SALSTEEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 42.65 | 42.71 | 42.71 | 42.00 | 62171 | 1.74% |
| 18 Dec 2025 | 41.92 | 40.03 | 42.15 | 39.30 | 264237 | 4.41% |
| 17 Dec 2025 | 40.15 | 39.49 | 40.24 | 37.60 | 233698 | 4.75% |
| 16 Dec 2025 | 38.33 | 37.70 | 38.85 | 37.12 | 198666 | 3.45% |
| 15 Dec 2025 | 37.05 | 35.30 | 37.06 | 34.75 | 316334 | 4.96% |
| 12 Dec 2025 | 35.30 | 34.92 | 35.50 | 33.50 | 47834 | 1.09% |
| 11 Dec 2025 | 34.92 | 34.63 | 35.90 | 34.63 | 92815 | 0.84% |
| 10 Dec 2025 | 34.63 | 33.80 | 35.49 | 33.15 | 83117 | 2.46% |
| 09 Dec 2025 | 33.80 | 34.70 | 34.70 | 33.10 | 143885 | -2.85% |
| 08 Dec 2025 | 34.79 | 35.79 | 36.60 | 34.79 | 131001 | -5.02% |
| 05 Dec 2025 | 36.63 | 36.35 | 36.80 | 33.37 | 207330 | 4.27% |
| 04 Dec 2025 | 35.13 | 33.25 | 35.30 | 33.25 | 130704 | 0.49% |
| 03 Dec 2025 | 34.96 | 35.50 | 36.00 | 34.96 | 346651 | -5.03% |
| 02 Dec 2025 | 36.81 | 36.81 | 37.50 | 36.81 | 154515 | -5.01% |
| 01 Dec 2025 | 38.75 | 38.80 | 40.03 | 38.75 | 335577 | -5.00% |
| 28 Nov 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 8393 | -2.02% |
| 27 Nov 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 31844 | -2.00% |
| 26 Nov 2025 | 42.48 | 44.19 | 44.19 | 42.48 | 52052 | -2.01% |
| 25 Nov 2025 | 43.35 | 44.23 | 44.23 | 43.35 | 84492 | -1.99% |
| 24 Nov 2025 | 44.23 | 42.60 | 44.23 | 42.51 | 221018 | 1.96% |
| 21 Nov 2025 | 43.38 | 41.67 | 43.38 | 41.67 | 78642 | 2.00% |
| 20 Nov 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 55873 | 1.99% |
| 19 Nov 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 79488 | 1.98% |
| 18 Nov 2025 | 40.89 | 40.09 | 40.89 | 40.09 | 71543 | 2.00% |
| 17 Nov 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 67046 | 1.98% |
| 14 Nov 2025 | 39.31 | 39.45 | 40.12 | 39.31 | 220335 | -2.02% |
| 13 Nov 2025 | 40.12 | 40.00 | 40.79 | 40.00 | 185642 | -1.71% |
| 12 Nov 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 21360 | -2.02% |
| 11 Nov 2025 | 41.66 | 42.52 | 42.52 | 41.66 | 83215 | -2.02% |
| 10 Nov 2025 | 42.52 | 40.85 | 42.52 | 40.85 | 237777 | 1.99% |
| 07 Nov 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 200233 | 1.98% |
| 06 Nov 2025 | 40.88 | 40.08 | 40.88 | 40.08 | 138858 | 2.00% |
| 04 Nov 2025 | 40.08 | 38.51 | 40.08 | 38.51 | 320662 | 1.98% |
| 03 Nov 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 52929 | 2.00% |
| 31 Oct 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 82243 | 1.99% |
| 30 Oct 2025 | 37.78 | 36.49 | 37.78 | 36.49 | 120954 | 2.00% |
| 29 Oct 2025 | 37.04 | 35.59 | 37.04 | 35.59 | 347023 | 1.98% |
| 28 Oct 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 79080 | -2.02% |
| 27 Oct 2025 | 37.07 | 36.94 | 37.07 | 36.94 | 444536 | 1.98% |
| 24 Oct 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 139525 | 1.99% |
| 23 Oct 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 129040 | 4.98% |
| 21 Oct 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 45129 | 4.98% |
| 20 Oct 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 64867 | 5.00% |
| 17 Oct 2025 | 30.80 | 29.00 | 30.80 | 28.65 | 223861 | 4.98% |
| 16 Oct 2025 | 29.34 | 28.70 | 29.37 | 28.70 | 163627 | 4.86% |
| 15 Oct 2025 | 27.98 | 27.20 | 27.98 | 26.75 | 89618 | 4.99% |
| 14 Oct 2025 | 26.65 | 27.22 | 27.50 | 26.50 | 92879 | -2.09% |
| 13 Oct 2025 | 27.22 | 27.57 | 27.75 | 26.75 | 90652 | -1.27% |
| 10 Oct 2025 | 27.57 | 27.40 | 27.65 | 26.83 | 57247 | 0.15% |
| 09 Oct 2025 | 27.53 | 26.66 | 27.85 | 26.10 | 125464 | 1.06% |
| 08 Oct 2025 | 27.24 | 28.15 | 28.15 | 26.65 | 81697 | -1.02% |
| 07 Oct 2025 | 27.52 | 27.60 | 28.47 | 27.25 | 65268 | -3.34% |
| 06 Oct 2025 | 28.47 | 29.85 | 29.85 | 28.45 | 32618 | -2.33% |
| 03 Oct 2025 | 29.15 | 27.35 | 29.32 | 27.25 | 109534 | 4.37% |
| 01 Oct 2025 | 27.93 | 28.19 | 28.50 | 27.50 | 61390 | -0.96% |
| 30 Sep 2025 | 28.20 | 28.09 | 28.45 | 26.76 | 121417 | 0.25% |
| 29 Sep 2025 | 28.13 | 27.81 | 29.00 | 27.12 | 126306 | 1.15% |
| 26 Sep 2025 | 27.81 | 28.90 | 28.90 | 27.10 | 138591 | -2.32% |
| 25 Sep 2025 | 28.47 | 28.67 | 29.99 | 27.90 | 88464 | -2.23% |
| 24 Sep 2025 | 29.12 | 29.46 | 29.75 | 28.99 | 256849 | -4.59% |
| 23 Sep 2025 | 30.52 | 31.55 | 31.68 | 30.09 | 348560 | -3.66% |
| 22 Sep 2025 | 31.68 | 34.10 | 34.10 | 31.15 | 286318 | -2.46% |
| 19 Sep 2025 | 32.48 | 30.10 | 33.00 | 30.10 | 652133 | 2.49% |
| 18 Sep 2025 | 31.69 | 31.69 | 32.40 | 31.69 | 202644 | -5.01% |
| 17 Sep 2025 | 33.36 | 36.50 | 36.50 | 33.11 | 946490 | -4.30% |
| 16 Sep 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 154829 | 5.00% |
| 15 Sep 2025 | 33.20 | 33.00 | 33.20 | 32.21 | 625788 | 5.00% |
| 12 Sep 2025 | 31.62 | 30.07 | 31.73 | 29.07 | 762335 | 4.63% |
| 11 Sep 2025 | 30.22 | 30.80 | 30.80 | 28.30 | 405952 | 1.99% |
| 10 Sep 2025 | 29.63 | 29.90 | 31.53 | 26.62 | 3438061 | 1.26% |
| 09 Sep 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1644429 | 10.00% |
| 08 Sep 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 216362 | 19.98% |
| 05 Sep 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 276167 | 19.97% |
| 04 Sep 2025 | 18.48 | 18.55 | 18.60 | 17.93 | 158673 | 2.50% |
| 03 Sep 2025 | 18.03 | 17.80 | 18.30 | 17.80 | 99290 | 0.06% |
| 02 Sep 2025 | 18.02 | 18.20 | 18.40 | 17.80 | 102897 | -0.50% |
| 01 Sep 2025 | 18.11 | 17.93 | 18.40 | 17.76 | 390499 | 1.00% |
| 29 Aug 2025 | 17.93 | 17.50 | 18.10 | 16.91 | 144955 | 2.11% |
| 28 Aug 2025 | 17.56 | 17.15 | 18.19 | 16.85 | 127591 | 1.92% |
| 26 Aug 2025 | 17.23 | 17.50 | 17.89 | 17.15 | 72991 | -3.80% |
| 25 Aug 2025 | 17.91 | 17.97 | 18.45 | 17.64 | 270994 | 0.51% |
| 22 Aug 2025 | 17.82 | 16.70 | 17.95 | 16.50 | 328190 | 6.96% |
| 21 Aug 2025 | 16.66 | 16.88 | 17.30 | 16.00 | 235710 | 1.34% |
| 20 Aug 2025 | 16.44 | 16.08 | 16.60 | 15.61 | 135508 | 5.45% |
| 19 Aug 2025 | 15.59 | 15.97 | 16.19 | 15.49 | 153401 | -2.38% |
| 18 Aug 2025 | 15.97 | 15.28 | 16.24 | 15.28 | 110554 | 2.44% |
| 14 Aug 2025 | 15.59 | 15.21 | 15.98 | 15.18 | 137096 | 2.97% |
| 13 Aug 2025 | 15.14 | 15.70 | 16.24 | 14.37 | 175322 | -3.57% |
| 12 Aug 2025 | 15.70 | 15.70 | 16.30 | 15.52 | 121790 | 0.64% |
| 11 Aug 2025 | 15.60 | 16.30 | 16.64 | 15.32 | 102164 | -1.95% |
| 08 Aug 2025 | 15.91 | 15.85 | 16.75 | 15.62 | 46998 | 0.19% |
| 07 Aug 2025 | 15.88 | 16.16 | 16.82 | 15.72 | 89270 | -1.73% |
| 06 Aug 2025 | 16.16 | 16.06 | 17.19 | 16.06 | 244314 | -1.58% |
| 05 Aug 2025 | 16.42 | 16.33 | 16.45 | 15.97 | 108122 | 1.67% |
| 04 Aug 2025 | 16.15 | 16.73 | 16.79 | 16.05 | 71542 | -1.70% |
| 01 Aug 2025 | 16.43 | 17.35 | 18.60 | 16.21 | 564001 | -4.59% |
| 31 Jul 2025 | 17.22 | 15.15 | 17.99 | 15.15 | 1143184 | 9.82% |
| 30 Jul 2025 | 15.68 | 15.81 | 16.18 | 15.50 | 54012 | -1.69% |
| 29 Jul 2025 | 15.95 | 16.09 | 16.09 | 15.79 | 20225 | 1.01% |
| 28 Jul 2025 | 15.79 | 16.00 | 16.48 | 15.74 | 43364 | -0.88% |
| 25 Jul 2025 | 15.93 | 16.00 | 16.49 | 15.87 | 51274 | -0.69% |
| 24 Jul 2025 | 16.04 | 16.12 | 16.41 | 15.75 | 42122 | -0.50% |
| 23 Jul 2025 | 16.12 | 16.50 | 16.99 | 15.75 | 124296 | -2.89% |
| 22 Jul 2025 | 16.60 | 16.55 | 16.96 | 16.47 | 49572 | 0.30% |
| 21 Jul 2025 | 16.55 | 16.51 | 17.01 | 16.48 | 79428 | -1.49% |
| 18 Jul 2025 | 16.80 | 16.79 | 17.10 | 16.68 | 39976 | 0.06% |
| 17 Jul 2025 | 16.79 | 17.03 | 17.47 | 16.65 | 114324 | -0.94% |
| 16 Jul 2025 | 16.95 | 16.81 | 17.34 | 16.81 | 96655 | -0.88% |
| 15 Jul 2025 | 17.10 | 16.95 | 17.20 | 16.89 | 59779 | 0.47% |
| 14 Jul 2025 | 17.02 | 17.05 | 17.23 | 17.00 | 41707 | -0.64% |
| 11 Jul 2025 | 17.13 | 17.20 | 17.54 | 16.95 | 60884 | 0.06% |
| 10 Jul 2025 | 17.12 | 17.40 | 17.50 | 17.05 | 99543 | -1.55% |
| 09 Jul 2025 | 17.39 | 18.13 | 18.13 | 17.30 | 57742 | -2.25% |
| 08 Jul 2025 | 17.79 | 18.10 | 18.75 | 17.61 | 117295 | -2.09% |
| 07 Jul 2025 | 18.17 | 17.00 | 18.50 | 16.60 | 439808 | 5.89% |
| 04 Jul 2025 | 17.16 | 17.16 | 17.39 | 17.01 | 54024 | 0.00% |
| 03 Jul 2025 | 17.16 | 17.33 | 17.33 | 16.86 | 55274 | 1.06% |
| 02 Jul 2025 | 16.98 | 17.19 | 17.33 | 16.77 | 70558 | -1.22% |
| 01 Jul 2025 | 17.19 | 17.22 | 17.50 | 17.00 | 52196 | -0.17% |
| 30 Jun 2025 | 17.22 | 17.43 | 17.51 | 17.12 | 29079 | -0.75% |
| 27 Jun 2025 | 17.35 | 17.45 | 17.45 | 17.05 | 44714 | 0.87% |
| 26 Jun 2025 | 17.20 | 17.00 | 17.37 | 17.00 | 44896 | 0.58% |
| 25 Jun 2025 | 17.10 | 17.10 | 17.39 | 16.90 | 61688 | 0.29% |
| 24 Jun 2025 | 17.05 | 16.81 | 17.42 | 16.81 | 45538 | 1.91% |
| 23 Jun 2025 | 16.73 | 16.50 | 17.15 | 16.45 | 67112 | 0.18% |
| 20 Jun 2025 | 16.70 | 16.50 | 17.10 | 16.46 | 70757 | -0.54% |
| 19 Jun 2025 | 16.79 | 17.10 | 17.24 | 16.70 | 59932 | -0.94% |
| 18 Jun 2025 | 16.95 | 17.70 | 18.02 | 16.38 | 229395 | -4.72% |
| 17 Jun 2025 | 17.79 | 18.30 | 18.48 | 17.55 | 69280 | -0.56% |
| 16 Jun 2025 | 17.89 | 17.99 | 18.19 | 17.51 | 44593 | -0.67% |
| 13 Jun 2025 | 18.01 | 18.10 | 18.18 | 17.80 | 39981 | 0.84% |
| 12 Jun 2025 | 17.86 | 18.01 | 18.35 | 17.81 | 72488 | -1.11% |
| 11 Jun 2025 | 18.06 | 18.55 | 18.70 | 17.95 | 195751 | -0.77% |
| 10 Jun 2025 | 18.20 | 18.01 | 18.54 | 18.01 | 75873 | 0.05% |
| 09 Jun 2025 | 18.19 | 18.43 | 18.43 | 18.00 | 85107 | 0.33% |
| 06 Jun 2025 | 18.13 | 18.50 | 18.50 | 18.00 | 42884 | -0.87% |
| 05 Jun 2025 | 18.29 | 18.90 | 18.90 | 18.05 | 45175 | 0.94% |
| 04 Jun 2025 | 18.12 | 18.12 | 18.35 | 18.00 | 35801 | 0.06% |
| 03 Jun 2025 | 18.11 | 18.38 | 18.39 | 18.00 | 55288 | -1.52% |
| 02 Jun 2025 | 18.39 | 17.70 | 19.00 | 17.15 | 174944 | 1.66% |
| 30 May 2025 | 18.09 | 18.38 | 18.60 | 18.03 | 73964 | -0.60% |
| 29 May 2025 | 18.20 | 18.35 | 18.75 | 18.12 | 111429 | 0.44% |
| 28 May 2025 | 18.12 | 17.75 | 18.30 | 17.75 | 48516 | -0.11% |
| 27 May 2025 | 18.14 | 18.37 | 18.37 | 18.03 | 53885 | -0.49% |
| 26 May 2025 | 18.23 | 17.90 | 18.50 | 17.90 | 84573 | 1.00% |
| 23 May 2025 | 18.05 | 17.71 | 18.23 | 17.71 | 71131 | -0.11% |
| 22 May 2025 | 18.07 | 17.98 | 18.44 | 17.86 | 76942 | -0.82% |
| 21 May 2025 | 18.22 | 17.86 | 18.35 | 17.71 | 77322 | 2.30% |
| 20 May 2025 | 17.81 | 18.50 | 18.60 | 17.70 | 88311 | -2.73% |
| 19 May 2025 | 18.31 | 18.40 | 18.50 | 18.13 | 67747 | 1.05% |
| 16 May 2025 | 18.12 | 18.06 | 18.35 | 17.94 | 165463 | 0.28% |
| 15 May 2025 | 18.07 | 17.93 | 18.45 | 17.87 | 198574 | 1.23% |
