73%
14 Feb 2024325.65330.35347.95316.554352-4.18%
13 Feb 2024339.85344.25348.00313.409862-0.29%
12 Feb 2024340.85357.00357.00332.1015786-0.54%
09 Feb 2024342.70337.10345.00313.8598021.93%
08 Feb 2024336.20345.00345.80327.3017076-0.28%
07 Feb 2024337.15330.00342.00321.55294813.63%
06 Feb 2024325.35305.45326.85297.00252397.23%
05 Feb 2024303.40313.70327.00302.0011805-2.88%
02 Feb 2024312.40301.85318.00297.05246663.48%
01 Feb 2024301.90295.30305.00295.1523820.97%
31 Jan 2024299.00312.75319.00293.5512111-0.12%
30 Jan 2024299.35286.55309.00286.5088904.76%
29 Jan 2024285.75287.35297.90283.302139-2.51%
25 Jan 2024293.10288.65299.50286.3573322.75%
24 Jan 2024285.25291.00291.00280.6511791.68%
23 Jan 2024280.55288.30291.70277.651467-2.60%
20 Jan 2024288.05300.20300.20287.001542-2.65%
19 Jan 2024295.90284.05303.00276.20247775.38%
18 Jan 2024280.80289.95289.95276.503710-0.74%
17 Jan 2024282.90289.15300.00280.406199-2.41%
16 Jan 2024289.90291.70294.95287.701708-0.62%
15 Jan 2024291.70299.85299.90290.00818-0.90%
12 Jan 2024294.35293.00300.10293.001340-0.27%
11 Jan 2024295.15300.15308.50293.305594-1.58%
10 Jan 2024299.90292.10310.00292.0555192.69%
09 Jan 2024292.05298.10299.85291.252679-1.96%
08 Jan 2024297.90294.95300.00289.5545371.69%
05 Jan 2024292.95294.45295.00287.358910.39%
04 Jan 2024291.80291.80294.95291.00809-0.03%
03 Jan 2024291.90295.85296.95290.002008-1.34%
02 Jan 2024295.85294.00297.70288.057790.63%
01 Jan 2024294.00295.35297.85294.006881.12%
29 Dec 2023290.75302.85302.85287.051922-1.89%
28 Dec 2023296.35300.00304.95292.55965-0.19%
27 Dec 2023296.90305.20310.00296.006947-1.69%
26 Dec 2023302.00299.05303.15291.3577441.24%
22 Dec 2023298.30296.85302.90291.0022380.61%
21 Dec 2023296.50295.45298.20290.0530320.32%
20 Dec 2023295.55294.95305.00288.55138521.56%
19 Dec 2023291.00284.20297.00281.0566912.57%
18 Dec 2023283.70287.25287.50281.052086-0.09%
15 Dec 2023283.95288.60292.95282.252793-1.58%
14 Dec 2023288.50291.95293.90285.0013920.14%
13 Dec 2023288.10291.65291.65286.3015210.58%
12 Dec 2023286.45293.10293.10282.354093-2.35%
11 Dec 2023293.35293.70298.90289.602522-0.14%
08 Dec 2023293.75292.30299.75289.1523921.22%
07 Dec 2023290.20286.25293.95285.2027860.09%
06 Dec 2023289.95302.95302.95288.002209-2.55%
05 Dec 2023297.55312.95313.00292.608471-4.22%
04 Dec 2023310.65337.00337.00308.00285861.21%
01 Dec 2023306.95294.95309.50293.20320774.17%
30 Nov 2023294.65297.60301.40290.303486-0.46%
29 Nov 2023296.00295.00301.40287.0079242.58%
28 Nov 2023288.55297.65297.80286.003741-1.65%
24 Nov 2023293.40298.30298.30292.008950.20%
23 Nov 2023292.80287.25300.30287.252148-0.76%
22 Nov 2023295.05291.00305.00285.55128843.20%
21 Nov 2023285.90296.90297.80282.303498-3.22%
20 Nov 2023295.40295.85298.50291.101410-0.30%
17 Nov 2023296.30292.95298.90292.1051071.25%
16 Nov 2023292.65302.75304.35289.305042-2.22%
15 Nov 2023299.30305.00306.00293.00171960.34%
13 Nov 2023298.30295.25307.00281.05183771.24%
12 Nov 2023294.65300.95300.95286.6516420.08%
10 Nov 2023294.40290.35304.00290.355440-1.32%
09 Nov 2023298.35300.90305.00295.15170980.05%
08 Nov 2023298.20299.90300.00286.05108131.14%
07 Nov 2023294.85291.80299.80290.3058360.98%
06 Nov 2023292.00289.85295.00289.3516311.87%
03 Nov 2023286.65286.35290.00285.054220.30%
02 Nov 2023285.80285.20289.50285.0017210.94%
01 Nov 2023283.15291.85291.85282.101700-0.51%
31 Oct 2023284.60284.90291.95282.2024671.43%
30 Oct 2023280.60293.30293.30277.251549-1.94%
27 Oct 2023286.15282.50294.95280.4530100.49%
26 Oct 2023284.75297.70297.95275.105450-0.82%
25 Oct 2023287.10299.05299.05280.0044810.31%
23 Oct 2023286.20303.00303.00284.207066-2.09%
20 Oct 2023292.30286.80294.00286.50120151.92%
19 Oct 2023286.80279.70290.00267.05137164.56%
18 Oct 2023274.30277.90278.00265.9030880.72%
17 Oct 2023272.35272.30280.00271.853492-1.14%
16 Oct 2023275.50284.85290.00274.006377-0.76%
13 Oct 2023277.60285.85306.90273.95115341-1.03%
12 Oct 2023280.50284.20287.00275.3010693-1.72%
11 Oct 2023285.40280.70287.00273.9586371.67%
10 Oct 2023280.70280.60282.95274.9528920.04%
09 Oct 2023280.60279.00284.80270.0597313.12%
06 Oct 2023272.10278.85278.85268.6031581.34%
05 Oct 2023268.50261.50276.85261.5097571.88%
04 Oct 2023263.55269.70274.60261.351869-1.64%
03 Oct 2023267.95259.80269.65257.5532624.40%
29 Sep 2023256.65258.00261.90253.05507-0.08%
28 Sep 2023256.85260.55262.20255.151116-0.66%
27 Sep 2023258.55262.75262.75256.0514421.11%
26 Sep 2023255.70261.05262.40252.851682-2.59%