| 14 May 2025 | 17.85 | 17.49 | 18.12 | 17.32 | 165510 | 3.60% |
| 13 May 2025 | 17.23 | 17.84 | 18.23 | 16.85 | 570648 | -2.27% |
| 12 May 2025 | 17.63 | 17.66 | 18.69 | 16.88 | 633764 | 1.85% |
| 09 May 2025 | 17.31 | 17.30 | 17.99 | 17.20 | 177998 | -4.36% |
| 08 May 2025 | 18.10 | 19.00 | 19.39 | 18.00 | 262580 | -3.93% |
| 07 May 2025 | 18.84 | 19.56 | 19.56 | 18.20 | 139056 | -4.41% |
| 06 May 2025 | 19.71 | 18.42 | 21.70 | 18.42 | 861621 | 4.34% |
| 05 May 2025 | 18.89 | 18.33 | 19.20 | 18.33 | 37075 | 0.96% |
| 02 May 2025 | 18.71 | 19.19 | 19.74 | 18.55 | 59329 | -2.50% |
| 30 Apr 2025 | 19.19 | 19.69 | 20.90 | 19.00 | 136434 | -2.29% |
| 29 Apr 2025 | 19.64 | 20.26 | 20.33 | 19.55 | 63061 | 0.00% |
| 28 Apr 2025 | 19.64 | 19.47 | 20.00 | 19.40 | 45114 | 0.36% |
| 25 Apr 2025 | 19.57 | 22.19 | 22.29 | 19.35 | 170606 | -7.60% |
| 24 Apr 2025 | 21.18 | 21.10 | 21.71 | 20.50 | 237092 | 0.47% |
| 23 Apr 2025 | 21.08 | 18.90 | 21.44 | 18.61 | 379678 | 11.06% |
| 22 Apr 2025 | 18.98 | 19.86 | 19.86 | 18.60 | 131352 | -2.87% |
| 21 Apr 2025 | 19.54 | 19.69 | 20.00 | 19.25 | 74506 | 0.10% |
| 17 Apr 2025 | 19.52 | 19.30 | 19.79 | 18.25 | 180660 | 4.05% |
| 16 Apr 2025 | 18.76 | 19.39 | 19.39 | 18.60 | 13608 | -0.79% |
| 15 Apr 2025 | 18.91 | 19.00 | 19.20 | 18.50 | 47833 | 1.34% |
| 11 Apr 2025 | 18.66 | 19.00 | 19.00 | 18.40 | 21301 | 2.75% |
| 09 Apr 2025 | 18.16 | 18.00 | 18.60 | 17.77 | 39573 | -0.60% |
| 08 Apr 2025 | 18.27 | 17.44 | 18.60 | 17.44 | 24646 | 4.76% |
| 07 Apr 2025 | 17.44 | 16.63 | 18.42 | 16.61 | 50036 | -5.68% |
| 04 Apr 2025 | 18.49 | 18.70 | 18.99 | 18.20 | 36779 | -0.59% |
| 03 Apr 2025 | 18.60 | 18.38 | 18.84 | 18.11 | 80094 | 1.20% |
| 02 Apr 2025 | 18.38 | 18.57 | 19.05 | 18.07 | 110062 | -1.39% |
| 01 Apr 2025 | 18.64 | 17.32 | 19.05 | 17.20 | 164334 | 7.56% |
| 28 Mar 2025 | 17.33 | 17.41 | 18.39 | 17.20 | 134515 | -1.92% |
| 27 Mar 2025 | 17.67 | 17.64 | 18.20 | 17.44 | 180970 | -2.05% |
| 26 Mar 2025 | 18.04 | 19.06 | 19.44 | 17.10 | 249080 | -5.05% |
| 25 Mar 2025 | 19.00 | 19.90 | 19.90 | 18.77 | 175408 | -1.96% |
| 24 Mar 2025 | 19.38 | 19.80 | 20.00 | 19.32 | 143112 | 1.31% |
| 21 Mar 2025 | 19.13 | 19.38 | 19.70 | 18.90 | 136017 | 1.32% |
| 20 Mar 2025 | 18.88 | 19.01 | 19.49 | 18.56 | 177869 | -0.16% |
| 19 Mar 2025 | 18.91 | 19.27 | 19.27 | 18.72 | 85071 | 2.16% |
| 18 Mar 2025 | 18.51 | 18.08 | 18.96 | 18.08 | 53971 | 2.43% |
| 17 Mar 2025 | 18.07 | 18.61 | 19.46 | 18.00 | 64733 | -2.74% |
| 13 Mar 2025 | 18.58 | 18.56 | 19.49 | 18.50 | 83073 | -0.43% |
| 12 Mar 2025 | 18.66 | 19.20 | 19.69 | 18.50 | 67547 | -0.69% |
| 11 Mar 2025 | 18.79 | 18.60 | 18.97 | 18.25 | 88812 | 1.68% |
| 10 Mar 2025 | 18.48 | 19.57 | 20.60 | 18.30 | 126539 | -8.33% |
| 07 Mar 2025 | 20.16 | 20.05 | 20.75 | 19.16 | 125268 | 0.85% |
| 06 Mar 2025 | 19.99 | 19.67 | 20.95 | 18.75 | 207782 | 7.07% |
| 05 Mar 2025 | 18.67 | 17.70 | 19.49 | 16.72 | 195583 | 10.93% |
| 04 Mar 2025 | 16.83 | 16.21 | 17.77 | 16.21 | 82885 | -0.18% |
| 03 Mar 2025 | 16.86 | 18.00 | 18.59 | 15.70 | 187287 | -7.46% |
| 28 Feb 2025 | 18.22 | 19.27 | 19.27 | 18.01 | 117385 | -4.00% |
| 27 Feb 2025 | 18.98 | 19.40 | 19.78 | 18.56 | 84862 | -0.42% |
| 25 Feb 2025 | 19.06 | 19.99 | 20.08 | 18.87 | 104616 | -2.76% |
| 24 Feb 2025 | 19.60 | 19.80 | 20.20 | 19.17 | 68110 | -0.25% |
| 21 Feb 2025 | 19.65 | 20.24 | 20.43 | 19.41 | 84557 | -1.11% |
| 20 Feb 2025 | 19.87 | 19.92 | 21.72 | 19.20 | 174562 | 1.12% |
| 19 Feb 2025 | 19.65 | 18.85 | 20.30 | 18.85 | 72421 | 4.13% |
| 18 Feb 2025 | 18.87 | 20.36 | 21.18 | 18.62 | 223552 | -7.27% |
| 17 Feb 2025 | 20.35 | 20.15 | 21.24 | 20.01 | 90781 | -0.54% |
| 14 Feb 2025 | 20.46 | 21.36 | 21.76 | 20.15 | 126666 | -5.15% |
| 13 Feb 2025 | 21.57 | 22.25 | 22.75 | 21.11 | 234702 | -2.93% |
| 12 Feb 2025 | 22.22 | 20.25 | 23.30 | 18.51 | 498077 | 10.88% |
| 11 Feb 2025 | 20.04 | 22.07 | 22.33 | 19.66 | 295753 | -10.97% |
| 10 Feb 2025 | 22.51 | 23.30 | 23.50 | 22.30 | 311089 | -3.18% |
| 07 Feb 2025 | 23.25 | 20.57 | 24.68 | 20.57 | 2396823 | 13.03% |
| 06 Feb 2025 | 20.57 | 20.25 | 21.00 | 20.10 | 60144 | 1.58% |
| 05 Feb 2025 | 20.25 | 20.60 | 20.85 | 19.71 | 34636 | -0.25% |
| 04 Feb 2025 | 20.30 | 19.96 | 20.95 | 19.26 | 78822 | 1.70% |
| 03 Feb 2025 | 19.96 | 20.40 | 20.40 | 19.50 | 39291 | -2.30% |
| 01 Feb 2025 | 20.43 | 21.24 | 21.70 | 20.06 | 72662 | 0.59% |
| 31 Jan 2025 | 20.31 | 20.84 | 20.84 | 20.01 | 21751 | 1.45% |
| 30 Jan 2025 | 20.02 | 20.70 | 20.95 | 19.90 | 58384 | -1.23% |
| 29 Jan 2025 | 20.27 | 20.10 | 20.99 | 20.00 | 63203 | 0.85% |
| 28 Jan 2025 | 20.10 | 20.36 | 21.75 | 19.75 | 116756 | -1.28% |
| 27 Jan 2025 | 20.36 | 20.81 | 23.00 | 20.17 | 192713 | -4.59% |
| 24 Jan 2025 | 21.34 | 22.49 | 22.49 | 21.26 | 49330 | -5.11% |
| 23 Jan 2025 | 22.49 | 21.55 | 22.98 | 20.21 | 118593 | 6.44% |
| 22 Jan 2025 | 21.13 | 21.06 | 21.96 | 19.80 | 58995 | 0.33% |
| 21 Jan 2025 | 21.06 | 21.85 | 22.00 | 20.90 | 25684 | -1.96% |
| 20 Jan 2025 | 21.48 | 21.80 | 22.00 | 21.10 | 39428 | 0.23% |
| 17 Jan 2025 | 21.43 | 21.81 | 22.70 | 21.25 | 27479 | -1.74% |
| 16 Jan 2025 | 21.81 | 21.39 | 22.64 | 21.39 | 55152 | 1.96% |
| 15 Jan 2025 | 21.39 | 22.00 | 22.98 | 21.21 | 199110 | 1.23% |
| 14 Jan 2025 | 21.13 | 19.01 | 21.13 | 19.01 | 101793 | 9.99% |
| 13 Jan 2025 | 19.21 | 21.17 | 21.98 | 19.02 | 116589 | -9.13% |
| 10 Jan 2025 | 21.14 | 21.98 | 22.21 | 21.00 | 53383 | -2.49% |
| 09 Jan 2025 | 21.68 | 23.19 | 23.19 | 21.22 | 37418 | -3.69% |
| 08 Jan 2025 | 22.51 | 23.18 | 23.18 | 22.50 | 43142 | -2.09% |
| 07 Jan 2025 | 22.99 | 21.96 | 23.70 | 21.76 | 77236 | 5.56% |
| 06 Jan 2025 | 21.78 | 23.88 | 23.88 | 21.32 | 86206 | -5.10% |
| 03 Jan 2025 | 22.95 | 22.79 | 23.24 | 22.65 | 53067 | 1.28% |
| 02 Jan 2025 | 22.66 | 23.16 | 23.31 | 22.56 | 65361 | -1.78% |
| 01 Jan 2025 | 23.07 | 23.22 | 23.49 | 22.52 | 45468 | -0.43% |
| 31 Dec 2024 | 23.17 | 22.99 | 23.44 | 22.62 | 37736 | 0.65% |
| 30 Dec 2024 | 23.02 | 22.70 | 23.84 | 22.60 | 95573 | 1.59% |
| 27 Dec 2024 | 22.66 | 23.44 | 23.44 | 22.50 | 67856 | -1.44% |
| 26 Dec 2024 | 22.99 | 23.31 | 23.56 | 22.71 | 63275 | -1.42% |
| 24 Dec 2024 | 23.32 | 23.92 | 23.92 | 23.25 | 33290 | -0.89% |
| 23 Dec 2024 | 23.53 | 23.96 | 24.50 | 23.14 | 69881 | -1.79% |
| 20 Dec 2024 | 23.96 | 24.30 | 24.85 | 23.86 | 73671 | -1.40% |
| 19 Dec 2024 | 24.30 | 24.50 | 25.11 | 24.00 | 54436 | -0.86% |
| 18 Dec 2024 | 24.51 | 23.65 | 24.75 | 23.65 | 74549 | 1.66% |
| 17 Dec 2024 | 24.11 | 24.88 | 24.88 | 24.00 | 94184 | -2.11% |
| 16 Dec 2024 | 24.63 | 25.10 | 25.70 | 24.50 | 120888 | -1.87% |
| 13 Dec 2024 | 25.10 | 25.55 | 25.88 | 24.61 | 134559 | -1.76% |
| 12 Dec 2024 | 25.55 | 26.44 | 26.44 | 25.21 | 64596 | -1.66% |
| 11 Dec 2024 | 25.98 | 25.70 | 26.80 | 25.27 | 118012 | 2.69% |
| 10 Dec 2024 | 25.30 | 25.79 | 26.00 | 24.95 | 59174 | -0.55% |
| 09 Dec 2024 | 25.44 | 25.15 | 25.75 | 25.11 | 55031 | 1.15% |
| 06 Dec 2024 | 25.15 | 26.08 | 26.76 | 25.02 | 157389 | -3.57% |
| 05 Dec 2024 | 26.08 | 26.60 | 27.00 | 25.55 | 273598 | 0.08% |
| 04 Dec 2024 | 26.06 | 25.00 | 26.27 | 25.00 | 114184 | 2.84% |
| 03 Dec 2024 | 25.34 | 23.88 | 25.90 | 23.88 | 174265 | 6.16% |
| 02 Dec 2024 | 23.87 | 24.30 | 24.58 | 23.75 | 102248 | -1.69% |
| 29 Nov 2024 | 24.28 | 24.48 | 24.59 | 23.99 | 26284 | 0.66% |
| 28 Nov 2024 | 24.12 | 24.21 | 24.74 | 24.01 | 54998 | -1.03% |
| 27 Nov 2024 | 24.37 | 24.94 | 25.31 | 24.20 | 57156 | 0.12% |
| 26 Nov 2024 | 24.34 | 24.60 | 24.75 | 24.18 | 49497 | -1.06% |
| 25 Nov 2024 | 24.60 | 24.64 | 25.79 | 24.37 | 72959 | 2.33% |
| 22 Nov 2024 | 24.04 | 24.74 | 24.79 | 23.71 | 69635 | -0.50% |
| 21 Nov 2024 | 24.16 | 25.00 | 25.58 | 24.00 | 101750 | -4.13% |
| 19 Nov 2024 | 25.20 | 25.89 | 25.89 | 24.94 | 62168 | 0.00% |
| 18 Nov 2024 | 25.20 | 24.39 | 26.00 | 23.50 | 98142 | 3.32% |
| 14 Nov 2024 | 24.39 | 24.49 | 25.41 | 24.14 | 85801 | 1.37% |
| 13 Nov 2024 | 24.06 | 26.26 | 26.27 | 23.78 | 253546 | -6.64% |
| 12 Nov 2024 | 25.77 | 26.23 | 27.14 | 25.50 | 77004 | -1.75% |
| 11 Nov 2024 | 26.23 | 27.25 | 27.65 | 26.20 | 105036 | -2.38% |
| 08 Nov 2024 | 26.87 | 27.87 | 28.64 | 26.55 | 136698 | -3.97% |
| 07 Nov 2024 | 27.98 | 28.39 | 29.23 | 27.59 | 214934 | 0.54% |
| 06 Nov 2024 | 27.83 | 26.39 | 28.27 | 25.66 | 311089 | 7.41% |
| 05 Nov 2024 | 25.91 | 26.94 | 26.94 | 25.66 | 115926 | -1.48% |
| 04 Nov 2024 | 26.30 | 26.30 | 26.72 | 25.65 | 126766 | 1.66% |
| 01 Nov 2024 | 25.87 | 26.15 | 26.20 | 25.20 | 89106 | 2.66% |
| 31 Oct 2024 | 25.20 | 24.88 | 25.60 | 24.88 | 45137 | 1.29% |
| 30 Oct 2024 | 24.88 | 24.75 | 25.39 | 24.55 | 62620 | -1.15% |
| 29 Oct 2024 | 25.17 | 25.75 | 25.75 | 24.26 | 279177 | 0.96% |
| 28 Oct 2024 | 24.93 | 24.76 | 25.86 | 24.22 | 73125 | 0.69% |
| 25 Oct 2024 | 24.76 | 25.00 | 25.80 | 24.26 | 133981 | -2.25% |
| 24 Oct 2024 | 25.33 | 25.99 | 26.99 | 24.55 | 165880 | -1.36% |
| 23 Oct 2024 | 25.68 | 23.60 | 26.20 | 23.60 | 378585 | -1.12% |
| 22 Oct 2024 | 25.97 | 26.47 | 26.47 | 24.91 | 269516 | 0.82% |
| 21 Oct 2024 | 25.76 | 26.49 | 26.60 | 25.22 | 126068 | -1.34% |
| 18 Oct 2024 | 26.11 | 24.90 | 26.80 | 24.45 | 270281 | 4.52% |
| 17 Oct 2024 | 24.98 | 27.00 | 27.04 | 24.55 | 177195 | -3.66% |
| 16 Oct 2024 | 25.93 | 26.01 | 26.65 | 25.56 | 76131 | -2.52% |
| 15 Oct 2024 | 26.60 | 27.40 | 27.40 | 26.10 | 73519 | -1.41% |
| 14 Oct 2024 | 26.98 | 27.50 | 27.90 | 26.52 | 106674 | 1.47% |
| 11 Oct 2024 | 26.59 | 26.75 | 28.09 | 26.06 | 150955 | -2.71% |
| 10 Oct 2024 | 27.33 | 28.19 | 28.49 | 27.00 | 110353 | -1.69% |
| 09 Oct 2024 | 27.80 | 27.50 | 28.47 | 27.50 | 149232 | 1.98% |
| 08 Oct 2024 | 27.26 | 26.19 | 27.90 | 25.92 | 196789 | 5.17% |
| 07 Oct 2024 | 25.92 | 28.69 | 28.69 | 25.48 | 461903 | -8.47% |
| 04 Oct 2024 | 28.32 | 29.49 | 29.49 | 28.00 | 371776 | -0.91% |
| 03 Oct 2024 | 28.58 | 28.89 | 29.90 | 28.01 | 352075 | -1.45% |
| 01 Oct 2024 | 29.00 | 28.35 | 29.70 | 27.76 | 447204 | 5.99% |
| 30 Sep 2024 | 27.36 | 29.93 | 29.93 | 26.72 | 339896 | -7.47% |
| 27 Sep 2024 | 29.57 | 29.85 | 31.18 | 29.12 | 701631 | 2.32% |
| 26 Sep 2024 | 28.90 | 28.65 | 29.89 | 28.55 | 425215 | 1.37% |
| 25 Sep 2024 | 28.51 | 29.00 | 29.74 | 28.12 | 325026 | -1.76% |
| 24 Sep 2024 | 29.02 | 28.91 | 29.73 | 28.25 | 716978 | 2.83% |
| 23 Sep 2024 | 28.22 | 26.70 | 28.50 | 26.70 | 502377 | 5.69% |
| 20 Sep 2024 | 26.70 | 25.40 | 27.79 | 24.66 | 498232 | 5.16% |
| 19 Sep 2024 | 25.39 | 25.25 | 28.00 | 25.10 | 331282 | -2.98% |
| 18 Sep 2024 | 26.17 | 26.79 | 26.90 | 25.75 | 403383 | -1.54% |
| 17 Sep 2024 | 26.58 | 27.65 | 28.04 | 26.06 | 354067 | -3.87% |
| 16 Sep 2024 | 27.65 | 28.99 | 29.49 | 26.92 | 495107 | -2.30% |
| 13 Sep 2024 | 28.30 | 26.61 | 28.40 | 26.51 | 674087 | 5.44% |
| 12 Sep 2024 | 26.84 | 27.85 | 28.62 | 26.51 | 566567 | -1.03% |
| 11 Sep 2024 | 27.12 | 26.08 | 27.50 | 26.00 | 915399 | 3.99% |
| 10 Sep 2024 | 26.08 | 26.01 | 27.70 | 24.72 | 1597617 | 2.19% |
| 09 Sep 2024 | 25.52 | 23.70 | 25.52 | 22.69 | 759384 | 10.00% |
| 06 Sep 2024 | 23.20 | 23.28 | 23.80 | 22.61 | 277345 | -0.26% |
| 05 Sep 2024 | 23.26 | 23.10 | 23.89 | 21.70 | 356802 | 1.48% |
| 04 Sep 2024 | 22.92 | 22.29 | 23.69 | 21.67 | 289953 | 5.48% |
| 03 Sep 2024 | 21.73 | 22.14 | 22.40 | 21.60 | 114618 | -1.85% |
| 02 Sep 2024 | 22.14 | 23.13 | 23.21 | 21.61 | 114217 | -4.28% |
| 30 Aug 2024 | 23.13 | 23.29 | 23.89 | 22.70 | 184823 | 1.89% |
| 29 Aug 2024 | 22.70 | 22.39 | 23.24 | 22.36 | 181722 | 2.21% |
| 28 Aug 2024 | 22.21 | 23.40 | 23.40 | 22.00 | 186836 | -2.97% |
| 27 Aug 2024 | 22.89 | 25.50 | 25.50 | 22.80 | 597058 | -6.61% |
| 26 Aug 2024 | 24.51 | 23.49 | 24.51 | 23.49 | 230554 | 9.96% |
| 23 Aug 2024 | 22.29 | 21.95 | 22.69 | 21.65 | 234887 | 3.15% |
| 22 Aug 2024 | 21.61 | 21.40 | 21.61 | 20.30 | 126153 | 4.95% |
| 21 Aug 2024 | 20.59 | 19.60 | 20.59 | 19.41 | 74256 | 5.00% |
| 20 Aug 2024 | 19.61 | 19.76 | 20.25 | 19.05 | 150453 | 1.19% |
| 19 Aug 2024 | 19.38 | 19.45 | 19.60 | 19.06 | 45569 | 1.10% |
| 16 Aug 2024 | 19.17 | 18.97 | 19.45 | 18.70 | 75334 | 1.05% |
| 14 Aug 2024 | 18.97 | 19.45 | 19.45 | 18.74 | 47707 | 1.23% |
| 13 Aug 2024 | 18.74 | 19.50 | 19.79 | 18.56 | 70395 | -3.35% |
| 12 Aug 2024 | 19.39 | 20.55 | 20.55 | 19.25 | 107568 | -3.77% |
| 09 Aug 2024 | 20.15 | 19.88 | 20.15 | 19.86 | 40646 | 1.26% |
| 08 Aug 2024 | 19.90 | 20.29 | 20.30 | 19.90 | 53322 | -1.97% |
| 07 Aug 2024 | 20.30 | 20.01 | 20.35 | 20.01 | 61465 | -0.20% |
| 06 Aug 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 19251 | -2.02% |
| 05 Aug 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 7428 | -2.03% |
| 02 Aug 2024 | 21.19 | 21.19 | 21.50 | 21.19 | 74022 | -2.03% |
| 01 Aug 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 32970 | 1.98% |
| 31 Jul 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 27747 | 1.97% |
| 30 Jul 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 35501 | 1.96% |
| 29 Jul 2024 | 20.40 | 20.05 | 20.40 | 20.05 | 89426 | 2.00% |
| 26 Jul 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 27215 | 0.15% |
| 25 Jul 2024 | 19.97 | 19.58 | 19.97 | 19.58 | 32673 | 1.99% |
| 24 Jul 2024 | 19.58 | 19.50 | 19.58 | 19.45 | 28986 | 0.00% |
| 23 Jul 2024 | 19.58 | 19.98 | 19.98 | 19.58 | 13692 | -1.51% |
| 22 Jul 2024 | 19.88 | 20.00 | 20.00 | 19.88 | 17953 | -2.02% |
| 19 Jul 2024 | 20.29 | 20.69 | 20.69 | 20.29 | 18670 | -2.03% |
| 18 Jul 2024 | 20.71 | 20.58 | 20.80 | 20.58 | 48226 | -1.38% |
| 16 Jul 2024 | 21.00 | 21.12 | 21.12 | 21.00 | 33313 | -0.57% |
| 15 Jul 2024 | 21.12 | 21.11 | 21.12 | 21.11 | 33667 | -2.00% |
| 12 Jul 2024 | 21.55 | 21.85 | 21.85 | 21.55 | 12139 | -2.00% |
| 11 Jul 2024 | 21.99 | 22.01 | 22.05 | 21.99 | 37357 | 0.18% |
| 10 Jul 2024 | 21.95 | 21.92 | 21.95 | 21.92 | 48290 | -1.88% |
| 09 Jul 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 12980 | -2.01% |
| 08 Jul 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 18759 | -2.02% |
| 05 Jul 2024 | 23.30 | 24.00 | 24.00 | 23.00 | 140264 | -2.31% |
| 04 Jul 2024 | 23.85 | 24.00 | 24.10 | 22.50 | 284211 | 2.80% |
| 03 Jul 2024 | 23.20 | 22.20 | 23.26 | 21.85 | 300255 | 4.69% |
| 02 Jul 2024 | 22.16 | 22.16 | 22.16 | 21.55 | 220131 | 4.97% |
| 01 Jul 2024 | 21.11 | 21.05 | 21.11 | 21.05 | 42997 | 4.97% |
| 28 Jun 2024 | 20.11 | 20.80 | 21.00 | 19.54 | 88987 | -1.13% |
| 27 Jun 2024 | 20.34 | 20.20 | 20.75 | 19.65 | 84871 | -0.05% |
| 26 Jun 2024 | 20.35 | 21.00 | 21.00 | 20.20 | 114988 | -4.01% |
| 25 Jun 2024 | 21.20 | 22.99 | 22.99 | 21.15 | 233941 | -4.68% |
| 24 Jun 2024 | 22.24 | 22.24 | 22.24 | 21.19 | 136537 | 4.96% |
| 21 Jun 2024 | 21.19 | 20.44 | 21.19 | 20.44 | 170404 | 1.97% |
| 20 Jun 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 10979 | -2.03% |
| 19 Jun 2024 | 21.21 | 22.07 | 22.07 | 21.21 | 87195 | -2.03% |
| 18 Jun 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 38816 | 1.98% |
| 14 Jun 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20357 | 1.97% |
| 13 Jun 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 26462 | 1.96% |
| 12 Jun 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 11967 | 2.00% |
| 11 Jun 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 27084 | 1.99% |
| 10 Jun 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 32263 | 1.97% |
| 07 Jun 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 11272 | 1.85% |
| 06 Jun 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 22029 | 1.89% |
| 05 Jun 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 100604 | -1.85% |
| 04 Jun 2024 | 18.90 | 19.00 | 19.00 | 18.90 | 42446 | -1.82% |
| 03 Jun 2024 | 19.25 | 19.05 | 19.35 | 19.05 | 44242 | -0.52% |
| 31 May 2024 | 19.35 | 20.10 | 20.10 | 19.35 | 24922 | -2.03% |
| 30 May 2024 | 19.75 | 19.15 | 19.75 | 19.05 | 38142 | 1.80% |
| 29 May 2024 | 19.40 | 19.75 | 19.75 | 19.35 | 15174 | -1.77% |
| 28 May 2024 | 19.75 | 19.75 | 19.85 | 19.75 | 25446 | -0.50% |
| 27 May 2024 | 19.85 | 20.25 | 20.25 | 19.85 | 18799 | -1.98% |
| 24 May 2024 | 20.25 | 20.60 | 20.60 | 20.25 | 22985 | -1.94% |
| 23 May 2024 | 20.65 | 20.60 | 20.65 | 20.45 | 100165 | -0.96% |
| 22 May 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 37735 | -1.88% |
| 21 May 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 151323 | -1.85% |
| 18 May 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 4418 | -2.04% |
| 17 May 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 37938 | -2.00% |
| 16 May 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 35603 | 4.88% |
| 15 May 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 35532 | 4.88% |
| 14 May 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 33782 | 4.86% |
| 13 May 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 82510 | 4.83% |
| 10 May 2024 | 18.65 | 19.40 | 19.40 | 18.50 | 42399 | -2.36% |
| 09 May 2024 | 19.10 | 19.25 | 19.25 | 18.50 | 58627 | 4.09% |
| 08 May 2024 | 18.35 | 18.35 | 18.70 | 17.80 | 52875 | 0.00% |
| 07 May 2024 | 18.35 | 19.10 | 19.45 | 18.10 | 99037 | -3.67% |
| 06 May 2024 | 19.05 | 20.45 | 20.45 | 19.00 | 102974 | -4.27% |
| 03 May 2024 | 19.90 | 20.70 | 20.70 | 19.90 | 60135 | -1.97% |
| 02 May 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 59873 | 1.75% |
| 30 Apr 2024 | 19.95 | 19.70 | 19.95 | 19.70 | 27207 | 1.79% |
| 29 Apr 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 65487 | 0.26% |
| 26 Apr 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 18413 | 1.82% |
| 25 Apr 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 14851 | 1.86% |
| 24 Apr 2024 | 18.85 | 18.65 | 18.85 | 18.60 | 36818 | 1.07% |
| 23 Apr 2024 | 18.65 | 18.90 | 18.90 | 18.65 | 34428 | -1.58% |
| 22 Apr 2024 | 18.95 | 18.70 | 18.95 | 18.70 | 33212 | -0.26% |
| 19 Apr 2024 | 19.00 | 19.00 | 19.00 | 18.95 | 26558 | 0.00% |
| 18 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 42459 | 0.00% |
| 16 Apr 2024 | 19.00 | 19.35 | 19.35 | 19.00 | 45602 | -1.81% |
| 15 Apr 2024 | 19.35 | 19.70 | 19.70 | 19.35 | 41206 | -2.03% |
| 12 Apr 2024 | 19.75 | 19.80 | 19.80 | 19.75 | 19575 | -1.50% |
| 10 Apr 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 50355 | -1.96% |
| 09 Apr 2024 | 20.45 | 20.50 | 20.50 | 20.45 | 44627 | -1.92% |
| 08 Apr 2024 | 20.85 | 21.20 | 21.25 | 20.85 | 63169 | -1.88% |
| 05 Apr 2024 | 21.25 | 21.00 | 21.25 | 21.00 | 35635 | 0.00% |
| 04 Apr 2024 | 21.25 | 20.50 | 21.25 | 20.50 | 71108 | 1.92% |
| 03 Apr 2024 | 20.85 | 21.00 | 21.00 | 20.65 | 36847 | -0.95% |
| 02 Apr 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 24555 | 0.00% |
| 01 Apr 2024 | 21.05 | 20.95 | 21.05 | 20.95 | 25786 | 1.94% |
| 28 Mar 2024 | 20.65 | 21.95 | 21.95 | 20.55 | 124173 | -4.40% |
| 27 Mar 2024 | 21.60 | 21.65 | 21.65 | 20.50 | 90903 | 4.60% |
| 26 Mar 2024 | 20.65 | 20.60 | 20.65 | 18.80 | 157852 | 4.82% |
| 22 Mar 2024 | 19.70 | 18.80 | 19.70 | 18.50 | 87153 | 4.79% |
| 21 Mar 2024 | 18.80 | 17.90 | 18.80 | 17.15 | 111193 | 4.74% |
| 20 Mar 2024 | 17.95 | 18.60 | 18.60 | 17.80 | 76227 | -4.01% |
| 19 Mar 2024 | 18.70 | 19.95 | 20.25 | 18.50 | 241428 | -3.86% |
| 18 Mar 2024 | 19.45 | 18.10 | 19.45 | 17.65 | 172726 | 4.85% |
| 15 Mar 2024 | 18.55 | 18.35 | 18.55 | 18.35 | 103406 | -0.80% |
| 14 Mar 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 21909 | -1.84% |
| 13 Mar 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 8413 | -1.80% |
| 12 Mar 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 11825 | -2.02% |
| 11 Mar 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 23003 | -1.98% |
| 07 Mar 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 139147 | -1.94% |
| 06 Mar 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 11844 | -1.90% |
| 05 Mar 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 34300 | -1.87% |
| 04 Mar 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 22579 | -1.83% |
| 02 Mar 2024 | 21.80 | 22.25 | 22.25 | 21.80 | 19817 | -2.02% |
| 01 Mar 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 27180 | -1.98% |
| 29 Feb 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 7720 | -1.94% |
| 28 Feb 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 33128 | -1.91% |
| 27 Feb 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 19735 | -1.87% |
| 26 Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 32124 | -1.84% |
| 23 Feb 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 28361 | -2.00% |
| 22 Feb 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 17657 | -1.96% |