25 Sep 2023262.50260.50262.85260.051831.72%
22 Sep 2023258.05259.10266.95255.001433-1.71%
21 Sep 2023262.55258.60265.00256.059680.98%
20 Sep 2023260.00262.15268.30255.051113-0.78%
18 Sep 2023262.05265.90267.00260.601015-0.63%
15 Sep 2023263.70263.80268.95263.00588-0.02%
14 Sep 2023263.75264.90269.90261.0010101.58%
13 Sep 2023259.65263.30268.65257.801474-1.39%
12 Sep 2023263.30271.40271.50261.051703-3.09%
11 Sep 2023271.70269.00283.55262.8541441.04%
08 Sep 2023268.90271.85276.70265.05964-1.09%
07 Sep 2023271.85281.00281.00271.003525-2.05%
06 Sep 2023277.55262.45294.00259.35293477.72%
05 Sep 2023257.65263.20266.90251.603715-1.68%
04 Sep 2023262.05263.15269.45261.2513070.04%
01 Sep 2023261.95263.20275.00258.5022451.53%
31 Aug 2023258.00265.65265.65257.00423-1.17%
30 Aug 2023261.05264.20267.20258.0011220.71%
29 Aug 2023259.20258.40262.90258.408600.29%
28 Aug 2023258.45257.15263.65257.15548-0.39%
25 Aug 2023259.45261.00266.90257.20922-0.95%
24 Aug 2023261.95267.50272.00258.0526740.42%
23 Aug 2023260.85262.40266.40260.058380.10%
22 Aug 2023260.60260.10265.95257.5520980.62%
21 Aug 2023259.00270.00270.00258.301884-2.56%
18 Aug 2023265.80266.00272.00261.201125-0.06%
17 Aug 2023265.95260.40268.00260.1019740.47%
16 Aug 2023264.70253.05268.80253.0542212.64%
14 Aug 2023257.90265.45266.80256.002679-0.41%
11 Aug 2023258.95265.50265.50258.002292-1.33%
10 Aug 2023262.45272.20272.20260.351063-1.17%
09 Aug 2023265.55269.80270.45262.001801-1.58%
08 Aug 2023269.80269.55270.55264.5034841.30%
07 Aug 2023266.35272.65272.65265.002095-2.20%
04 Aug 2023272.35269.75274.00265.3052390.80%
03 Aug 2023270.20265.90272.90264.8521731.83%
02 Aug 2023265.35265.30269.20262.9018460.02%
01 Aug 2023265.30271.55271.55260.6533341.24%
31 Jul 2023262.05272.65272.65256.858367-1.73%
28 Jul 2023266.65268.10271.00262.00909-0.54%
27 Jul 2023268.10271.00271.00265.002102-0.37%
26 Jul 2023269.10271.00271.00265.55969-0.65%
25 Jul 2023270.85260.15277.95260.1572944.21%
24 Jul 2023259.90265.75266.70257.154640-2.20%
21 Jul 2023265.75261.10270.45261.10151500.23%
20 Jul 2023265.15270.20272.10260.303282-2.14%
19 Jul 2023270.95271.00273.00267.1541600.80%
18 Jul 2023268.80279.45279.45265.105911-1.92%
17 Jul 2023274.05280.00282.00271.503723-2.13%
14 Jul 2023280.00267.50281.95265.2567585.24%
13 Jul 2023266.05279.65283.60262.256334-2.99%
12 Jul 2023274.25285.65285.65270.004384-2.56%
11 Jul 2023281.45279.95287.35277.352162-1.30%
10 Jul 2023285.15278.70289.35278.0546150.78%
07 Jul 2023282.95287.30287.30276.8536910.41%
06 Jul 2023281.80285.25292.05277.159639-1.02%
05 Jul 2023284.70272.90291.20272.30160403.28%
04 Jul 2023275.65270.00280.00270.0022470.79%
03 Jul 2023273.50282.95284.20270.804989-1.46%
30 Jun 2023277.55262.05279.60262.05157905.47%
28 Jun 2023263.15268.50276.80261.5011251-1.22%
27 Jun 2023266.40287.35289.90262.1046603-9.00%
26 Jun 2023292.75262.90310.80262.9028270213.03%
23 Jun 2023259.00251.35265.00250.0061741.61%
22 Jun 2023254.90270.00270.00250.657397-5.08%
21 Jun 2023268.55270.85275.95266.001878-0.85%
20 Jun 2023270.85282.90282.90268.304160-1.72%
19 Jun 2023275.60277.40287.95268.705658-2.67%
16 Jun 2023283.15288.95288.95280.102385-0.12%
15 Jun 2023283.50287.10294.00281.004158-1.12%
14 Jun 2023286.70295.00295.50281.307036-1.12%
13 Jun 2023289.95294.55296.85285.1013104-1.43%
12 Jun 2023294.15290.00316.00289.001359439.72%
09 Jun 2023268.10254.50278.80249.90104476.66%
08 Jun 2023251.35259.00259.70247.85549-2.27%
07 Jun 2023257.20262.85262.85252.0514041.24%
06 Jun 2023254.05248.70265.00243.50159454.42%
05 Jun 2023243.30243.45249.40243.002597-0.06%
02 Jun 2023243.45243.65245.95241.10359-1.28%
01 Jun 2023246.60245.00252.85238.1521293.09%
31 May 2023239.20246.10247.80236.051389-3.04%
30 May 2023246.70246.15253.50246.10655-1.75%
29 May 2023251.10246.35257.35243.0038580.66%
26 May 2023249.45253.80253.85248.00384-0.99%
25 May 2023251.95247.15258.80247.005622.56%
24 May 2023245.65250.15252.85245.00594-1.13%
23 May 2023248.45249.70252.55245.102460.93%
22 May 2023246.15257.60259.40243.252233-4.44%
19 May 2023257.60256.50258.90245.1013194.29%
18 May 2023247.00259.80263.00242.501794-3.27%
17 May 2023255.35259.80259.80252.052520.97%
16 May 2023252.90256.30258.90250.001553-1.75%
15 May 2023257.40258.50258.95251.301427-0.41%
12 May 2023258.45259.50259.50254.3022171.23%
11 May 2023255.30261.55261.55252.051698-1.31%
10 May 2023258.70261.50261.50252.251584-0.90%
09 May 2023261.05262.80262.80254.5020610.71%
08 May 2023259.20251.75262.00251.7033683.14%
05 May 2023251.30259.00259.00247.852108-0.57%
04 May 2023252.75253.15257.35245.1011292.25%
03 May 2023247.20257.00257.00244.251789-1.73%
02 May 2023251.55246.55260.00246.5558191.80%
28 Apr 2023247.10247.25253.80242.151292-0.50%
27 Apr 2023248.35248.00257.80240.6033611.89%
26 Apr 2023243.75245.95249.00240.0010602.14%
25 Apr 2023238.65254.85254.85233.203558-3.56%
24 Apr 2023247.45254.45254.45241.156310.65%
21 Apr 2023245.85256.00256.00241.551063-3.42%
20 Apr 2023254.55262.00262.00250.551044-0.88%
19 Apr 2023256.80256.80264.00247.1031892.01%
18 Apr 2023251.75259.50260.00245.501621-2.99%
17 Apr 2023259.50253.30262.75247.2046812.19%
13 Apr 2023253.95260.00260.00247.754355-0.57%
12 Apr 2023255.40230.00264.00230.001498110.92%
11 Apr 2023230.25240.00240.00226.351609-4.18%
10 Apr 2023240.30243.95244.00240.002752-0.93%
06 Apr 2023242.55246.00248.00238.104310.27%
05 Apr 2023241.90235.30247.95231.1531193.49%
03 Apr 2023233.75238.85239.00226.60947-1.31%
31 Mar 2023236.85225.25240.70225.2528493.02%
29 Mar 2023229.90240.70240.70215.153648-3.42%
28 Mar 2023238.05244.80246.95232.552454-0.25%
27 Mar 2023238.65219.55255.95218.05181979.12%
24 Mar 2023218.70219.05221.95214.05482-1.60%
23 Mar 2023222.25219.05224.00216.556323.98%
22 Mar 2023213.75220.00221.00212.001089-1.18%
21 Mar 2023216.30218.90226.80215.051458-1.55%
20 Mar 2023219.70219.90220.00215.05241-1.01%
17 Mar 2023221.95220.10226.85213.0531401.12%
16 Mar 2023219.50223.00224.95219.05317-2.77%
15 Mar 2023225.75232.50232.50224.10209-1.05%
14 Mar 2023228.15224.30234.95217.8026501.72%
13 Mar 2023224.30240.40240.40223.101952-3.98%
10 Mar 2023233.60226.75244.00226.1019772.86%
09 Mar 2023227.10232.05233.00224.852637-1.60%
08 Mar 2023230.80234.95235.00225.10749-0.50%
06 Mar 2023231.95239.95239.95231.00468-0.02%
03 Mar 2023232.00230.80237.00230.00896-2.23%
02 Mar 2023237.30230.00238.00230.003051.19%
01 Mar 2023234.50231.10238.00227.30881-1.14%
28 Feb 2023237.20232.00244.40232.0017105.38%
27 Feb 2023225.10226.00229.60223.15708-2.11%
24 Feb 2023229.95228.75232.65225.055232.29%
23 Feb 2023224.80240.90240.90222.152505-6.92%
22 Feb 2023241.50237.95242.95231.0511814.21%
21 Feb 2023231.75232.25241.85230.602450-2.36%
20 Feb 2023237.35243.40243.40236.90162-2.77%
17 Feb 2023244.10239.35247.00239.355244.12%
16 Feb 2023234.45233.85241.50226.8510810.30%
15 Feb 2023233.75246.00246.00230.201881-1.45%
14 Feb 2023237.20247.90247.90235.00533-1.17%
13 Feb 2023240.00250.00250.00238.05862-3.75%
10 Feb 2023249.35256.90256.90237.559211.53%
09 Feb 2023245.60246.85252.00241.657631.19%
08 Feb 2023242.70243.55245.95242.001093-0.35%
07 Feb 2023243.55251.50256.85237.753642-3.35%
06 Feb 2023252.00243.35261.00243.3518363.55%
03 Feb 2023243.35248.00256.40242.05811-3.26%
02 Feb 2023251.55250.75255.70248.054810.32%
01 Feb 2023250.75251.00255.95248.00759-1.18%
31 Jan 2023253.75247.10257.90244.5020662.69%
30 Jan 2023247.10252.05253.00243.001059-0.44%
27 Jan 2023248.20254.40257.95244.001801-3.61%
25 Jan 2023257.50262.05262.05252.0510400.19%
24 Jan 2023257.00263.60263.60252.354189-0.60%
23 Jan 2023258.55255.35264.90249.0597092.60%
20 Jan 2023252.00255.65261.00250.005990-1.43%
19 Jan 2023255.65251.10255.80250.751623-0.10%
18 Jan 2023255.90252.20259.95244.3515040.63%
17 Jan 2023254.30255.90256.30251.006581.33%
16 Jan 2023250.95261.00261.00248.301450-2.03%
13 Jan 2023256.15260.95261.00254.05429-0.25%
12 Jan 2023256.80258.90259.75256.004780.78%
11 Jan 2023254.80257.35261.00251.65698-1.30%
10 Jan 2023258.15261.75261.90256.00466-0.31%
09 Jan 2023258.95261.35261.40258.051802-0.86%
06 Jan 2023261.20264.10265.35258.30326-1.02%
05 Jan 2023263.90268.95268.95257.001254-1.57%
04 Jan 2023268.10269.95270.00264.0024441.11%
03 Jan 2023265.15268.00270.00264.0061881.09%
02 Jan 2023262.30273.00274.45260.003849-2.20%
30 Dec 2022268.20264.05274.90260.0514010.19%
29 Dec 2022267.70280.00280.00265.55580-2.49%
28 Dec 2022274.55263.00276.00257.0047596.44%
27 Dec 2022257.95256.05263.85255.809922.75%
26 Dec 2022251.05237.95254.80237.9514807.59%
23 Dec 2022233.35243.90243.90228.001522-4.52%
22 Dec 2022244.40263.00265.05241.005874-8.31%
21 Dec 2022266.55277.00280.35261.202571-2.13%
20 Dec 2022272.35273.15278.80270.001108-0.46%
19 Dec 2022273.60272.10279.65272.101141-0.91%
16 Dec 2022276.10272.55279.85265.353431-0.14%
15 Dec 2022276.50281.30284.95274.101351-2.26%
14 Dec 2022282.90279.20285.00279.1019841.80%