| 21 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 24964 | -1.92% |
| 20 Feb 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 13327 | -1.89% |
| 19 Feb 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 22971 | -2.03% |
| 16 Feb 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 10516 | -1.99% |
| 15 Feb 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 12804 | -1.95% |
| 14 Feb 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 24290 | -1.92% |
| 13 Feb 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 10474 | -1.88% |
| 12 Feb 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 26425 | -2.01% |
| 09 Feb 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 55770 | -1.97% |
| 08 Feb 2024 | 30.45 | 30.30 | 30.45 | 30.00 | 570202 | 5.00% |
| 07 Feb 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 215715 | 4.88% |
| 06 Feb 2024 | 27.65 | 26.85 | 27.65 | 26.70 | 531304 | 4.93% |
| 05 Feb 2024 | 26.35 | 25.45 | 26.35 | 25.45 | 340859 | 4.98% |
| 02 Feb 2024 | 25.10 | 24.90 | 25.20 | 24.55 | 230921 | 0.80% |
| 01 Feb 2024 | 24.90 | 25.10 | 25.20 | 24.15 | 168644 | -0.80% |
| 31 Jan 2024 | 25.10 | 24.80 | 25.25 | 24.50 | 172464 | 2.66% |
| 30 Jan 2024 | 24.45 | 25.05 | 25.05 | 24.00 | 210606 | -1.81% |
| 29 Jan 2024 | 24.90 | 25.35 | 25.50 | 24.50 | 274744 | 1.22% |
| 25 Jan 2024 | 24.60 | 24.70 | 24.85 | 24.00 | 98306 | 1.03% |
| 24 Jan 2024 | 24.35 | 24.65 | 24.65 | 23.50 | 80895 | 0.00% |
| 23 Jan 2024 | 24.35 | 25.30 | 25.40 | 23.80 | 208095 | -1.42% |
| 20 Jan 2024 | 24.70 | 24.80 | 25.75 | 24.30 | 91953 | -0.40% |
| 19 Jan 2024 | 24.80 | 26.10 | 26.10 | 24.20 | 269161 | -1.98% |
| 18 Jan 2024 | 25.30 | 24.50 | 25.30 | 23.30 | 169601 | 4.98% |
| 17 Jan 2024 | 24.10 | 24.50 | 24.65 | 24.00 | 141971 | -2.23% |
| 16 Jan 2024 | 24.65 | 25.25 | 25.45 | 24.05 | 141857 | -1.79% |
| 15 Jan 2024 | 25.10 | 25.35 | 25.95 | 24.15 | 217554 | 0.60% |
| 12 Jan 2024 | 24.95 | 25.85 | 25.90 | 24.90 | 153034 | -1.58% |
| 11 Jan 2024 | 25.35 | 25.45 | 25.95 | 24.70 | 240060 | 1.20% |
| 10 Jan 2024 | 25.05 | 25.00 | 25.70 | 24.25 | 181646 | -0.60% |
| 09 Jan 2024 | 25.20 | 25.90 | 25.90 | 25.00 | 196958 | -1.37% |
| 08 Jan 2024 | 25.55 | 25.90 | 26.40 | 25.10 | 343509 | 0.59% |
| 05 Jan 2024 | 25.40 | 24.75 | 25.45 | 24.10 | 393245 | 4.74% |
| 04 Jan 2024 | 24.25 | 24.45 | 24.65 | 24.00 | 214252 | 0.62% |
| 03 Jan 2024 | 24.10 | 24.70 | 24.70 | 23.35 | 143756 | -1.23% |
| 02 Jan 2024 | 24.40 | 24.80 | 24.90 | 24.25 | 157359 | -0.41% |
| 01 Jan 2024 | 24.50 | 25.30 | 25.30 | 23.10 | 239968 | 0.82% |
| 29 Dec 2023 | 24.30 | 25.45 | 25.50 | 23.60 | 310005 | -1.82% |
| 28 Dec 2023 | 24.75 | 24.10 | 24.75 | 23.90 | 447369 | 4.87% |
| 27 Dec 2023 | 23.60 | 23.45 | 24.00 | 23.45 | 326482 | -4.26% |
| 26 Dec 2023 | 24.65 | 25.95 | 26.70 | 24.65 | 168199 | -5.01% |
| 22 Dec 2023 | 25.95 | 25.45 | 27.10 | 25.30 | 1590741 | 2.57% |
| 21 Dec 2023 | 25.30 | 27.35 | 27.35 | 24.00 | 2448348 | -4.89% |
| 20 Dec 2023 | 26.60 | 23.95 | 27.45 | 23.40 | 10455772 | 16.16% |
| 19 Dec 2023 | 22.90 | 19.40 | 22.90 | 19.15 | 3679538 | 19.90% |
| 18 Dec 2023 | 19.10 | 19.35 | 19.70 | 19.00 | 272016 | 0.79% |
| 15 Dec 2023 | 18.95 | 19.05 | 19.55 | 18.80 | 263952 | -0.26% |
| 14 Dec 2023 | 19.00 | 19.10 | 19.25 | 18.95 | 199377 | 0.53% |
| 13 Dec 2023 | 18.90 | 19.10 | 19.10 | 18.85 | 121785 | -0.79% |
| 12 Dec 2023 | 19.05 | 19.50 | 19.60 | 18.90 | 218102 | -1.55% |
| 11 Dec 2023 | 19.35 | 19.40 | 19.70 | 19.00 | 248691 | 1.04% |
| 08 Dec 2023 | 19.15 | 19.85 | 19.85 | 18.95 | 324484 | -2.05% |
| 07 Dec 2023 | 19.55 | 19.10 | 19.75 | 19.10 | 508846 | 2.36% |
| 06 Dec 2023 | 19.10 | 18.90 | 19.25 | 18.50 | 303411 | 4.09% |
| 05 Dec 2023 | 18.35 | 18.95 | 19.05 | 17.80 | 262178 | -2.39% |
| 04 Dec 2023 | 18.80 | 19.55 | 19.90 | 18.70 | 318470 | 0.00% |
| 01 Dec 2023 | 18.80 | 18.95 | 19.20 | 18.70 | 187686 | 0.53% |
| 30 Nov 2023 | 18.70 | 19.75 | 19.85 | 18.30 | 511889 | -5.08% |
| 29 Nov 2023 | 19.70 | 19.30 | 20.70 | 19.25 | 1183589 | 3.14% |
| 28 Nov 2023 | 19.10 | 18.85 | 19.50 | 18.70 | 715004 | 5.23% |
| 24 Nov 2023 | 18.15 | 18.60 | 18.75 | 18.00 | 154394 | -1.63% |
| 23 Nov 2023 | 18.45 | 18.55 | 18.75 | 18.25 | 172380 | 0.27% |
| 22 Nov 2023 | 18.40 | 18.90 | 18.95 | 17.75 | 321199 | -2.65% |
| 21 Nov 2023 | 18.90 | 18.90 | 19.25 | 18.40 | 458583 | 0.53% |
| 20 Nov 2023 | 18.80 | 18.85 | 20.10 | 18.60 | 1564448 | 0.27% |
| 17 Nov 2023 | 18.75 | 16.60 | 19.65 | 16.55 | 5056049 | 14.33% |
| 16 Nov 2023 | 16.40 | 16.20 | 16.90 | 15.85 | 476360 | 2.82% |
| 15 Nov 2023 | 15.95 | 16.25 | 16.25 | 15.70 | 103707 | 0.63% |
| 13 Nov 2023 | 15.85 | 15.70 | 15.95 | 15.70 | 80338 | 1.28% |
| 12 Nov 2023 | 15.65 | 15.70 | 15.95 | 15.30 | 73052 | 0.97% |
| 10 Nov 2023 | 15.50 | 14.85 | 15.70 | 14.85 | 251041 | 4.73% |
| 09 Nov 2023 | 14.80 | 16.35 | 16.35 | 13.90 | 546636 | -7.50% |
| 08 Nov 2023 | 16.00 | 16.40 | 16.55 | 15.85 | 333607 | -2.44% |
| 07 Nov 2023 | 16.40 | 16.70 | 16.75 | 16.25 | 178972 | -1.50% |
| 06 Nov 2023 | 16.65 | 16.40 | 17.40 | 16.40 | 340556 | 2.78% |
| 03 Nov 2023 | 16.20 | 16.20 | 16.35 | 15.95 | 118231 | 0.93% |
| 02 Nov 2023 | 16.05 | 16.25 | 16.25 | 15.85 | 49839 | 0.94% |
| 01 Nov 2023 | 15.90 | 16.25 | 16.40 | 15.75 | 172320 | 0.00% |
| 31 Oct 2023 | 15.90 | 15.95 | 16.20 | 15.50 | 99629 | 2.25% |
| 30 Oct 2023 | 15.55 | 15.35 | 15.55 | 14.65 | 56493 | 4.71% |
| 27 Oct 2023 | 14.85 | 14.55 | 14.95 | 13.80 | 112922 | 4.21% |
| 26 Oct 2023 | 14.25 | 14.70 | 14.80 | 13.80 | 58575 | -1.72% |
| 25 Oct 2023 | 14.50 | 15.00 | 15.60 | 14.25 | 89501 | -3.33% |
| 23 Oct 2023 | 15.00 | 16.00 | 16.00 | 15.00 | 100458 | -4.76% |
| 20 Oct 2023 | 15.75 | 16.05 | 16.20 | 15.70 | 97655 | -1.56% |
| 19 Oct 2023 | 16.00 | 16.05 | 16.05 | 15.65 | 70875 | 0.63% |
| 18 Oct 2023 | 15.90 | 16.00 | 16.20 | 15.65 | 43108 | -0.62% |
| 17 Oct 2023 | 16.00 | 16.40 | 16.40 | 15.85 | 112384 | -1.23% |
| 16 Oct 2023 | 16.20 | 16.15 | 16.20 | 15.60 | 33296 | 0.00% |
| 13 Oct 2023 | 16.20 | 16.35 | 16.35 | 15.85 | 68155 | 0.93% |
| 12 Oct 2023 | 16.05 | 16.45 | 16.45 | 15.85 | 58412 | -0.31% |
| 11 Oct 2023 | 16.10 | 16.50 | 16.50 | 16.00 | 71499 | 1.26% |
| 10 Oct 2023 | 15.90 | 16.15 | 16.35 | 15.80 | 42014 | -0.62% |
| 09 Oct 2023 | 16.00 | 16.10 | 16.40 | 15.95 | 60444 | -1.54% |
| 06 Oct 2023 | 16.25 | 16.65 | 16.65 | 16.05 | 89881 | -1.22% |
| 05 Oct 2023 | 16.45 | 16.20 | 16.70 | 16.10 | 75236 | 1.23% |
| 04 Oct 2023 | 16.25 | 16.20 | 16.65 | 16.15 | 45532 | 0.62% |
| 03 Oct 2023 | 16.15 | 16.75 | 16.75 | 16.00 | 41081 | -1.82% |
| 29 Sep 2023 | 16.45 | 16.75 | 16.75 | 15.60 | 71931 | 1.23% |
| 28 Sep 2023 | 16.25 | 16.60 | 16.60 | 16.05 | 49687 | 0.31% |
| 27 Sep 2023 | 16.20 | 16.85 | 16.85 | 16.05 | 70181 | -1.52% |
| 26 Sep 2023 | 16.45 | 16.45 | 16.85 | 16.05 | 68876 | 0.92% |
| 25 Sep 2023 | 16.30 | 16.00 | 16.50 | 16.00 | 42371 | 1.88% |
| 22 Sep 2023 | 16.00 | 16.50 | 16.50 | 16.00 | 49355 | -1.23% |
| 21 Sep 2023 | 16.20 | 16.30 | 16.50 | 16.00 | 40226 | -0.61% |
| 20 Sep 2023 | 16.30 | 16.35 | 16.60 | 16.05 | 63962 | -0.31% |
| 18 Sep 2023 | 16.35 | 16.80 | 16.90 | 16.15 | 110459 | -1.51% |
| 15 Sep 2023 | 16.60 | 16.70 | 16.95 | 16.20 | 46800 | 1.22% |
| 14 Sep 2023 | 16.40 | 16.40 | 16.90 | 16.30 | 81648 | 0.61% |
| 13 Sep 2023 | 16.30 | 16.30 | 16.95 | 16.00 | 50659 | -1.81% |
| 12 Sep 2023 | 16.60 | 17.35 | 17.35 | 16.40 | 124032 | -3.49% |
| 11 Sep 2023 | 17.20 | 17.00 | 17.35 | 16.30 | 183861 | 3.93% |
| 08 Sep 2023 | 16.55 | 16.85 | 16.90 | 16.30 | 115719 | -0.30% |
| 07 Sep 2023 | 16.60 | 16.95 | 16.95 | 16.50 | 66496 | 0.30% |
| 06 Sep 2023 | 16.55 | 16.65 | 17.30 | 16.25 | 116298 | -2.65% |
| 05 Sep 2023 | 17.00 | 17.30 | 17.30 | 16.30 | 183529 | 1.19% |
| 04 Sep 2023 | 16.80 | 16.35 | 16.80 | 16.15 | 260389 | 5.00% |
| 01 Sep 2023 | 16.00 | 15.85 | 16.20 | 15.80 | 40985 | 0.95% |
| 31 Aug 2023 | 15.85 | 16.25 | 16.25 | 15.80 | 81907 | -1.55% |
| 30 Aug 2023 | 16.10 | 15.70 | 16.45 | 15.70 | 119168 | 2.55% |
| 29 Aug 2023 | 15.70 | 16.40 | 16.40 | 15.65 | 110307 | -2.18% |
| 28 Aug 2023 | 16.05 | 16.05 | 16.40 | 15.80 | 77291 | 0.00% |
| 25 Aug 2023 | 16.05 | 16.00 | 16.40 | 15.90 | 42733 | -0.31% |
| 24 Aug 2023 | 16.10 | 16.25 | 16.55 | 15.90 | 100341 | -0.92% |
| 23 Aug 2023 | 16.25 | 16.45 | 16.45 | 16.05 | 32415 | 0.93% |
| 22 Aug 2023 | 16.10 | 16.10 | 16.30 | 15.90 | 41445 | 1.26% |
| 21 Aug 2023 | 15.90 | 16.50 | 16.50 | 15.70 | 125009 | -3.34% |
| 18 Aug 2023 | 16.45 | 16.45 | 16.80 | 15.65 | 93966 | 0.00% |
| 17 Aug 2023 | 16.45 | 16.75 | 17.30 | 16.20 | 95268 | -1.79% |
| 16 Aug 2023 | 16.75 | 16.65 | 17.00 | 16.00 | 68866 | 0.60% |
| 14 Aug 2023 | 16.65 | 17.35 | 17.45 | 16.20 | 44793 | -2.06% |
| 11 Aug 2023 | 17.00 | 17.95 | 17.95 | 16.90 | 68461 | -2.86% |
| 10 Aug 2023 | 17.50 | 18.20 | 18.20 | 17.05 | 104355 | -1.69% |
| 09 Aug 2023 | 17.80 | 18.20 | 18.20 | 17.60 | 92431 | 0.28% |
| 08 Aug 2023 | 17.75 | 18.25 | 18.25 | 17.50 | 175085 | -0.56% |
| 07 Aug 2023 | 17.85 | 18.05 | 18.25 | 17.70 | 47990 | 0.85% |
| 04 Aug 2023 | 17.70 | 17.75 | 18.25 | 17.10 | 91338 | 0.28% |
| 03 Aug 2023 | 17.65 | 17.75 | 18.00 | 16.95 | 179564 | -0.84% |
| 02 Aug 2023 | 17.80 | 18.65 | 18.70 | 17.55 | 243083 | -4.56% |
| 01 Aug 2023 | 18.65 | 18.90 | 19.35 | 18.45 | 468556 | -1.84% |
| 31 Jul 2023 | 19.00 | 18.30 | 19.30 | 18.05 | 930787 | 6.74% |
| 28 Jul 2023 | 17.80 | 18.10 | 18.25 | 17.70 | 174591 | -1.66% |
| 27 Jul 2023 | 18.10 | 18.65 | 19.05 | 18.00 | 334474 | -1.36% |
| 26 Jul 2023 | 18.35 | 18.75 | 19.65 | 17.80 | 2484838 | -0.54% |
| 25 Jul 2023 | 18.45 | 15.30 | 18.45 | 15.30 | 2542911 | 19.81% |
| 24 Jul 2023 | 15.40 | 15.45 | 15.85 | 15.30 | 55838 | -0.32% |
| 21 Jul 2023 | 15.45 | 15.25 | 15.70 | 15.25 | 76189 | -0.32% |
| 20 Jul 2023 | 15.50 | 15.65 | 15.65 | 15.25 | 193326 | -0.96% |
| 19 Jul 2023 | 15.65 | 15.60 | 15.85 | 15.55 | 73113 | 0.00% |
| 18 Jul 2023 | 15.65 | 15.95 | 15.95 | 15.45 | 184195 | -0.32% |
| 17 Jul 2023 | 15.70 | 15.70 | 15.90 | 15.55 | 74842 | 0.96% |
| 14 Jul 2023 | 15.55 | 15.75 | 15.75 | 15.35 | 95847 | 1.30% |
| 13 Jul 2023 | 15.35 | 15.95 | 16.15 | 15.25 | 264208 | -3.76% |
| 12 Jul 2023 | 15.95 | 16.00 | 16.15 | 15.85 | 128699 | 0.31% |
| 11 Jul 2023 | 15.90 | 16.35 | 16.35 | 15.75 | 215839 | -0.93% |
| 10 Jul 2023 | 16.05 | 16.35 | 16.35 | 15.90 | 122119 | -0.93% |
| 07 Jul 2023 | 16.20 | 16.45 | 16.45 | 16.05 | 74790 | 0.00% |
| 06 Jul 2023 | 16.20 | 16.15 | 16.60 | 15.95 | 174851 | 1.57% |
| 05 Jul 2023 | 15.95 | 15.85 | 16.10 | 15.85 | 110974 | 0.31% |
| 04 Jul 2023 | 15.90 | 16.45 | 16.45 | 15.80 | 212678 | -2.15% |
| 03 Jul 2023 | 16.25 | 16.00 | 16.45 | 15.85 | 279690 | 1.88% |
| 30 Jun 2023 | 15.95 | 16.15 | 16.30 | 15.90 | 139184 | -1.24% |
| 28 Jun 2023 | 16.15 | 16.45 | 16.70 | 15.95 | 140977 | 0.00% |
| 27 Jun 2023 | 16.15 | 16.20 | 16.45 | 16.05 | 40871 | 0.00% |
| 26 Jun 2023 | 16.15 | 16.55 | 16.55 | 16.00 | 82761 | 0.62% |
| 23 Jun 2023 | 16.05 | 16.20 | 16.45 | 15.85 | 95798 | -2.13% |
| 22 Jun 2023 | 16.40 | 16.85 | 16.85 | 16.25 | 62783 | -1.20% |
| 21 Jun 2023 | 16.60 | 16.55 | 16.80 | 16.50 | 101420 | -0.60% |
| 20 Jun 2023 | 16.70 | 16.20 | 17.40 | 16.20 | 305036 | 3.09% |
| 19 Jun 2023 | 16.20 | 16.60 | 16.60 | 16.10 | 112310 | -0.31% |
| 16 Jun 2023 | 16.25 | 16.20 | 16.50 | 16.10 | 103703 | 0.93% |
| 15 Jun 2023 | 16.10 | 16.60 | 16.75 | 15.80 | 158721 | -3.30% |
| 14 Jun 2023 | 16.65 | 17.20 | 17.20 | 16.45 | 139331 | -2.06% |
| 13 Jun 2023 | 17.00 | 17.30 | 17.30 | 16.65 | 167494 | 1.80% |
| 12 Jun 2023 | 16.70 | 17.15 | 17.20 | 16.60 | 116441 | -1.47% |
| 09 Jun 2023 | 16.95 | 16.50 | 18.30 | 16.20 | 386473 | 3.35% |
| 08 Jun 2023 | 16.40 | 16.90 | 16.95 | 16.25 | 155351 | -2.09% |
| 07 Jun 2023 | 16.75 | 15.95 | 17.35 | 15.75 | 454295 | 5.68% |
| 06 Jun 2023 | 15.85 | 15.95 | 15.95 | 15.70 | 40630 | 0.63% |
| 05 Jun 2023 | 15.75 | 15.80 | 16.05 | 15.70 | 77401 | -0.32% |
| 02 Jun 2023 | 15.80 | 16.00 | 16.00 | 15.65 | 70066 | 0.00% |
| 01 Jun 2023 | 15.80 | 16.20 | 16.20 | 15.70 | 124496 | -0.63% |
| 31 May 2023 | 15.90 | 16.40 | 16.55 | 15.75 | 84911 | 1.27% |
| 30 May 2023 | 15.70 | 15.60 | 15.95 | 15.35 | 179253 | -3.38% |
| 29 May 2023 | 16.25 | 16.50 | 16.65 | 16.05 | 67841 | -0.31% |
| 26 May 2023 | 16.30 | 16.50 | 16.75 | 16.20 | 106450 | 0.62% |
| 25 May 2023 | 16.20 | 16.30 | 16.55 | 16.10 | 51581 | -0.61% |
| 24 May 2023 | 16.30 | 16.85 | 16.85 | 16.25 | 55296 | -1.21% |
| 23 May 2023 | 16.50 | 16.65 | 17.05 | 16.30 | 121938 | -0.90% |
| 22 May 2023 | 16.65 | 16.95 | 17.25 | 16.15 | 82807 | 0.60% |
| 19 May 2023 | 16.55 | 16.90 | 16.90 | 16.25 | 65444 | -0.30% |
| 18 May 2023 | 16.60 | 16.55 | 16.80 | 16.15 | 75580 | 0.30% |
| 17 May 2023 | 16.55 | 16.80 | 17.10 | 16.50 | 101552 | -1.78% |
| 16 May 2023 | 16.85 | 17.60 | 17.60 | 16.60 | 132247 | -2.60% |
| 15 May 2023 | 17.30 | 17.25 | 17.75 | 17.15 | 86710 | -1.42% |
| 12 May 2023 | 17.55 | 17.90 | 17.90 | 17.50 | 46631 | -0.57% |
| 11 May 2023 | 17.65 | 18.10 | 18.10 | 17.50 | 94673 | -0.56% |
| 10 May 2023 | 17.75 | 18.15 | 18.15 | 17.60 | 47748 | -1.39% |
| 09 May 2023 | 18.00 | 18.30 | 18.30 | 17.95 | 91426 | 0.00% |
| 08 May 2023 | 18.00 | 18.35 | 18.35 | 17.50 | 158347 | 0.56% |
| 05 May 2023 | 17.90 | 17.50 | 18.45 | 17.40 | 202689 | 1.13% |
| 04 May 2023 | 17.70 | 18.15 | 18.15 | 17.55 | 50745 | -0.28% |
| 03 May 2023 | 17.75 | 18.30 | 18.30 | 17.55 | 80852 | -1.39% |
| 02 May 2023 | 18.00 | 18.70 | 18.70 | 17.95 | 122681 | -0.55% |
| 28 Apr 2023 | 18.10 | 18.00 | 18.40 | 17.85 | 106235 | 0.84% |
| 27 Apr 2023 | 17.95 | 17.95 | 18.40 | 17.75 | 73079 | 0.00% |
| 26 Apr 2023 | 17.95 | 17.70 | 18.25 | 17.50 | 98360 | 1.99% |
| 25 Apr 2023 | 17.60 | 17.60 | 18.00 | 17.30 | 118104 | 0.00% |
| 24 Apr 2023 | 17.60 | 18.00 | 18.40 | 17.55 | 55788 | -1.40% |
| 21 Apr 2023 | 17.85 | 18.20 | 18.50 | 17.45 | 150237 | 0.28% |
| 20 Apr 2023 | 17.80 | 17.55 | 18.75 | 17.10 | 298600 | 1.42% |
| 19 Apr 2023 | 17.55 | 17.50 | 17.85 | 16.80 | 212520 | 3.85% |
| 18 Apr 2023 | 16.90 | 17.15 | 17.45 | 16.80 | 83488 | -1.46% |
| 17 Apr 2023 | 17.15 | 17.85 | 17.85 | 16.60 | 148716 | -2.56% |
| 13 Apr 2023 | 17.60 | 17.35 | 18.10 | 16.90 | 257748 | 1.44% |
| 12 Apr 2023 | 17.35 | 16.90 | 17.85 | 15.80 | 411250 | 5.47% |
| 11 Apr 2023 | 16.45 | 15.65 | 16.75 | 15.55 | 234276 | 7.87% |
| 10 Apr 2023 | 15.25 | 16.55 | 16.55 | 15.20 | 464141 | -3.48% |
| 06 Apr 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 93920 | 4.98% |
| 05 Apr 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 46690 | 4.88% |
| 03 Apr 2023 | 14.35 | 13.70 | 14.35 | 13.50 | 254161 | 4.74% |
| 31 Mar 2023 | 13.70 | 13.40 | 14.05 | 13.40 | 242328 | 2.24% |
| 29 Mar 2023 | 13.40 | 13.35 | 13.70 | 13.15 | 131366 | 1.90% |
| 28 Mar 2023 | 13.15 | 13.95 | 14.10 | 13.15 | 146289 | -4.71% |
| 27 Mar 2023 | 13.80 | 14.00 | 14.25 | 13.65 | 140299 | -3.16% |
| 24 Mar 2023 | 14.25 | 14.50 | 14.50 | 14.20 | 142619 | -0.35% |
| 23 Mar 2023 | 14.30 | 14.75 | 15.05 | 14.20 | 134167 | -3.70% |
| 22 Mar 2023 | 14.85 | 15.55 | 15.55 | 14.70 | 115849 | -1.33% |
| 21 Mar 2023 | 15.05 | 14.90 | 15.20 | 14.75 | 76089 | 1.69% |
| 20 Mar 2023 | 14.80 | 15.15 | 15.30 | 14.55 | 104287 | -2.31% |
| 17 Mar 2023 | 15.15 | 15.60 | 15.60 | 15.05 | 141085 | -0.98% |
| 16 Mar 2023 | 15.30 | 15.60 | 15.95 | 15.25 | 156371 | -3.16% |
| 15 Mar 2023 | 15.80 | 15.85 | 16.25 | 15.75 | 114168 | -1.25% |
| 14 Mar 2023 | 16.00 | 16.45 | 16.45 | 15.75 | 167117 | -0.62% |
| 13 Mar 2023 | 16.10 | 15.70 | 16.40 | 15.70 | 205657 | -1.83% |
| 10 Mar 2023 | 16.40 | 16.55 | 16.90 | 16.25 | 86127 | -0.91% |
| 09 Mar 2023 | 16.55 | 17.15 | 17.15 | 16.30 | 91367 | -2.07% |
| 08 Mar 2023 | 16.90 | 16.85 | 17.10 | 16.25 | 73297 | -0.29% |
| 06 Mar 2023 | 16.95 | 17.65 | 17.65 | 16.95 | 104387 | -1.45% |
| 03 Mar 2023 | 17.20 | 17.35 | 17.35 | 16.50 | 197589 | 2.08% |
| 02 Mar 2023 | 16.85 | 17.40 | 17.40 | 16.70 | 79545 | -0.88% |
| 01 Mar 2023 | 17.00 | 16.70 | 17.20 | 16.35 | 131794 | 3.03% |
| 28 Feb 2023 | 16.50 | 16.70 | 16.90 | 16.15 | 140439 | -1.20% |
| 27 Feb 2023 | 16.70 | 17.20 | 17.45 | 16.60 | 212187 | -2.91% |
| 24 Feb 2023 | 17.20 | 17.80 | 17.80 | 17.20 | 136039 | -0.29% |
| 23 Feb 2023 | 17.25 | 17.95 | 18.00 | 16.90 | 182941 | -2.27% |
| 22 Feb 2023 | 17.65 | 18.10 | 18.80 | 17.40 | 188236 | -2.49% |
| 21 Feb 2023 | 18.10 | 18.00 | 18.55 | 17.20 | 265092 | 2.26% |
| 20 Feb 2023 | 17.70 | 18.15 | 18.30 | 17.20 | 330962 | 0.00% |
| 17 Feb 2023 | 17.70 | 17.35 | 17.70 | 17.05 | 133939 | 4.73% |
| 16 Feb 2023 | 16.90 | 16.45 | 16.90 | 16.20 | 179241 | 4.97% |
| 15 Feb 2023 | 16.10 | 16.50 | 16.90 | 15.60 | 161528 | -0.62% |
| 14 Feb 2023 | 16.20 | 17.10 | 17.10 | 16.05 | 184894 | -2.99% |
| 13 Feb 2023 | 16.70 | 17.15 | 17.15 | 16.20 | 139456 | 0.91% |
| 10 Feb 2023 | 16.55 | 16.60 | 17.20 | 16.05 | 232093 | -0.30% |
| 09 Feb 2023 | 16.60 | 17.00 | 17.00 | 16.40 | 144945 | -1.19% |
| 08 Feb 2023 | 16.80 | 17.05 | 17.30 | 16.15 | 358656 | -0.30% |
| 07 Feb 2023 | 16.85 | 17.40 | 17.40 | 16.85 | 288946 | -4.80% |
| 06 Feb 2023 | 17.70 | 17.25 | 17.70 | 16.85 | 513241 | 4.73% |
| 03 Feb 2023 | 16.90 | 16.90 | 17.40 | 15.95 | 463684 | 1.20% |
| 02 Feb 2023 | 16.70 | 16.70 | 17.15 | 16.70 | 655339 | -4.84% |
| 01 Feb 2023 | 17.55 | 18.90 | 18.90 | 17.55 | 433128 | -4.88% |
| 31 Jan 2023 | 18.45 | 17.45 | 18.65 | 17.00 | 1783750 | 3.07% |
| 30 Jan 2023 | 17.90 | 18.15 | 19.40 | 17.90 | 569850 | -5.04% |
| 27 Jan 2023 | 18.85 | 19.20 | 20.40 | 18.85 | 445591 | -4.80% |
| 25 Jan 2023 | 19.80 | 20.05 | 20.35 | 19.80 | 297105 | -5.04% |
| 24 Jan 2023 | 20.85 | 21.10 | 21.30 | 20.85 | 653512 | -5.01% |
| 23 Jan 2023 | 21.95 | 22.85 | 22.90 | 21.95 | 1470446 | -4.98% |
| 20 Jan 2023 | 23.10 | 22.50 | 23.20 | 21.25 | 3201719 | 4.52% |
| 19 Jan 2023 | 22.10 | 20.15 | 22.15 | 20.05 | 4001257 | 4.74% |
| 18 Jan 2023 | 21.10 | 22.65 | 23.30 | 21.10 | 2122413 | -4.95% |
| 17 Jan 2023 | 22.20 | 22.20 | 22.20 | 21.50 | 696536 | 4.96% |
| 16 Jan 2023 | 21.15 | 21.15 | 21.15 | 19.50 | 1220122 | 4.96% |
| 13 Jan 2023 | 20.15 | 19.70 | 20.15 | 19.65 | 541913 | 4.95% |
| 12 Jan 2023 | 19.20 | 19.15 | 19.20 | 18.35 | 1332725 | 4.92% |
| 11 Jan 2023 | 18.30 | 17.55 | 18.30 | 17.15 | 838427 | 4.87% |
| 10 Jan 2023 | 17.45 | 17.35 | 17.45 | 16.35 | 1735930 | 4.80% |
| 09 Jan 2023 | 16.65 | 16.00 | 16.65 | 15.95 | 340282 | 4.72% |
| 06 Jan 2023 | 15.90 | 16.40 | 16.40 | 15.65 | 246862 | -3.34% |
| 05 Jan 2023 | 16.45 | 17.40 | 17.45 | 16.15 | 401676 | -3.24% |
| 04 Jan 2023 | 17.00 | 16.55 | 17.35 | 16.45 | 1034687 | 2.72% |
| 03 Jan 2023 | 16.55 | 16.25 | 16.55 | 15.80 | 1144979 | 4.75% |
| 02 Jan 2023 | 15.80 | 15.30 | 15.80 | 15.15 | 382972 | 4.98% |
| 30 Dec 2022 | 15.05 | 15.25 | 15.85 | 14.75 | 401032 | -0.33% |
| 29 Dec 2022 | 15.10 | 14.85 | 15.20 | 14.30 | 378851 | 1.34% |
| 28 Dec 2022 | 14.90 | 14.15 | 14.90 | 13.70 | 461389 | 4.93% |
| 27 Dec 2022 | 14.20 | 14.20 | 14.20 | 13.70 | 223751 | 4.80% |
| 26 Dec 2022 | 13.55 | 12.60 | 13.55 | 12.60 | 156130 | 4.63% |
| 23 Dec 2022 | 12.95 | 13.30 | 14.10 | 12.95 | 151426 | -4.78% |
| 22 Dec 2022 | 13.60 | 13.65 | 14.05 | 13.55 | 495829 | -4.56% |
| 21 Dec 2022 | 14.25 | 15.10 | 15.45 | 14.25 | 308921 | -5.00% |
| 20 Dec 2022 | 15.00 | 16.05 | 16.05 | 14.60 | 1597843 | -1.96% |
| 19 Dec 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 130454 | 4.79% |
| 16 Dec 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 95224 | 4.66% |
| 15 Dec 2022 | 13.95 | 13.40 | 13.95 | 13.00 | 395345 | 4.89% |
| 14 Dec 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 117651 | 4.72% |
| 13 Dec 2022 | 12.70 | 13.10 | 13.10 | 12.65 | 203044 | -1.93% |
| 12 Dec 2022 | 12.95 | 13.10 | 13.30 | 12.85 | 91223 | -1.15% |
| 09 Dec 2022 | 13.10 | 13.55 | 13.55 | 12.95 | 78643 | -1.13% |
| 08 Dec 2022 | 13.25 | 13.30 | 13.50 | 12.85 | 111720 | 1.53% |
| 07 Dec 2022 | 13.05 | 13.50 | 13.50 | 12.80 | 225403 | -2.25% |
| 06 Dec 2022 | 13.35 | 13.50 | 14.00 | 13.15 | 162199 | -1.48% |
| 05 Dec 2022 | 13.55 | 13.45 | 13.70 | 13.05 | 300791 | 3.04% |
| 02 Dec 2022 | 13.15 | 13.40 | 13.45 | 13.00 | 161815 | -1.87% |
| 01 Dec 2022 | 13.40 | 13.50 | 13.60 | 13.20 | 94400 | 1.13% |
| 30 Nov 2022 | 13.25 | 13.45 | 13.60 | 12.95 | 189483 | 0.38% |
| 29 Nov 2022 | 13.20 | 13.70 | 13.70 | 13.05 | 165757 | -1.86% |
| 28 Nov 2022 | 13.45 | 13.20 | 13.65 | 12.55 | 281758 | 3.07% |