13 Dec 2022277.90278.30290.45275.001130-1.00%
12 Dec 2022280.70277.00282.95275.0511600.56%
09 Dec 2022279.15284.90291.65272.003567-1.79%
08 Dec 2022284.25284.00287.95283.05421-1.15%
07 Dec 2022287.55294.50294.50282.103842-1.47%
06 Dec 2022291.85295.95295.95286.0547310.31%
05 Dec 2022290.95293.95294.00281.1578441.32%
02 Dec 2022287.15278.85292.85275.0088852.98%
01 Dec 2022278.85282.55283.40270.104882-1.66%
30 Nov 2022283.55282.50284.50278.5524212.36%
29 Nov 2022277.00280.00283.00276.051398-0.56%
28 Nov 2022278.55271.70284.95271.7024640.89%
25 Nov 2022276.10281.05285.00273.054671-1.20%
24 Nov 2022279.45288.80288.80272.207168-0.25%
23 Nov 2022280.15285.90285.90279.101415-0.55%
22 Nov 2022281.70288.85288.85279.002157-0.58%
21 Nov 2022283.35291.00292.95280.502508-1.77%
18 Nov 2022288.45286.80292.00281.0545592.40%
17 Nov 2022281.70274.20287.75274.2019590.52%
16 Nov 2022280.25290.80294.00278.007134-1.79%
15 Nov 2022285.35278.95300.00274.10102845.63%
14 Nov 2022270.15285.60291.55267.2512928-5.53%
11 Nov 2022285.95287.85305.95282.05119191.33%
10 Nov 2022282.20297.00308.00281.004861-5.16%
09 Nov 2022297.55317.90317.90290.6010740-3.99%
07 Nov 2022309.90285.00323.25285.00542366.68%
04 Nov 2022290.50288.55298.90282.0575502.69%
03 Nov 2022282.90291.00293.95275.505025-1.99%
02 Nov 2022288.65295.70295.70284.206494-1.42%
01 Nov 2022292.80265.00301.80261.001678810.95%
31 Oct 2022263.90259.95269.80250.5546233.88%
28 Oct 2022254.05271.10271.45249.955866-4.56%
27 Oct 2022266.20272.00272.00265.651428-0.02%
25 Oct 2022266.25276.95278.90262.553503-4.48%
24 Oct 2022278.75285.45285.45271.65815-0.41%
21 Oct 2022279.90282.00290.60275.703398-2.71%
20 Oct 2022287.70287.15295.65277.058660-2.79%
19 Oct 2022295.95289.10298.95285.0075491.09%
18 Oct 2022292.75294.00296.65288.003931-0.14%
17 Oct 2022293.15286.90295.95279.05156842.18%
14 Oct 2022286.90265.00296.60261.10204129.61%
13 Oct 2022261.75260.10267.95256.003297-0.81%
12 Oct 2022263.90269.80269.95256.553785-0.26%
11 Oct 2022264.60270.15270.15264.051546-0.11%
10 Oct 2022264.90260.00276.90260.003043-0.90%
07 Oct 2022267.30276.55276.55265.003581-1.42%
06 Oct 2022271.15277.00277.40270.004238-0.55%
04 Oct 2022272.65276.95277.95269.5515770.37%
03 Oct 2022271.65277.25278.80270.003093-0.09%
30 Sep 2022271.90281.25283.70269.002416-1.41%
29 Sep 2022275.80279.50283.00274.8046001.03%
28 Sep 2022273.00284.95284.95268.602551-2.31%
27 Sep 2022279.45262.20294.60262.20157506.62%
26 Sep 2022262.10275.95276.45255.109788-5.19%
23 Sep 2022276.45283.65283.65270.054966-1.09%
22 Sep 2022279.50280.20283.90275.006387-0.25%
21 Sep 2022280.20283.00298.60275.15220420.88%
20 Sep 2022277.75262.45308.00256.25809167.09%
19 Sep 2022259.35263.50268.65251.951760-1.54%
16 Sep 2022263.40282.70282.70253.3510327-5.03%
15 Sep 2022277.35280.65280.75269.9055870.78%
14 Sep 2022275.20275.55284.00274.255411-0.04%
13 Sep 2022275.30275.45283.00268.8078871.93%
12 Sep 2022270.10279.95279.95270.002038-1.64%
09 Sep 2022274.60278.05280.75271.451327-0.72%
08 Sep 2022276.60279.45284.95271.7572290.95%
07 Sep 2022274.00260.85280.00256.50248915.02%
06 Sep 2022260.90261.00268.00259.0524861.87%
05 Sep 2022256.10262.00262.00251.106837-2.16%
02 Sep 2022261.75265.65269.65258.358951-0.53%
01 Sep 2022263.15248.05269.90239.45180768.18%
30 Aug 2022243.25238.60250.40238.603099-0.84%
29 Aug 2022245.30232.10253.45232.105282-1.68%
26 Aug 2022249.50244.80255.90241.95104423.16%
25 Aug 2022241.85241.75245.30238.2022092.02%
24 Aug 2022237.05239.85244.45236.303266-1.23%
23 Aug 2022240.00233.00242.00231.0554371.42%
22 Aug 2022236.65235.00240.00230.102111-0.06%
19 Aug 2022236.80233.00248.00227.0095512.62%
18 Aug 2022230.75230.20233.00224.6013320.52%
17 Aug 2022229.55233.55233.55225.0042690.24%
16 Aug 2022229.00219.25234.00214.00147148.10%
12 Aug 2022211.85213.70216.85208.155004-0.42%
11 Aug 2022212.75210.00219.90201.6573580.57%
10 Aug 2022211.55211.60213.75208.656551.49%
08 Aug 2022208.45208.55214.85208.001689-2.55%
05 Aug 2022213.90211.55216.00211.0515811.11%
04 Aug 2022211.55210.50213.30210.507131.03%
03 Aug 2022209.40219.65219.80203.6010364-4.67%
02 Aug 2022219.65217.25223.00216.451385-0.30%
01 Aug 2022220.30228.85233.65217.154593-1.85%
29 Jul 2022224.45220.10229.70212.3540782.54%
28 Jul 2022218.90235.00235.00216.006411-1.64%
27 Jul 2022222.55216.40235.50215.1040495.10%
26 Jul 2022211.75215.10219.75208.052432-2.37%
25 Jul 2022216.90220.00220.00216.05551-2.10%