| 25 Nov 2022 | 13.05 | 13.20 | 13.30 | 12.85 | 101213 | 1.95% |
| 24 Nov 2022 | 12.80 | 12.70 | 13.10 | 12.45 | 130432 | 0.39% |
| 23 Nov 2022 | 12.75 | 13.35 | 13.45 | 12.70 | 277690 | -4.49% |
| 22 Nov 2022 | 13.35 | 13.50 | 13.50 | 12.90 | 1115952 | 3.49% |
| 21 Nov 2022 | 12.90 | 12.60 | 12.90 | 12.55 | 173372 | 4.88% |
| 18 Nov 2022 | 12.30 | 12.70 | 12.70 | 12.25 | 52252 | 0.00% |
| 17 Nov 2022 | 12.30 | 12.25 | 12.85 | 12.25 | 111147 | 0.41% |
| 16 Nov 2022 | 12.25 | 12.15 | 12.55 | 11.90 | 122399 | -0.81% |
| 15 Nov 2022 | 12.35 | 13.05 | 13.05 | 12.25 | 305382 | -3.89% |
| 14 Nov 2022 | 12.85 | 13.25 | 13.25 | 12.40 | 223837 | 0.78% |
| 11 Nov 2022 | 12.75 | 12.90 | 13.20 | 12.60 | 78095 | -0.78% |
| 10 Nov 2022 | 12.85 | 13.20 | 13.20 | 12.80 | 64355 | -1.53% |
| 09 Nov 2022 | 13.05 | 13.90 | 13.90 | 12.80 | 580972 | -1.51% |
| 07 Nov 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 87924 | 4.74% |
| 04 Nov 2022 | 12.65 | 12.20 | 12.65 | 11.95 | 233979 | 4.98% |
| 03 Nov 2022 | 12.05 | 12.10 | 12.50 | 11.85 | 108478 | 0.84% |
| 02 Nov 2022 | 11.95 | 12.10 | 12.35 | 11.75 | 110156 | -0.42% |
| 01 Nov 2022 | 12.00 | 12.05 | 12.25 | 11.85 | 82938 | 1.69% |
| 31 Oct 2022 | 11.80 | 11.80 | 12.35 | 11.60 | 119890 | 0.00% |
| 28 Oct 2022 | 11.80 | 11.90 | 12.10 | 11.70 | 113224 | -0.84% |
| 27 Oct 2022 | 11.90 | 12.15 | 12.30 | 11.80 | 135480 | -2.06% |
| 25 Oct 2022 | 12.15 | 12.40 | 12.40 | 11.85 | 110989 | -0.41% |
| 24 Oct 2022 | 12.20 | 11.85 | 12.30 | 11.85 | 64671 | 2.95% |
| 21 Oct 2022 | 11.85 | 12.30 | 12.50 | 11.60 | 273015 | -2.47% |
| 20 Oct 2022 | 12.15 | 12.10 | 12.30 | 11.80 | 110801 | 0.41% |
| 19 Oct 2022 | 12.10 | 12.80 | 12.80 | 12.10 | 247576 | -3.59% |
| 18 Oct 2022 | 12.55 | 13.10 | 13.15 | 12.40 | 216155 | -1.95% |
| 17 Oct 2022 | 12.80 | 13.00 | 13.45 | 12.75 | 137663 | -3.03% |
| 14 Oct 2022 | 13.20 | 13.45 | 13.90 | 13.15 | 145360 | -1.12% |
| 13 Oct 2022 | 13.35 | 13.30 | 13.70 | 13.30 | 195427 | -2.91% |
| 12 Oct 2022 | 13.75 | 14.40 | 14.40 | 13.65 | 267518 | -2.48% |
| 11 Oct 2022 | 14.10 | 15.00 | 15.20 | 14.00 | 465391 | -2.76% |
| 10 Oct 2022 | 14.50 | 13.55 | 14.50 | 13.30 | 539012 | 4.69% |
| 07 Oct 2022 | 13.85 | 14.10 | 14.40 | 13.85 | 917035 | -4.81% |
| 06 Oct 2022 | 14.55 | 15.10 | 15.25 | 14.55 | 716323 | -4.90% |
| 04 Oct 2022 | 15.30 | 16.85 | 16.85 | 15.25 | 1469814 | -4.67% |
| 03 Oct 2022 | 16.05 | 15.45 | 16.05 | 14.75 | 1671906 | 4.90% |
| 30 Sep 2022 | 15.30 | 14.40 | 15.75 | 14.25 | 3141811 | 2.00% |
| 29 Sep 2022 | 15.00 | 16.50 | 16.50 | 15.00 | 2949265 | -4.76% |
| 28 Sep 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 207313 | 5.00% |
| 27 Sep 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 184687 | 4.90% |
| 26 Sep 2022 | 14.30 | 14.10 | 14.30 | 13.75 | 1013206 | 4.76% |
| 23 Sep 2022 | 13.65 | 13.35 | 13.65 | 13.00 | 605129 | 5.00% |
| 22 Sep 2022 | 13.00 | 13.00 | 13.00 | 12.50 | 829509 | 4.84% |
| 21 Sep 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 157033 | 4.64% |
| 20 Sep 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 79773 | 4.87% |
| 19 Sep 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 149057 | 4.63% |
| 16 Sep 2022 | 10.80 | 11.70 | 11.70 | 10.60 | 1649672 | -3.14% |
| 15 Sep 2022 | 11.15 | 10.40 | 11.15 | 10.30 | 1626388 | 9.85% |
| 14 Sep 2022 | 10.15 | 9.30 | 10.15 | 9.30 | 382122 | 9.73% |
| 13 Sep 2022 | 9.25 | 8.85 | 9.45 | 8.80 | 297812 | 5.11% |
| 12 Sep 2022 | 8.80 | 8.70 | 8.85 | 8.60 | 158648 | 1.15% |
| 09 Sep 2022 | 8.70 | 8.85 | 8.85 | 8.65 | 64230 | -0.57% |
| 08 Sep 2022 | 8.75 | 8.80 | 8.80 | 8.65 | 128715 | 1.16% |
| 07 Sep 2022 | 8.65 | 8.70 | 8.75 | 8.55 | 136402 | -0.57% |
| 06 Sep 2022 | 8.70 | 8.80 | 8.80 | 8.55 | 152936 | 0.58% |
| 05 Sep 2022 | 8.65 | 8.70 | 8.85 | 8.35 | 289556 | 4.85% |
| 02 Sep 2022 | 8.25 | 8.30 | 8.40 | 8.20 | 125941 | 0.61% |
| 01 Sep 2022 | 8.20 | 8.35 | 8.40 | 8.10 | 256500 | -1.20% |
| 30 Aug 2022 | 8.30 | 8.30 | 8.70 | 8.20 | 98477 | 1.84% |
| 29 Aug 2022 | 8.15 | 8.25 | 8.30 | 8.00 | 85754 | -1.21% |
| 26 Aug 2022 | 8.25 | 8.15 | 8.35 | 8.15 | 83982 | 1.23% |
| 25 Aug 2022 | 8.15 | 8.20 | 8.25 | 8.10 | 53151 | 0.62% |
| 24 Aug 2022 | 8.10 | 8.15 | 8.20 | 8.00 | 68557 | -0.61% |
| 23 Aug 2022 | 8.15 | 8.30 | 8.45 | 8.00 | 85728 | 0.62% |
| 22 Aug 2022 | 8.10 | 8.20 | 8.30 | 8.00 | 130763 | -2.41% |
| 19 Aug 2022 | 8.30 | 8.50 | 8.60 | 8.15 | 64976 | -0.60% |
| 18 Aug 2022 | 8.35 | 8.25 | 8.40 | 8.05 | 93398 | 2.45% |
| 17 Aug 2022 | 8.15 | 8.45 | 8.45 | 8.05 | 179186 | -1.21% |
| 16 Aug 2022 | 8.25 | 8.15 | 8.40 | 8.15 | 106839 | -0.60% |
| 12 Aug 2022 | 8.30 | 8.50 | 8.50 | 8.20 | 127589 | -1.78% |
| 11 Aug 2022 | 8.45 | 8.65 | 8.65 | 8.40 | 66343 | -0.59% |
| 10 Aug 2022 | 8.50 | 8.40 | 8.60 | 8.35 | 87202 | -1.73% |
| 08 Aug 2022 | 8.65 | 8.70 | 8.80 | 8.55 | 92878 | -0.57% |
| 05 Aug 2022 | 8.70 | 8.70 | 8.80 | 8.45 | 71377 | 1.75% |
| 04 Aug 2022 | 8.55 | 8.85 | 8.90 | 8.50 | 88392 | -2.29% |
| 03 Aug 2022 | 8.75 | 8.70 | 8.95 | 8.65 | 66947 | -1.13% |
| 02 Aug 2022 | 8.85 | 8.85 | 9.00 | 8.65 | 126855 | 0.57% |
| 01 Aug 2022 | 8.80 | 8.85 | 9.00 | 8.70 | 81557 | 0.57% |
| 29 Jul 2022 | 8.75 | 8.50 | 8.85 | 8.45 | 86326 | 3.55% |
| 28 Jul 2022 | 8.45 | 8.50 | 8.75 | 8.45 | 69523 | -0.59% |
| 27 Jul 2022 | 8.50 | 8.85 | 8.85 | 8.40 | 71722 | -3.41% |
| 26 Jul 2022 | 8.80 | 8.65 | 9.10 | 8.65 | 44811 | 0.00% |
| 25 Jul 2022 | 8.80 | 9.10 | 9.35 | 8.70 | 67519 | -2.76% |
| 22 Jul 2022 | 9.05 | 9.10 | 9.50 | 9.00 | 82242 | -0.55% |
| 21 Jul 2022 | 9.10 | 9.00 | 9.20 | 8.85 | 233865 | 3.41% |
| 20 Jul 2022 | 8.80 | 8.40 | 8.80 | 8.40 | 84304 | 4.76% |
| 19 Jul 2022 | 8.40 | 8.40 | 8.45 | 8.35 | 40698 | 0.60% |
| 18 Jul 2022 | 8.35 | 8.30 | 8.55 | 8.30 | 54113 | 0.60% |
| 15 Jul 2022 | 8.30 | 8.70 | 8.70 | 8.20 | 67397 | -2.92% |
| 14 Jul 2022 | 8.55 | 8.60 | 8.80 | 8.45 | 39935 | -1.16% |
| 13 Jul 2022 | 8.65 | 8.90 | 8.90 | 8.50 | 39493 | -0.57% |
| 12 Jul 2022 | 8.70 | 8.40 | 8.85 | 8.40 | 83350 | 1.75% |
| 11 Jul 2022 | 8.55 | 8.55 | 8.80 | 8.40 | 124977 | 0.00% |
| 08 Jul 2022 | 8.55 | 8.70 | 8.85 | 8.30 | 76135 | 0.00% |
| 07 Jul 2022 | 8.55 | 8.35 | 8.65 | 8.25 | 137838 | 3.64% |
| 06 Jul 2022 | 8.25 | 8.40 | 8.40 | 8.15 | 32012 | -1.20% |
| 05 Jul 2022 | 8.35 | 8.40 | 8.70 | 8.35 | 84382 | -0.60% |
| 04 Jul 2022 | 8.40 | 8.50 | 8.65 | 8.30 | 37186 | 0.60% |
| 01 Jul 2022 | 8.35 | 8.65 | 8.75 | 8.25 | 50745 | -2.34% |
| 30 Jun 2022 | 8.55 | 8.55 | 8.65 | 8.20 | 105188 | 3.01% |
| 29 Jun 2022 | 8.30 | 8.65 | 8.65 | 8.25 | 49845 | -1.19% |
| 28 Jun 2022 | 8.40 | 8.50 | 8.50 | 8.25 | 27637 | 0.60% |
| 27 Jun 2022 | 8.35 | 8.40 | 8.50 | 8.25 | 77716 | 1.21% |
| 24 Jun 2022 | 8.25 | 7.90 | 8.25 | 7.90 | 67023 | 4.43% |
| 23 Jun 2022 | 7.90 | 8.00 | 8.40 | 7.75 | 152456 | -1.25% |
| 22 Jun 2022 | 8.00 | 8.25 | 8.25 | 7.90 | 33935 | -0.62% |
| 21 Jun 2022 | 8.05 | 7.55 | 8.05 | 7.45 | 34997 | 4.55% |
| 20 Jun 2022 | 7.70 | 8.05 | 8.25 | 7.70 | 75132 | -4.94% |
| 17 Jun 2022 | 8.10 | 8.35 | 8.55 | 8.10 | 137933 | -4.71% |
| 16 Jun 2022 | 8.50 | 8.75 | 9.10 | 8.35 | 81771 | -2.86% |
| 15 Jun 2022 | 8.75 | 8.90 | 9.00 | 8.65 | 70096 | -2.23% |
| 14 Jun 2022 | 8.95 | 8.55 | 8.95 | 8.45 | 97643 | 4.68% |
| 13 Jun 2022 | 8.55 | 8.90 | 8.90 | 8.55 | 99289 | -4.47% |
| 10 Jun 2022 | 8.95 | 8.95 | 9.10 | 8.80 | 132466 | -2.19% |
| 09 Jun 2022 | 9.15 | 9.35 | 9.55 | 9.00 | 136272 | -2.14% |
| 08 Jun 2022 | 9.35 | 9.65 | 9.65 | 9.30 | 72055 | -1.58% |
| 07 Jun 2022 | 9.50 | 9.80 | 9.80 | 9.50 | 67438 | -1.55% |
| 06 Jun 2022 | 9.65 | 9.90 | 10.20 | 9.40 | 135341 | -1.03% |
| 03 Jun 2022 | 9.75 | 9.85 | 10.00 | 9.70 | 111160 | 1.04% |
| 02 Jun 2022 | 9.65 | 9.70 | 9.85 | 9.60 | 91931 | 0.52% |
| 01 Jun 2022 | 9.60 | 9.95 | 9.95 | 9.30 | 531154 | 1.05% |
| 31 May 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 48289 | 4.97% |
| 30 May 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 25134 | 4.62% |
| 27 May 2022 | 8.65 | 8.25 | 8.65 | 8.25 | 49130 | 4.85% |
| 26 May 2022 | 8.25 | 8.70 | 8.70 | 8.10 | 101160 | -2.94% |
| 25 May 2022 | 8.50 | 8.80 | 9.10 | 8.45 | 125700 | -3.95% |
| 24 May 2022 | 8.85 | 9.00 | 9.15 | 8.75 | 94237 | -1.67% |
| 23 May 2022 | 9.00 | 9.65 | 9.65 | 9.00 | 112594 | -4.76% |
| 20 May 2022 | 9.45 | 9.35 | 9.70 | 9.30 | 69042 | -0.53% |
| 19 May 2022 | 9.50 | 9.85 | 9.85 | 9.50 | 125861 | -4.52% |
| 18 May 2022 | 9.95 | 9.85 | 10.05 | 9.80 | 145216 | 3.65% |
| 17 May 2022 | 9.60 | 9.15 | 9.60 | 9.10 | 87065 | 4.92% |
| 16 May 2022 | 9.15 | 9.40 | 9.40 | 8.75 | 71186 | 1.10% |
| 13 May 2022 | 9.05 | 8.65 | 9.05 | 8.55 | 77808 | 4.62% |
| 12 May 2022 | 8.65 | 9.00 | 9.20 | 8.55 | 157584 | -3.89% |
| 11 May 2022 | 9.00 | 9.70 | 9.70 | 8.85 | 128776 | -3.23% |
| 10 May 2022 | 9.30 | 9.70 | 9.80 | 9.30 | 76806 | -2.11% |
| 09 May 2022 | 9.50 | 9.55 | 9.60 | 9.05 | 113264 | 1.06% |
| 06 May 2022 | 9.40 | 9.40 | 9.75 | 9.35 | 120764 | -3.59% |
| 05 May 2022 | 9.75 | 10.20 | 10.20 | 9.65 | 119789 | 0.00% |
| 04 May 2022 | 9.75 | 9.80 | 10.05 | 9.55 | 166861 | 1.56% |
| 02 May 2022 | 9.60 | 10.25 | 10.30 | 9.50 | 240294 | -3.52% |
| 29 Apr 2022 | 9.95 | 10.35 | 10.60 | 9.85 | 185276 | -3.86% |
| 28 Apr 2022 | 10.35 | 10.65 | 10.85 | 10.00 | 141417 | -0.48% |
| 27 Apr 2022 | 10.40 | 10.85 | 10.85 | 10.35 | 241642 | -4.15% |
| 26 Apr 2022 | 10.85 | 11.00 | 11.15 | 10.65 | 151531 | 0.00% |
| 25 Apr 2022 | 10.85 | 11.30 | 11.30 | 10.80 | 174092 | -4.41% |
| 22 Apr 2022 | 11.35 | 11.35 | 11.45 | 11.00 | 72958 | -0.44% |
| 21 Apr 2022 | 11.40 | 11.35 | 11.50 | 10.95 | 129523 | 0.44% |
| 20 Apr 2022 | 11.35 | 11.60 | 11.60 | 11.25 | 263300 | -3.40% |
| 19 Apr 2022 | 11.75 | 11.60 | 11.90 | 11.10 | 361416 | 3.52% |
| 18 Apr 2022 | 11.35 | 11.35 | 11.50 | 11.15 | 150534 | 2.25% |
| 13 Apr 2022 | 11.10 | 11.30 | 11.35 | 11.05 | 97622 | -0.89% |
| 12 Apr 2022 | 11.20 | 11.45 | 11.50 | 11.10 | 94453 | -2.18% |
| 11 Apr 2022 | 11.45 | 11.55 | 11.60 | 11.35 | 112816 | 0.88% |
| 08 Apr 2022 | 11.35 | 11.80 | 11.80 | 11.20 | 148693 | -1.30% |
| 07 Apr 2022 | 11.50 | 11.50 | 11.75 | 11.15 | 189874 | 0.88% |
| 06 Apr 2022 | 11.40 | 11.90 | 11.95 | 10.95 | 524699 | 0.00% |
| 05 Apr 2022 | 11.40 | 11.40 | 11.40 | 11.25 | 99010 | 4.59% |