22 Jul 2022221.55221.00225.90217.051768-0.65%
21 Jul 2022223.00214.85226.20209.4047614.94%
20 Jul 2022212.50223.65223.65211.601784-3.17%
19 Jul 2022219.45222.15230.20215.854753-1.22%
18 Jul 2022222.15204.00237.90198.85204408.95%
15 Jul 2022203.90201.60205.75200.0014313.11%
14 Jul 2022197.75198.45205.70196.701433-2.35%
13 Jul 2022202.50204.70207.00201.602320-0.34%
12 Jul 2022203.20203.40206.50200.702344-0.05%
11 Jul 2022203.30201.05208.50200.701581-1.53%
08 Jul 2022206.45206.00208.50204.4517172.00%
07 Jul 2022202.40206.80210.00200.409052-3.64%
06 Jul 2022210.05213.85214.00207.504950.17%
05 Jul 2022209.70217.45217.45208.503410-1.64%
04 Jul 2022213.20218.35218.35208.65563-0.72%
01 Jul 2022214.75220.05221.00210.301983-0.46%
30 Jun 2022215.75214.55222.50214.001641-1.82%
29 Jun 2022219.75216.05222.00216.05797-0.41%
28 Jun 2022220.65222.10222.10215.508770.96%
27 Jun 2022218.55220.95223.00213.2021542.34%
24 Jun 2022213.55213.95218.00204.6028872.69%
23 Jun 2022207.95209.00213.95202.501854-1.49%
22 Jun 2022211.10215.00215.00211.0512830.07%
21 Jun 2022210.95225.00225.00208.7526520.52%
20 Jun 2022209.85225.00225.00207.202124-4.20%
17 Jun 2022219.05225.15230.90215.002578-2.95%
16 Jun 2022225.70244.50256.60221.507961-5.11%
15 Jun 2022237.85234.75239.00233.6524363.35%
14 Jun 2022230.15226.10238.90217.2521641.45%
13 Jun 2022226.85235.50240.85219.956612-7.69%
10 Jun 2022245.75242.80247.00237.7013891.21%
09 Jun 2022242.80256.30256.30235.152866-2.27%
08 Jun 2022248.45240.00252.00235.1540422.28%
07 Jun 2022242.90249.90249.90238.153092-1.14%
06 Jun 2022245.70251.00251.00245.05628-0.51%
03 Jun 2022246.95258.65258.65245.052233-1.91%
02 Jun 2022251.75248.30254.75242.5038792.92%
01 Jun 2022244.60249.00255.00242.555164-3.22%
31 May 2022252.75269.15269.15250.105686-4.10%
30 May 2022263.55266.00272.05262.1550511.07%
27 May 2022260.75257.05265.25255.2551471.97%
26 May 2022255.70253.60264.70252.104614-0.47%
25 May 2022256.90267.00267.00248.3089560.12%
24 May 2022256.60262.25264.65253.003707-1.91%
23 May 2022261.60263.00268.00258.054704-0.34%
20 May 2022262.50259.30270.05259.2575793.98%
19 May 2022252.45263.00263.00233.608578-4.93%
18 May 2022265.55262.40283.00256.2524965-0.91%
17 May 2022268.00243.50278.80232.657554715.34%
16 May 2022232.35233.15248.95230.101927-1.71%
13 May 2022236.40245.35246.30231.4534331.98%
12 May 2022231.80253.80253.80230.002940-3.28%
11 May 2022239.65241.20245.90228.106243-0.64%
10 May 2022241.20255.10255.10230.555109-3.89%
09 May 2022250.95257.60271.00243.604784-2.58%
06 May 2022257.60254.05262.50240.0047821.40%
05 May 2022254.05270.00270.00250.004450-4.01%
04 May 2022264.65277.00288.80257.605342-1.23%
02 May 2022267.95277.90277.90267.101847-0.37%
29 Apr 2022268.95268.30296.00263.1010108-1.30%
28 Apr 2022272.50275.05278.90270.204112-1.20%
27 Apr 2022275.80277.15287.60270.607427-2.35%
26 Apr 2022282.45281.20300.00280.5013571-0.28%
25 Apr 2022283.25285.05293.10280.103472-2.16%
22 Apr 2022289.50287.05297.50286.205001-1.31%
21 Apr 2022293.35285.05298.50285.0554460.86%
20 Apr 2022290.85287.50314.40286.70403121.77%
19 Apr 2022285.80269.50310.00262.35467714.98%
18 Apr 2022272.25279.15279.15266.156324-2.47%
13 Apr 2022279.15285.00292.05275.009195-2.16%
12 Apr 2022285.30293.15299.60284.0521703-4.92%
11 Apr 2022300.05319.90334.40290.001772573.81%
08 Apr 2022289.05247.90289.05245.0011086319.99%
07 Apr 2022240.90237.50245.00235.10100981.41%
06 Apr 2022237.55238.05242.95234.509283-0.02%
05 Apr 2022237.60239.95243.80234.006844-0.98%
04 Apr 2022239.95225.50247.80225.50174356.55%
01 Apr 2022225.20221.10226.70218.1065431.85%
31 Mar 2022221.10227.90227.90219.956496-1.91%
30 Mar 2022225.40220.35230.20215.1077972.52%
29 Mar 2022219.85232.90232.90218.158236-1.55%
28 Mar 2022223.30238.50238.50220.0013937-6.37%
25 Mar 2022238.50245.00245.00232.058661-0.52%
24 Mar 2022239.75238.00242.65237.1042250.46%
23 Mar 2022238.65244.00244.00237.0064740.67%
22 Mar 2022237.05244.30244.35231.0010196-0.21%
21 Mar 2022237.55246.75250.60237.005582-4.19%
17 Mar 2022247.95252.50253.90241.00105120.63%
16 Mar 2022246.40247.00254.50237.65132262.43%
15 Mar 2022240.55244.80244.80235.1061290.10%
14 Mar 2022240.30239.90249.90238.2586532.91%
11 Mar 2022233.50244.20245.00226.3515515-4.42%
10 Mar 2022244.30254.50254.55240.1081651.05%
09 Mar 2022241.75258.70259.00237.1018849-1.06%
08 Mar 2022244.35231.65258.90228.007153010.24%
07 Mar 2022221.65225.00238.00212.659692-4.07%
04 Mar 2022231.05230.05238.50227.107236-3.04%
03 Mar 2022238.30242.10249.70233.1513378-0.79%
02 Mar 2022240.20248.95249.00226.6014643-2.79%
28 Feb 2022247.10221.35260.00221.35564586.37%
25 Feb 2022232.30215.00250.00215.00801879.55%
24 Feb 2022212.05226.00233.00209.5086591-14.31%
23 Feb 2022247.45216.00248.10216.0014399419.69%
22 Feb 2022206.75208.00216.60193.3525738-5.03%
21 Feb 2022217.70254.00254.00214.0529240-10.72%
18 Feb 2022243.85248.80258.35236.359953-1.99%
17 Feb 2022248.80264.50264.50243.857675-2.74%
16 Feb 2022255.80263.60264.90252.0514920-0.85%
15 Feb 2022258.00298.00298.00250.8552113-7.39%
14 Feb 2022278.60298.00310.00270.0016554-8.19%
11 Feb 2022303.45311.50313.90301.507332-2.72%
10 Feb 2022311.95314.50316.30306.9580800.66%
09 Feb 2022309.90318.30329.50303.8513911-1.20%
08 Feb 2022313.65329.60329.60305.9515378-3.43%
07 Feb 2022324.80340.00341.00321.1015514-1.34%
04 Feb 2022329.20327.80333.00320.55186001.92%
03 Feb 2022323.00319.95333.00314.05179121.76%
02 Feb 2022317.40318.00325.00310.75114893.15%
01 Feb 2022307.70320.00322.15304.0012999-2.89%
31 Jan 2022316.85325.00329.50312.80227061.80%
28 Jan 2022311.25329.00339.00301.8542899-0.94%
27 Jan 2022314.20330.90348.95302.70167536-3.91%
25 Jan 2022327.00278.45327.00268.0013911120.00%
24 Jan 2022272.50307.85316.75262.0029268-11.44%
21 Jan 2022307.70303.30326.15303.3020058-5.16%
20 Jan 2022324.45320.90333.05318.65464821.66%
19 Jan 2022319.15299.70332.00296.45659217.64%
18 Jan 2022296.50337.70350.00290.00246597-6.45%
17 Jan 2022316.95265.00316.95265.0017684519.99%
14 Jan 2022264.15260.00275.95251.65305421.75%
13 Jan 2022259.60260.85268.55255.3010122-0.48%
12 Jan 2022260.85280.00280.00257.2012598-4.82%
11 Jan 2022274.05285.45288.00272.0043569-3.99%
10 Jan 2022285.45280.00289.20275.05289942.50%
07 Jan 2022278.50280.40284.95272.05224851.55%
06 Jan 2022274.25258.40285.00250.45568295.40%
05 Jan 2022260.20268.00275.90256.2034898-2.98%
04 Jan 2022268.20291.90298.00263.90119841-4.47%
03 Jan 2022280.75249.00286.00244.6037790117.08%
31 Dec 2021239.80219.00249.00210.0019712610.66%
30 Dec 2021216.70215.00229.40202.05212454.26%
29 Dec 2021207.85203.20209.30203.204962-0.05%
28 Dec 2021207.95202.00209.00201.5077341.66%
27 Dec 2021204.55198.50205.00198.0584440.00%
24 Dec 2021204.55204.40207.00196.2523982.30%
23 Dec 2021199.95199.95202.25195.2032592.54%
22 Dec 2021195.00198.00199.20190.301464-0.51%
21 Dec 2021196.00200.40202.90194.451489-0.13%
20 Dec 2021196.25206.90206.90192.904295-5.54%
17 Dec 2021207.75201.50209.00199.5518122.57%
16 Dec 2021202.55212.00215.70201.005922-2.34%
15 Dec 2021207.40213.40213.40205.101238-0.55%
14 Dec 2021208.55214.85217.40206.201498-2.39%
13 Dec 2021213.65210.55216.00209.4073672.03%
10 Dec 2021209.40204.00211.85203.1043811.33%
09 Dec 2021206.65203.50210.75203.502232-1.03%
08 Dec 2021208.80214.95214.95205.5535580.55%
07 Dec 2021207.65207.30208.00201.0021433.33%
06 Dec 2021200.95210.90210.90198.003930-0.62%
03 Dec 2021202.20212.65212.80200.203309-3.30%
02 Dec 2021209.10208.90210.50205.1528950.82%
01 Dec 2021207.40200.00213.15200.0042402.50%
30 Nov 2021202.35206.85206.85197.2528470.82%
29 Nov 2021200.70200.00209.30197.453225-0.91%
26 Nov 2021202.55210.00211.50200.555319-3.55%
25 Nov 2021210.00219.85219.85208.706089-2.57%
24 Nov 2021215.55225.05229.90210.3033020.21%
23 Nov 2021215.10207.15218.00194.30204245.67%
22 Nov 2021203.55203.50207.20196.9077411.45%
18 Nov 2021200.65215.90215.90200.004548-2.72%
17 Nov 2021206.25218.95219.15201.359897-5.56%
16 Nov 2021218.40216.20224.35211.45108080.81%
15 Nov 2021216.65223.90225.75215.0098080.35%
12 Nov 2021215.90212.50224.20201.20286774.93%
11 Nov 2021205.75214.95215.00201.606505-3.61%
10 Nov 2021213.45200.05230.00200.05211924.63%
09 Nov 2021204.00206.05210.20200.653248-0.71%
08 Nov 2021205.45202.10208.50194.0552851.08%
04 Nov 2021203.25205.00209.85201.401657-1.93%
03 Nov 2021207.25211.85211.85203.051344-0.17%
02 Nov 2021207.60204.70208.00201.6584291.49%
01 Nov 2021204.55206.40206.40201.50143141.09%
29 Oct 2021202.35193.40203.90191.0091932.17%
28 Oct 2021198.05197.10199.95190.0546883.85%
27 Oct 2021190.70189.45192.50188.058990.42%
26 Oct 2021189.90192.00192.00186.1052230.34%
25 Oct 2021189.25201.35201.35183.301419-1.82%
22 Oct 2021192.75201.15201.15191.402162-2.80%
21 Oct 2021198.30197.95201.95193.8037241.30%
20 Oct 2021195.75199.95199.95188.003181-1.34%
19 Oct 2021198.40201.45207.95192.706591-0.92%
18 Oct 2021200.25206.00207.80200.008975-0.20%