| 04 Apr 2022 | 10.90 | 10.75 | 10.90 | 10.65 | 91448 | 4.81% |
| 01 Apr 2022 | 10.40 | 10.10 | 10.40 | 9.95 | 156767 | 4.52% |
| 31 Mar 2022 | 9.95 | 10.20 | 10.40 | 9.85 | 229028 | -2.93% |
| 30 Mar 2022 | 10.25 | 10.35 | 10.75 | 10.05 | 158523 | -0.49% |
| 29 Mar 2022 | 10.30 | 10.85 | 10.85 | 10.30 | 189544 | -4.63% |
| 28 Mar 2022 | 10.80 | 11.25 | 11.30 | 10.80 | 206598 | -4.85% |
| 25 Mar 2022 | 11.35 | 12.00 | 12.00 | 11.30 | 114155 | -2.58% |
| 24 Mar 2022 | 11.65 | 11.85 | 12.05 | 11.50 | 101947 | -1.69% |
| 23 Mar 2022 | 11.85 | 12.25 | 12.25 | 11.60 | 143950 | -1.25% |
| 22 Mar 2022 | 12.00 | 12.40 | 12.40 | 11.90 | 287445 | -2.83% |
| 21 Mar 2022 | 12.35 | 12.05 | 12.35 | 11.30 | 446712 | 4.66% |
| 17 Mar 2022 | 11.80 | 11.50 | 11.85 | 11.30 | 261220 | 4.42% |
| 16 Mar 2022 | 11.30 | 11.35 | 11.45 | 10.75 | 236493 | 2.73% |
| 15 Mar 2022 | 11.00 | 11.45 | 11.70 | 10.90 | 119685 | -3.08% |
| 14 Mar 2022 | 11.35 | 11.60 | 11.60 | 11.25 | 140636 | -0.87% |
| 11 Mar 2022 | 11.45 | 11.60 | 11.65 | 11.05 | 265618 | 2.23% |
| 10 Mar 2022 | 11.20 | 11.20 | 11.20 | 11.00 | 109953 | 4.67% |
| 09 Mar 2022 | 10.70 | 10.40 | 10.70 | 10.20 | 105817 | 4.90% |
| 08 Mar 2022 | 10.20 | 10.70 | 10.85 | 10.00 | 270254 | -1.92% |
| 07 Mar 2022 | 10.40 | 11.25 | 11.25 | 10.40 | 145024 | -4.59% |
| 04 Mar 2022 | 10.90 | 11.05 | 11.60 | 10.90 | 291843 | -3.11% |
| 03 Mar 2022 | 11.25 | 11.15 | 11.25 | 11.00 | 134127 | 4.65% |
| 02 Mar 2022 | 10.75 | 10.25 | 10.80 | 10.05 | 188015 | 4.37% |
| 28 Feb 2022 | 10.30 | 10.20 | 10.40 | 9.70 | 178691 | 3.00% |
| 25 Feb 2022 | 10.00 | 9.75 | 10.25 | 9.45 | 199733 | 2.04% |
| 24 Feb 2022 | 9.80 | 9.80 | 9.90 | 9.80 | 118398 | -4.85% |
| 23 Feb 2022 | 10.30 | 9.95 | 10.30 | 9.80 | 172008 | 4.57% |
| 22 Feb 2022 | 9.85 | 9.90 | 10.05 | 9.80 | 142860 | -4.37% |
| 21 Feb 2022 | 10.30 | 10.80 | 10.80 | 10.30 | 212961 | -4.63% |
| 18 Feb 2022 | 10.80 | 10.85 | 11.25 | 10.70 | 149913 | -4.00% |
| 17 Feb 2022 | 11.25 | 12.00 | 12.25 | 11.25 | 209039 | -4.66% |
| 16 Feb 2022 | 11.80 | 11.30 | 11.80 | 11.25 | 352483 | 4.89% |
| 15 Feb 2022 | 11.25 | 10.85 | 11.80 | 10.85 | 235135 | -1.32% |
| 14 Feb 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 95644 | -4.60% |
| 11 Feb 2022 | 11.95 | 12.20 | 12.95 | 11.90 | 292589 | -3.24% |
| 10 Feb 2022 | 12.35 | 13.00 | 13.05 | 12.25 | 236611 | -3.14% |
| 09 Feb 2022 | 12.75 | 13.05 | 13.50 | 12.60 | 173743 | -2.30% |
| 08 Feb 2022 | 13.05 | 13.30 | 13.70 | 12.85 | 373042 | -1.51% |
| 07 Feb 2022 | 13.25 | 13.90 | 13.90 | 13.15 | 316719 | -3.99% |
| 04 Feb 2022 | 13.80 | 14.55 | 14.60 | 13.80 | 691499 | -4.83% |
| 03 Feb 2022 | 14.50 | 14.25 | 14.50 | 13.80 | 735975 | 4.69% |
| 02 Feb 2022 | 13.85 | 13.45 | 13.85 | 12.60 | 744849 | 4.92% |
| 01 Feb 2022 | 13.20 | 13.00 | 13.20 | 12.90 | 213244 | 4.76% |
| 31 Jan 2022 | 12.60 | 12.50 | 12.60 | 12.25 | 156798 | 5.00% |
| 28 Jan 2022 | 12.00 | 11.20 | 12.00 | 11.20 | 179780 | 4.80% |
| 27 Jan 2022 | 11.45 | 11.45 | 11.85 | 11.45 | 208534 | -4.98% |
| 25 Jan 2022 | 12.05 | 12.05 | 12.40 | 12.05 | 341022 | -4.74% |
| 24 Jan 2022 | 12.65 | 12.75 | 13.10 | 12.65 | 128733 | -4.89% |
| 21 Jan 2022 | 13.30 | 14.05 | 14.05 | 13.30 | 277139 | -4.66% |
| 20 Jan 2022 | 13.95 | 13.40 | 14.15 | 13.10 | 375744 | 2.20% |
| 19 Jan 2022 | 13.65 | 13.75 | 13.95 | 13.65 | 439078 | -4.88% |
| 18 Jan 2022 | 14.35 | 15.40 | 15.60 | 14.35 | 562353 | -4.97% |
| 17 Jan 2022 | 15.10 | 15.00 | 15.40 | 14.40 | 574785 | 1.00% |
| 14 Jan 2022 | 14.95 | 14.05 | 15.40 | 14.05 | 956980 | 1.36% |
| 13 Jan 2022 | 14.75 | 15.45 | 15.50 | 14.75 | 409007 | -4.84% |
| 12 Jan 2022 | 15.50 | 16.30 | 16.60 | 15.10 | 2326159 | -2.21% |
| 11 Jan 2022 | 15.85 | 15.85 | 15.85 | 14.65 | 1945694 | 4.97% |
| 10 Jan 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 143116 | 4.86% |
| 07 Jan 2022 | 14.40 | 14.40 | 14.40 | 13.95 | 809584 | 4.73% |
| 06 Jan 2022 | 13.75 | 13.05 | 13.75 | 12.55 | 927862 | 4.96% |
| 05 Jan 2022 | 13.10 | 13.85 | 13.85 | 12.80 | 918084 | -2.24% |
| 04 Jan 2022 | 13.40 | 13.45 | 13.45 | 12.25 | 2342008 | 4.28% |
| 03 Jan 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 502979 | 4.90% |
| 31 Dec 2021 | 12.25 | 11.50 | 12.25 | 10.60 | 943050 | 9.87% |
| 30 Dec 2021 | 11.15 | 11.00 | 11.15 | 11.00 | 666493 | 9.85% |
| 29 Dec 2021 | 10.15 | 9.65 | 10.15 | 9.65 | 477467 | 9.73% |
| 28 Dec 2021 | 9.25 | 8.95 | 9.35 | 8.95 | 375617 | 1.65% |
| 27 Dec 2021 | 9.10 | 8.50 | 9.35 | 8.50 | 246857 | 0.55% |
| 24 Dec 2021 | 9.05 | 9.30 | 9.60 | 9.00 | 218969 | -1.63% |
| 23 Dec 2021 | 9.20 | 9.25 | 9.45 | 9.05 | 287370 | 1.10% |
| 22 Dec 2021 | 9.10 | 9.20 | 9.20 | 8.20 | 295588 | 1.11% |
| 21 Dec 2021 | 9.00 | 9.20 | 9.40 | 8.90 | 275003 | 0.00% |
| 20 Dec 2021 | 9.00 | 9.70 | 9.70 | 8.90 | 236947 | -5.26% |
| 17 Dec 2021 | 9.50 | 9.80 | 9.85 | 9.10 | 158186 | -1.55% |
| 16 Dec 2021 | 9.65 | 9.90 | 9.90 | 9.40 | 180143 | -0.52% |
| 15 Dec 2021 | 9.70 | 9.65 | 9.90 | 9.50 | 185018 | -0.51% |
| 14 Dec 2021 | 9.75 | 9.80 | 10.00 | 9.40 | 157645 | -1.52% |
| 13 Dec 2021 | 9.90 | 10.15 | 10.30 | 9.70 | 436458 | -0.50% |
| 10 Dec 2021 | 9.95 | 9.00 | 9.95 | 9.00 | 1089633 | 9.94% |
| 09 Dec 2021 | 9.05 | 9.05 | 9.15 | 8.80 | 216743 | 1.69% |
| 08 Dec 2021 | 8.90 | 9.05 | 9.05 | 8.80 | 104326 | 0.00% |
| 07 Dec 2021 | 8.90 | 9.10 | 9.10 | 8.50 | 186628 | -0.56% |
| 06 Dec 2021 | 8.95 | 9.15 | 9.15 | 8.75 | 244540 | 1.13% |
| 03 Dec 2021 | 8.85 | 9.00 | 9.15 | 8.70 | 131834 | 0.00% |
| 02 Dec 2021 | 8.85 | 9.10 | 9.15 | 8.75 | 171019 | 0.00% |
| 01 Dec 2021 | 8.85 | 9.00 | 9.20 | 8.70 | 137110 | -1.12% |
| 30 Nov 2021 | 8.95 | 8.95 | 9.30 | 8.90 | 106193 | 0.00% |
| 29 Nov 2021 | 8.95 | 9.40 | 9.40 | 8.95 | 221298 | -4.79% |
| 26 Nov 2021 | 9.40 | 9.25 | 9.45 | 8.75 | 579451 | 4.44% |
| 25 Nov 2021 | 9.00 | 9.30 | 9.35 | 8.65 | 195713 | -0.55% |
| 24 Nov 2021 | 9.05 | 9.35 | 9.40 | 9.00 | 232043 | -1.09% |
| 23 Nov 2021 | 9.15 | 9.05 | 9.20 | 8.75 | 187762 | 3.39% |
| 22 Nov 2021 | 8.85 | 9.00 | 9.45 | 8.65 | 164836 | -1.67% |
| 18 Nov 2021 | 9.00 | 9.40 | 9.40 | 8.85 | 102472 | -1.10% |
| 17 Nov 2021 | 9.10 | 9.00 | 9.30 | 9.00 | 111561 | -0.55% |
| 16 Nov 2021 | 9.15 | 9.50 | 9.70 | 9.05 | 253232 | -3.68% |
| 15 Nov 2021 | 9.50 | 10.10 | 10.30 | 9.50 | 257137 | -5.00% |
| 12 Nov 2021 | 10.00 | 10.00 | 10.40 | 9.85 | 187478 | -1.48% |
| 11 Nov 2021 | 10.15 | 10.70 | 10.90 | 10.00 | 223017 | -2.87% |
| 10 Nov 2021 | 10.45 | 10.75 | 10.75 | 10.05 | 362954 | 0.48% |
| 09 Nov 2021 | 10.40 | 10.20 | 10.40 | 10.15 | 302236 | 4.52% |
| 08 Nov 2021 | 9.95 | 9.85 | 9.95 | 9.85 | 220564 | 4.74% |
| 04 Nov 2021 | 9.50 | 9.60 | 9.70 | 9.30 | 49865 | 0.53% |
| 03 Nov 2021 | 9.45 | 9.30 | 9.60 | 9.00 | 99325 | 2.72% |
| 02 Nov 2021 | 9.20 | 9.30 | 9.30 | 9.00 | 64522 | 2.22% |
| 01 Nov 2021 | 9.00 | 8.65 | 9.00 | 8.65 | 155312 | 4.65% |
| 29 Oct 2021 | 8.60 | 9.00 | 9.00 | 8.50 | 111225 | -2.27% |
| 28 Oct 2021 | 8.80 | 9.30 | 9.30 | 8.75 | 93853 | -4.35% |
| 27 Oct 2021 | 9.20 | 9.25 | 9.50 | 9.00 | 109366 | -1.08% |
| 26 Oct 2021 | 9.30 | 9.55 | 9.60 | 9.00 | 66272 | 0.54% |
| 25 Oct 2021 | 9.25 | 9.85 | 9.85 | 9.20 | 74963 | -4.15% |
| 22 Oct 2021 | 9.65 | 9.50 | 10.20 | 9.50 | 147495 | -1.03% |
| 21 Oct 2021 | 9.75 | 9.90 | 9.90 | 9.60 | 49391 | 0.52% |
| 20 Oct 2021 | 9.70 | 9.95 | 10.05 | 9.55 | 79083 | -2.51% |
| 19 Oct 2021 | 9.95 | 10.10 | 10.15 | 9.90 | 178781 | 0.00% |
| 18 Oct 2021 | 9.95 | 10.00 | 10.30 | 9.85 | 207846 | -0.50% |
| 14 Oct 2021 | 10.00 | 10.30 | 10.30 | 9.80 | 137534 | 0.50% |
| 13 Oct 2021 | 9.95 | 10.25 | 10.40 | 9.80 | 99837 | 0.00% |
| 12 Oct 2021 | 9.95 | 10.20 | 10.35 | 9.80 | 157816 | -2.45% |
| 11 Oct 2021 | 10.20 | 10.25 | 10.45 | 9.65 | 114710 | 2.00% |
| 08 Oct 2021 | 10.00 | 9.70 | 10.10 | 9.70 | 70539 | 1.01% |
| 07 Oct 2021 | 9.90 | 10.10 | 10.15 | 9.75 | 90963 | 0.00% |
| 06 Oct 2021 | 9.90 | 10.00 | 10.20 | 9.70 | 66966 | 1.02% |
| 05 Oct 2021 | 9.80 | 10.15 | 10.15 | 9.75 | 131582 | -2.49% |
| 04 Oct 2021 | 10.05 | 9.85 | 10.25 | 9.65 | 71653 | 2.03% |
| 01 Oct 2021 | 9.85 | 10.05 | 10.20 | 9.55 | 100378 | 0.00% |
| 30 Sep 2021 | 9.85 | 10.25 | 10.25 | 9.75 | 71339 | -0.51% |
| 29 Sep 2021 | 9.90 | 9.85 | 10.00 | 9.70 | 82155 | 0.51% |
| 28 Sep 2021 | 9.85 | 9.85 | 10.25 | 9.60 | 57335 | 0.00% |
| 27 Sep 2021 | 9.85 | 10.30 | 10.30 | 9.70 | 70722 | -1.50% |
| 24 Sep 2021 | 10.00 | 10.30 | 10.30 | 9.80 | 69071 | -0.99% |
| 23 Sep 2021 | 10.10 | 10.60 | 10.60 | 9.80 | 54278 | -0.98% |
| 22 Sep 2021 | 10.20 | 9.95 | 10.30 | 9.95 | 70367 | 2.51% |
| 21 Sep 2021 | 9.95 | 10.00 | 10.05 | 9.55 | 108912 | -1.00% |
| 20 Sep 2021 | 10.05 | 10.90 | 10.90 | 10.05 | 131194 | -4.74% |
| 17 Sep 2021 | 10.55 | 11.25 | 11.25 | 10.40 | 112524 | -2.31% |
| 16 Sep 2021 | 10.80 | 11.10 | 11.10 | 10.50 | 134539 | -1.37% |
| 15 Sep 2021 | 10.95 | 10.65 | 11.30 | 10.65 | 93770 | 0.92% |
| 14 Sep 2021 | 10.85 | 10.75 | 11.40 | 10.50 | 172569 | -1.81% |
| 13 Sep 2021 | 11.05 | 11.70 | 11.70 | 10.75 | 163500 | -1.78% |
| 09 Sep 2021 | 11.25 | 11.25 | 11.25 | 11.00 | 75922 | 4.65% |
| 08 Sep 2021 | 10.75 | 10.20 | 10.75 | 10.00 | 70941 | 4.88% |
| 07 Sep 2021 | 10.25 | 10.60 | 10.80 | 10.10 | 111085 | -3.30% |
| 06 Sep 2021 | 10.60 | 11.15 | 11.15 | 10.60 | 132261 | -4.93% |
| 03 Sep 2021 | 11.15 | 11.65 | 11.65 | 11.10 | 150212 | -4.29% |
| 02 Sep 2021 | 11.65 | 11.85 | 11.90 | 11.50 | 159552 | -3.72% |
| 01 Sep 2021 | 12.10 | 12.40 | 12.45 | 11.35 | 316791 | 1.68% |
| 31 Aug 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 27877 | 4.85% |
| 30 Aug 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 22011 | 4.61% |
| 27 Aug 2021 | 10.85 | 10.85 | 10.85 | 10.80 | 72337 | 4.83% |
| 26 Aug 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 67208 | 4.55% |
| 25 Aug 2021 | 9.90 | 9.00 | 9.90 | 9.00 | 192828 | 4.76% |
| 24 Aug 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 36862 | -4.55% |
| 23 Aug 2021 | 9.90 | 9.90 | 10.20 | 9.90 | 132526 | -4.81% |
| 20 Aug 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 25577 | -4.59% |
| 18 Aug 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 63421 | -4.80% |
| 17 Aug 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 45610 | -4.98% |