14 Oct 2021200.65201.20204.00198.904870-0.25%
13 Oct 2021201.15207.00212.75198.0018746-3.39%
12 Oct 2021208.20207.70213.00200.00108972.08%
11 Oct 2021203.95203.00206.90198.2069210.62%
08 Oct 2021202.70211.60211.60200.107092-1.63%
07 Oct 2021206.05206.00217.40204.05146281.80%
06 Oct 2021202.40200.60210.00198.0037100.90%
05 Oct 2021200.60200.00204.05197.652807-0.17%
04 Oct 2021200.95200.00206.85200.0034710.00%
01 Oct 2021200.95192.40204.25192.0035671.03%
30 Sep 2021198.90200.05201.60198.50982-0.18%
29 Sep 2021199.25204.00204.00198.003450-1.02%
28 Sep 2021201.30200.00209.90195.0092770.07%
27 Sep 2021201.15193.55225.70193.55714374.11%
24 Sep 2021193.20207.50208.20190.006528-4.17%
23 Sep 2021201.60205.80207.00199.902398-1.20%
22 Sep 2021204.05209.85209.85199.3516642.62%
21 Sep 2021198.85195.35199.00190.9524801.14%
20 Sep 2021196.60192.55199.55192.556007-1.16%
17 Sep 2021198.90208.20210.90195.003538-4.12%
16 Sep 2021207.45208.85214.30205.255312-0.19%
15 Sep 2021207.85202.30214.45202.25105502.64%
14 Sep 2021202.50204.00206.30201.751238-0.52%
13 Sep 2021203.55205.15208.70202.052830-0.44%
09 Sep 2021204.45206.00209.85196.6059750.91%
08 Sep 2021202.60195.00213.90194.15260733.53%
07 Sep 2021195.70202.00203.00193.254345-2.00%
06 Sep 2021199.70191.50204.65191.5038732.25%
03 Sep 2021195.30194.00198.75192.052493-0.48%
02 Sep 2021196.25195.00203.65194.1543731.00%
01 Sep 2021194.30194.10197.35194.1042880.18%
31 Aug 2021193.95198.00200.00190.105204-1.65%
30 Aug 2021197.20196.00202.00193.352078-1.10%
27 Aug 2021199.40201.05203.90196.856089-3.06%
26 Aug 2021205.70210.05210.05205.1076630.69%
25 Aug 2021204.30202.20209.95202.20118433.08%
24 Aug 2021198.20180.10207.45173.60340328.19%
23 Aug 2021183.20209.90211.90180.1014439-9.33%
20 Aug 2021202.05195.00210.65191.70191590.42%
18 Aug 2021201.20208.00218.00196.1017675-6.20%
17 Aug 2021214.50235.00235.00211.009468-5.76%
16 Aug 2021227.60236.80249.95223.00555952.71%
13 Aug 2021221.60223.10223.10210.10426839.24%
12 Aug 2021202.85185.00204.00185.00151808.94%
11 Aug 2021186.20199.05199.05179.1542782-6.46%
10 Aug 2021199.05230.00230.00199.0514421-9.99%
09 Aug 2021221.15220.70224.20216.0580580.20%
06 Aug 2021220.70213.40224.35211.3091051.42%
05 Aug 2021217.60237.95237.95211.0517755-6.33%
04 Aug 2021232.30234.15250.00226.4541680-1.84%
03 Aug 2021236.65238.80245.00222.65980502.09%
02 Aug 2021231.80242.00243.60228.85573661.24%
30 Jul 2021228.95208.00245.00202.4021567011.66%
29 Jul 2021205.05202.70210.00197.25356343.20%
28 Jul 2021198.70192.90205.70190.25874635.55%
27 Jul 2021188.25178.05205.00175.25874345.52%
26 Jul 2021178.40182.00185.00174.1521356-3.93%
23 Jul 2021185.70198.50198.50182.1517203-4.74%
22 Jul 2021194.95206.85209.90191.5584569-4.04%
20 Jul 2021203.15202.00206.00182.251615162.65%
19 Jul 2021197.90177.10203.75177.102488907.61%
16 Jul 2021183.90182.00195.00178.55929551.57%
15 Jul 2021181.05185.15187.75178.8031412-0.85%
14 Jul 2021182.60179.10185.00179.10555221.95%
13 Jul 2021179.10172.00180.60164.40921805.94%
12 Jul 2021169.05170.15175.00165.10235530.45%
09 Jul 2021168.30165.35169.75161.5566230.24%
08 Jul 2021167.90171.55172.50166.0016166-1.06%
07 Jul 2021169.70175.00177.50161.45581282.20%
06 Jul 2021166.05152.80170.00149.706935211.52%
05 Jul 2021148.90149.95150.00142.0554323.76%
02 Jul 2021143.50140.80146.00137.3088133.13%
01 Jul 2021139.15142.95142.95135.207083-1.21%
30 Jun 2021140.85144.95144.95138.055569-0.35%
29 Jun 2021141.35146.35147.80136.006546-4.81%
28 Jun 2021148.50149.40154.90145.1091480.17%
25 Jun 2021148.25140.00155.00140.0063794.33%
24 Jun 2021142.10140.00144.45140.005451-1.42%
23 Jun 2021144.15145.55148.55143.001885-1.23%
22 Jun 2021145.95154.80154.80144.0047880.17%
21 Jun 2021145.70146.60148.45142.105109-0.44%
18 Jun 2021146.35156.70156.70143.256512-1.41%
17 Jun 2021148.45145.30154.80145.306783-2.59%
16 Jun 2021152.40152.00155.55147.054076-0.75%
15 Jun 2021153.55140.00157.00140.00177094.10%
14 Jun 2021147.50148.00149.35135.50176251.24%
11 Jun 2021145.70158.00158.00143.6021965-5.91%
10 Jun 2021154.85160.00169.75152.0025467-1.68%
09 Jun 2021157.50165.00167.85155.1045034-5.94%
08 Jun 2021167.45159.70181.00143.1548277710.20%
07 Jun 2021151.95125.05151.95119.0017254519.98%
04 Jun 2021126.65131.00131.05123.0053160.44%
03 Jun 2021126.10132.50132.50119.0022143-0.20%
02 Jun 2021126.35116.15126.35115.00182269.97%
01 Jun 2021114.90110.45115.00106.9578923.98%
31 May 2021110.50112.80113.95108.206507-0.58%
28 May 2021111.15111.95114.70109.2511655-1.64%
27 May 2021113.00112.75114.50109.0585672.17%
26 May 2021110.60111.40112.75104.9569341.61%
25 May 2021108.85107.30111.15105.8587032.74%
24 May 2021105.95109.00114.60105.006444-5.36%
21 May 2021111.95114.70114.70106.6028753.80%
20 May 2021107.85111.50115.05105.002599-5.48%
19 May 2021114.10110.85115.00110.8541094.44%
18 May 2021109.25111.80113.15107.006050-0.05%
17 May 2021109.30106.90110.50102.10139736.48%
14 May 2021102.6598.30105.5093.5039232.70%
12 May 202199.9596.80101.5096.1511070.30%
11 May 202199.65102.05102.0592.1527233.10%
10 May 202196.6595.7597.9590.9523552.66%
07 May 202194.1593.0595.9087.5544291.45%
06 May 202192.8086.4593.0086.4013920.27%
05 May 202192.5598.0098.0090.5510383.01%
04 May 202189.8593.7099.1586.1513966-0.33%
03 May 202190.1588.9091.9587.008350.84%
30 Apr 202189.4091.5591.5585.402430.28%
29 Apr 202189.1594.9094.9084.251868-1.49%
28 Apr 202190.5090.2591.0082.4524004.02%
27 Apr 202187.0088.9588.9585.85731-1.30%
26 Apr 202188.1586.5094.5086.1016772.14%
23 Apr 202186.3080.0589.9580.0519521.41%
22 Apr 202185.1094.0094.0082.301761-1.33%
20 Apr 202186.2592.9592.9584.1014441.41%
19 Apr 202185.0573.3087.8573.3014566.45%
16 Apr 202179.9081.3082.5578.45806-2.38%
15 Apr 202181.8579.9585.8078.75859-1.80%
13 Apr 202183.3583.2592.3580.001772-2.69%
12 Apr 202185.6595.9095.9083.302669-3.27%
09 Apr 202188.5594.3594.9583.058053-4.01%
08 Apr 202192.2590.2595.0089.703560.05%
07 Apr 202192.2087.6094.9087.6010061.49%
06 Apr 202190.8591.5094.4590.15146-0.71%
05 Apr 202191.5091.4599.3591.455375-4.29%
01 Apr 202195.6092.0097.7091.557332.25%
31 Mar 202193.5093.8596.0091.15372-2.20%
30 Mar 202195.6093.8097.9093.80781.92%
26 Mar 202193.8093.0096.4593.001671.68%
25 Mar 202192.2598.8598.8591.85561-3.91%
24 Mar 202196.0093.4096.5593.404452.45%
23 Mar 202193.7092.1097.4092.10177-1.47%
22 Mar 202195.1092.1098.5592.102990.11%
19 Mar 202195.0093.3596.8093.35831.33%
18 Mar 202193.7595.5096.9593.302103-3.30%
17 Mar 202196.9596.8097.9593.952280.05%
16 Mar 202196.9094.5597.2588.9533934.59%
15 Mar 202192.6592.5096.5588.1517940.71%
12 Mar 202192.0092.5597.5592.001525-2.34%
10 Mar 202194.2092.6598.7090.501430-0.74%
09 Mar 202194.9098.3098.3094.05606-2.27%
08 Mar 202197.1097.4097.9095.304493.19%
05 Mar 202194.10101.40101.4093.603425-2.99%
04 Mar 202197.0090.0597.0090.0539374.98%
03 Mar 202192.4088.5092.4088.5037225.00%
02 Mar 202188.0087.5091.5087.502726-2.87%
01 Mar 202190.6093.8593.8588.103410.61%
26 Feb 202190.0589.2093.4589.05777-1.85%
25 Feb 202191.7589.0092.8585.5065593.73%
24 Feb 202188.4587.5088.4584.0030834.99%
23 Feb 202184.2584.5090.6084.005353-4.26%
22 Feb 202188.0089.0592.9588.003969-0.90%
19 Feb 202188.8085.6591.1085.65128447.18%
18 Feb 202182.8589.0089.0082.0022321.22%
17 Feb 202181.8578.8582.9071.5081888.12%
16 Feb 202175.7084.0084.0075.003376-3.87%
15 Feb 202178.7576.4578.7570.0584939.99%
12 Feb 202171.6073.4074.0571.00761-0.69%
11 Feb 202172.1077.5578.9570.303122-2.50%
10 Feb 202173.9573.1075.0071.65366-0.07%
09 Feb 202174.0071.5077.0070.4013304.23%
08 Feb 202171.0074.4076.2570.3028792.38%
05 Feb 202169.3567.5073.4567.50577-3.68%
04 Feb 202172.0075.5075.6571.05496-2.64%
03 Feb 202173.9568.2574.0568.2519014.75%
02 Feb 202170.6070.7573.3570.155610.14%
01 Feb 202170.5074.9075.7570.50403-3.75%
29 Jan 202173.2572.8573.3069.1529244.87%
28 Jan 202169.8568.7073.5568.70551-2.10%
27 Jan 202171.3573.4073.4068.651294-0.90%
25 Jan 202172.0068.6572.4067.2018984.12%
22 Jan 202169.1570.4072.0569.10281-2.33%
21 Jan 202170.8076.7076.7070.552023-3.61%
20 Jan 202173.4574.4575.8070.7522661.73%
19 Jan 202172.2068.8072.2066.9513084.94%
18 Jan 202168.8069.7570.4567.00847-1.36%
15 Jan 202169.7569.0072.7569.00846-1.41%
14 Jan 202170.7570.3075.2570.30339-3.41%
13 Jan 202173.2577.0078.0072.101422-3.24%
12 Jan 202175.7075.7078.0574.10602-2.51%
11 Jan 202177.6578.6078.6075.0527383.40%
08 Jan 202175.1079.9579.9574.404214-4.09%
07 Jan 202178.3077.2584.3076.659855-2.91%
06 Jan 202180.6575.5082.4074.8051952.61%
05 Jan 202178.6081.6081.6074.205191.09%
04 Jan 202177.7579.2579.2575.2527632.98%
01 Jan 202175.5074.9075.5074.9027114.93%
31 Dec 202071.9571.8571.9568.7561554.96%
30 Dec 202068.5572.2572.2567.55247-2.77%
29 Dec 202070.5068.4072.5568.055538-0.77%
28 Dec 202071.0569.9071.5066.1510792.82%
24 Dec 202069.1072.3072.3067.251330-1.92%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026