| 16 Aug 2021 | 12.05 | 12.05 | 12.40 | 12.05 | 373124 | -4.74% |
| 13 Aug 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 100976 | -4.89% |
| 12 Aug 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 275772 | -5.00% |
| 11 Aug 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 65443 | -4.76% |
| 10 Aug 2021 | 14.70 | 14.70 | 14.90 | 14.70 | 97475 | -4.85% |
| 09 Aug 2021 | 15.45 | 16.30 | 17.00 | 15.45 | 274276 | -4.92% |
| 06 Aug 2021 | 16.25 | 16.30 | 17.00 | 16.10 | 340305 | -3.85% |
| 05 Aug 2021 | 16.90 | 17.60 | 17.60 | 16.00 | 757800 | 0.60% |
| 04 Aug 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 80866 | 5.00% |
| 03 Aug 2021 | 16.00 | 16.00 | 16.00 | 15.95 | 245439 | 4.92% |
| 02 Aug 2021 | 15.25 | 15.25 | 15.25 | 15.00 | 675630 | 4.81% |
| 30 Jul 2021 | 14.55 | 13.25 | 14.55 | 13.25 | 825157 | 4.68% |
| 29 Jul 2021 | 13.90 | 15.30 | 15.30 | 13.90 | 577646 | -4.79% |
| 28 Jul 2021 | 14.60 | 14.60 | 14.60 | 14.25 | 452282 | 4.66% |
| 27 Jul 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 42621 | 4.89% |
| 26 Jul 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 44382 | 4.72% |
| 23 Jul 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 39095 | 4.96% |
| 22 Jul 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 123892 | 4.76% |
| 20 Jul 2021 | 11.55 | 11.55 | 11.55 | 10.45 | 839778 | 5.00% |
| 19 Jul 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 83010 | 4.76% |
| 16 Jul 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 184462 | 5.00% |
| 15 Jul 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 36609 | 4.71% |
| 14 Jul 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 19662 | 4.95% |
| 13 Jul 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 20183 | 4.60% |
| 12 Jul 2021 | 8.70 | 8.70 | 8.70 | 8.45 | 750856 | 4.82% |
| 09 Jul 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 26378 | 4.40% |
| 08 Jul 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 97197 | 4.61% |
| 07 Jul 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 51008 | 4.83% |
| 06 Jul 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 75551 | 4.32% |
| 05 Jul 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 41838 | 4.51% |
| 02 Jul 2021 | 6.65 | 6.60 | 6.65 | 6.60 | 33835 | 4.72% |
| 01 Jul 2021 | 6.35 | 6.35 | 6.35 | 5.75 | 154153 | 4.96% |
| 30 Jun 2021 | 6.05 | 6.50 | 6.50 | 6.05 | 108716 | -4.72% |
| 29 Jun 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 124693 | 4.96% |
| 28 Jun 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 62626 | 4.31% |
| 25 Jun 2021 | 5.80 | 5.85 | 5.85 | 5.35 | 81286 | 3.57% |
| 24 Jun 2021 | 5.60 | 5.85 | 6.00 | 5.60 | 70322 | -4.27% |
| 23 Jun 2021 | 5.85 | 6.25 | 6.25 | 5.85 | 102985 | -4.88% |
| 22 Jun 2021 | 6.15 | 6.20 | 6.35 | 5.80 | 169811 | 1.65% |
| 21 Jun 2021 | 6.05 | 6.00 | 6.30 | 5.80 | 79911 | -0.82% |
| 18 Jun 2021 | 6.10 | 6.60 | 6.60 | 6.00 | 158358 | -3.17% |
| 17 Jun 2021 | 6.30 | 6.30 | 6.30 | 6.15 | 98572 | 5.00% |
| 16 Jun 2021 | 6.00 | 6.00 | 6.00 | 5.75 | 144200 | 4.35% |
| 15 Jun 2021 | 5.75 | 5.30 | 5.75 | 5.30 | 147890 | 4.55% |
| 14 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.40 | 202630 | 4.76% |
| 11 Jun 2021 | 5.25 | 5.15 | 5.25 | 4.95 | 186645 | 5.00% |
| 10 Jun 2021 | 5.00 | 5.15 | 5.15 | 4.75 | 65263 | 1.01% |
| 09 Jun 2021 | 4.95 | 5.00 | 5.15 | 4.80 | 81532 | -1.98% |
| 08 Jun 2021 | 5.05 | 5.00 | 5.15 | 4.80 | 112546 | 2.02% |
| 07 Jun 2021 | 4.95 | 4.95 | 5.00 | 4.70 | 85688 | 3.13% |
| 04 Jun 2021 | 4.80 | 4.75 | 4.90 | 4.50 | 149791 | 2.13% |
| 03 Jun 2021 | 4.70 | 4.80 | 4.85 | 4.50 | 53137 | 0.00% |
| 02 Jun 2021 | 4.70 | 4.40 | 4.75 | 4.40 | 40412 | 3.30% |
| 01 Jun 2021 | 4.55 | 4.70 | 4.85 | 4.50 | 48326 | -3.19% |
| 31 May 2021 | 4.70 | 4.80 | 4.80 | 4.40 | 137915 | 2.17% |
| 28 May 2021 | 4.60 | 4.60 | 4.60 | 4.25 | 51772 | 4.55% |
| 27 May 2021 | 4.40 | 4.30 | 4.40 | 4.20 | 25129 | 4.76% |
| 26 May 2021 | 4.20 | 4.20 | 4.40 | 4.10 | 97916 | 0.00% |
| 25 May 2021 | 4.20 | 4.30 | 4.40 | 4.15 | 42113 | -2.33% |
| 24 May 2021 | 4.30 | 4.50 | 4.50 | 4.15 | 50825 | -1.15% |
| 21 May 2021 | 4.35 | 4.50 | 4.65 | 4.30 | 81836 | -3.33% |
| 20 May 2021 | 4.50 | 4.55 | 4.70 | 4.40 | 105499 | -2.17% |
| 19 May 2021 | 4.60 | 4.80 | 4.80 | 4.50 | 56884 | -1.08% |
| 18 May 2021 | 4.65 | 4.75 | 4.75 | 4.55 | 71533 | 0.00% |
| 17 May 2021 | 4.65 | 4.90 | 4.90 | 4.55 | 75746 | -1.06% |
| 14 May 2021 | 4.70 | 4.90 | 4.90 | 4.70 | 77878 | 0.00% |
| 11 May 2021 | 4.70 | 4.80 | 4.80 | 4.65 | 65844 | -2.08% |
| 10 May 2021 | 4.80 | 4.80 | 4.85 | 4.65 | 150562 | 2.13% |
| 07 May 2021 | 4.70 | 4.60 | 4.80 | 4.60 | 45597 | 0.00% |
| 06 May 2021 | 4.70 | 4.60 | 4.75 | 4.60 | 26647 | 0.00% |
| 05 May 2021 | 4.70 | 4.65 | 4.85 | 4.55 | 59655 | 0.00% |
| 04 May 2021 | 4.70 | 4.80 | 4.80 | 4.55 | 91533 | 1.08% |
| 03 May 2021 | 4.65 | 4.80 | 4.85 | 4.65 | 98861 | -2.11% |
| 30 Apr 2021 | 4.75 | 4.60 | 4.95 | 4.55 | 79705 | 0.00% |
| 29 Apr 2021 | 4.75 | 4.85 | 4.90 | 4.55 | 28499 | 1.06% |
| 28 Apr 2021 | 4.70 | 4.75 | 4.75 | 4.50 | 29549 | 2.17% |
| 27 Apr 2021 | 4.60 | 4.80 | 4.80 | 4.50 | 117398 | -1.08% |
| 26 Apr 2021 | 4.65 | 4.80 | 4.80 | 4.60 | 110937 | 1.09% |
| 23 Apr 2021 | 4.60 | 4.60 | 4.80 | 4.50 | 71785 | -1.08% |
| 22 Apr 2021 | 4.65 | 4.75 | 4.75 | 4.50 | 54316 | 1.09% |
| 20 Apr 2021 | 4.60 | 4.70 | 5.00 | 4.60 | 363815 | -4.17% |
| 19 Apr 2021 | 4.80 | 4.90 | 4.90 | 4.70 | 378188 | -2.04% |
| 16 Apr 2021 | 4.90 | 4.50 | 4.90 | 4.50 | 464665 | 4.26% |
| 15 Apr 2021 | 4.70 | 4.50 | 4.70 | 4.25 | 526178 | 9.30% |
| 13 Apr 2021 | 4.30 | 4.30 | 4.30 | 4.10 | 495235 | 8.86% |
| 12 Apr 2021 | 3.95 | 4.30 | 4.65 | 3.90 | 417495 | -8.14% |
| 09 Apr 2021 | 4.30 | 4.20 | 4.30 | 4.20 | 409065 | 8.86% |
| 08 Apr 2021 | 3.95 | 3.75 | 3.95 | 3.75 | 457789 | 9.72% |
| 07 Apr 2021 | 3.60 | 3.60 | 3.60 | 3.55 | 128926 | 4.35% |
| 06 Apr 2021 | 3.45 | 3.40 | 3.45 | 3.25 | 227292 | 4.55% |
| 05 Apr 2021 | 3.30 | 3.30 | 3.35 | 3.10 | 287325 | 3.12% |
| 01 Apr 2021 | 3.20 | 3.20 | 3.25 | 2.95 | 330549 | 3.23% |
| 31 Mar 2021 | 3.10 | 3.35 | 3.35 | 3.10 | 181336 | -4.62% |
| 30 Mar 2021 | 3.25 | 3.15 | 3.30 | 3.00 | 79974 | 3.17% |
| 26 Mar 2021 | 3.15 | 3.10 | 3.40 | 3.10 | 175919 | -3.08% |
| 25 Mar 2021 | 3.25 | 3.25 | 3.40 | 3.15 | 30961 | -1.52% |
| 24 Mar 2021 | 3.30 | 3.45 | 3.50 | 3.30 | 68421 | -1.49% |
| 23 Mar 2021 | 3.35 | 3.50 | 3.55 | 3.30 | 64117 | -1.47% |
| 22 Mar 2021 | 3.40 | 3.65 | 3.65 | 3.35 | 59762 | -2.86% |
| 19 Mar 2021 | 3.50 | 3.55 | 3.60 | 3.50 | 51084 | -4.11% |
| 18 Mar 2021 | 3.65 | 3.60 | 3.80 | 3.60 | 44122 | 0.00% |
| 17 Mar 2021 | 3.65 | 3.75 | 3.75 | 3.65 | 18548 | 0.00% |
| 16 Mar 2021 | 3.65 | 3.75 | 3.75 | 3.60 | 23536 | -1.35% |
| 15 Mar 2021 | 3.70 | 3.85 | 3.85 | 3.60 | 59250 | 0.00% |
| 12 Mar 2021 | 3.70 | 3.55 | 3.80 | 3.55 | 53902 | 1.37% |
| 10 Mar 2021 | 3.65 | 3.70 | 3.75 | 3.60 | 50444 | 1.39% |
| 09 Mar 2021 | 3.60 | 3.80 | 3.80 | 3.60 | 111631 | -4.00% |
| 08 Mar 2021 | 3.75 | 3.75 | 3.80 | 3.65 | 53282 | 1.35% |
| 05 Mar 2021 | 3.70 | 3.80 | 3.95 | 3.70 | 55181 | -2.63% |
| 04 Mar 2021 | 3.80 | 3.80 | 3.80 | 3.65 | 32312 | 0.00% |
| 03 Mar 2021 | 3.80 | 3.55 | 3.80 | 3.55 | 51640 | 4.11% |
| 02 Mar 2021 | 3.65 | 3.60 | 3.75 | 3.55 | 21335 | 0.00% |
| 01 Mar 2021 | 3.65 | 3.65 | 3.65 | 3.50 | 31879 | 1.39% |
| 26 Feb 2021 | 3.60 | 3.50 | 3.70 | 3.50 | 32448 | 0.00% |
| 25 Feb 2021 | 3.60 | 3.70 | 3.70 | 3.55 | 57765 | -2.70% |
| 24 Feb 2021 | 3.70 | 3.50 | 3.70 | 3.50 | 18812 | 4.23% |
| 23 Feb 2021 | 3.55 | 3.70 | 3.70 | 3.45 | 50424 | -1.39% |
| 22 Feb 2021 | 3.60 | 3.80 | 3.85 | 3.60 | 52913 | -2.70% |
| 19 Feb 2021 | 3.70 | 3.80 | 3.80 | 3.55 | 74088 | 1.37% |
| 18 Feb 2021 | 3.65 | 3.65 | 3.65 | 3.45 | 57948 | 4.29% |
| 17 Feb 2021 | 3.50 | 3.45 | 3.50 | 3.30 | 48685 | 4.48% |
| 16 Feb 2021 | 3.35 | 3.50 | 3.50 | 3.20 | 80079 | 0.00% |
| 15 Feb 2021 | 3.35 | 3.55 | 3.60 | 3.30 | 75220 | -2.90% |
| 12 Feb 2021 | 3.45 | 3.35 | 3.60 | 3.35 | 116230 | -1.43% |
| 11 Feb 2021 | 3.50 | 3.65 | 3.65 | 3.50 | 88448 | -4.11% |
| 10 Feb 2021 | 3.65 | 3.80 | 3.90 | 3.65 | 56223 | -3.95% |
| 09 Feb 2021 | 3.80 | 4.00 | 4.00 | 3.80 | 51241 | -3.80% |
| 08 Feb 2021 | 3.95 | 4.30 | 4.30 | 3.90 | 61311 | -3.66% |
| 05 Feb 2021 | 4.10 | 4.35 | 4.45 | 4.10 | 73056 | -3.53% |
| 04 Feb 2021 | 4.25 | 4.25 | 4.25 | 3.95 | 82146 | 4.94% |
| 03 Feb 2021 | 4.05 | 4.05 | 4.05 | 3.90 | 22414 | 3.85% |
| 02 Feb 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 26315 | 4.00% |
| 01 Feb 2021 | 3.75 | 3.70 | 3.75 | 3.55 | 32619 | 4.17% |
| 29 Jan 2021 | 3.60 | 3.70 | 3.75 | 3.55 | 17242 | 0.00% |
| 28 Jan 2021 | 3.60 | 3.50 | 3.80 | 3.50 | 37421 | -1.37% |
| 27 Jan 2021 | 3.65 | 3.80 | 3.80 | 3.65 | 41313 | -3.95% |
| 25 Jan 2021 | 3.80 | 4.05 | 4.20 | 3.80 | 62421 | -5.00% |
| 22 Jan 2021 | 4.00 | 4.25 | 4.35 | 3.95 | 62008 | -3.61% |
| 21 Jan 2021 | 4.15 | 4.45 | 4.55 | 4.15 | 132258 | -4.60% |
| 20 Jan 2021 | 4.35 | 4.10 | 4.35 | 4.10 | 71550 | 4.82% |
| 19 Jan 2021 | 4.15 | 4.40 | 4.40 | 4.15 | 64211 | -4.60% |
| 18 Jan 2021 | 4.35 | 4.60 | 4.60 | 4.35 | 36669 | -4.40% |
| 15 Jan 2021 | 4.55 | 4.80 | 4.80 | 4.55 | 104022 | -4.21% |
| 14 Jan 2021 | 4.75 | 5.05 | 5.10 | 4.75 | 136582 | -4.04% |
| 13 Jan 2021 | 4.95 | 5.30 | 5.30 | 4.95 | 207289 | -4.81% |
| 12 Jan 2021 | 5.20 | 5.10 | 5.20 | 4.95 | 190761 | 4.00% |
| 11 Jan 2021 | 5.00 | 5.10 | 5.10 | 4.90 | 191164 | 2.04% |
| 08 Jan 2021 | 4.90 | 4.90 | 4.90 | 4.70 | 43059 | 4.26% |
| 07 Jan 2021 | 4.70 | 4.70 | 4.70 | 4.60 | 93375 | 4.44% |
| 06 Jan 2021 | 4.50 | 4.70 | 4.75 | 4.45 | 84551 | -2.17% |
| 05 Jan 2021 | 4.60 | 4.50 | 4.60 | 4.45 | 106835 | 4.55% |
| 04 Jan 2021 | 4.40 | 4.30 | 4.40 | 4.15 | 193585 | 4.76% |
| 01 Jan 2021 | 4.20 | 4.35 | 4.35 | 4.20 | 34877 | -1.18% |
| 31 Dec 2020 | 4.25 | 4.35 | 4.35 | 4.20 | 73951 | 1.19% |
| 30 Dec 2020 | 4.20 | 4.15 | 4.25 | 4.00 | 144026 | 3.70% |
| 29 Dec 2020 | 4.05 | 4.00 | 4.05 | 3.90 | 64825 | 3.85% |
| 28 Dec 2020 | 3.90 | 4.00 | 4.05 | 3.85 | 93203 | 0.00% |
| 24 Dec 2020 | 3.90 | 3.85 | 3.95 | 3.70 | 68246 | 2.63% |
| 23 Dec 2020 | 3.80 | 3.60 | 3.85 | 3.60 | 23986 | 2.70% |
| 22 Dec 2020 | 3.70 | 3.45 | 3.70 | 3.40 | 67827 | 4.23% |
