SALZERELEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 708.80 | 721.00 | 722.30 | 704.65 | 44216 | -1.32% |
| 04 Dec 2025 | 718.30 | 711.80 | 735.00 | 704.00 | 88022 | 0.84% |
| 03 Dec 2025 | 712.30 | 722.00 | 722.20 | 706.05 | 80682 | -1.38% |
| 02 Dec 2025 | 722.30 | 725.90 | 742.90 | 720.00 | 172882 | -1.18% |
| 01 Dec 2025 | 730.95 | 716.25 | 794.95 | 716.25 | 4034351 | 2.57% |
| 28 Nov 2025 | 712.65 | 722.75 | 724.40 | 707.90 | 29587 | -0.61% |
| 27 Nov 2025 | 717.00 | 723.00 | 745.00 | 712.85 | 59731 | -0.93% |
| 26 Nov 2025 | 723.70 | 729.90 | 729.90 | 711.60 | 32819 | 0.65% |
| 25 Nov 2025 | 719.00 | 710.20 | 724.75 | 704.55 | 25275 | 1.24% |
| 24 Nov 2025 | 710.20 | 723.00 | 726.65 | 702.00 | 42069 | -1.77% |
| 21 Nov 2025 | 723.00 | 723.00 | 738.55 | 719.00 | 50945 | -0.01% |
| 20 Nov 2025 | 723.10 | 743.15 | 743.60 | 720.10 | 33893 | -2.28% |
| 19 Nov 2025 | 739.95 | 751.85 | 756.40 | 732.00 | 43310 | -1.58% |
| 18 Nov 2025 | 751.85 | 771.80 | 771.80 | 747.15 | 50607 | -1.74% |
| 17 Nov 2025 | 765.20 | 766.30 | 792.25 | 760.60 | 81896 | -0.14% |
| 14 Nov 2025 | 766.25 | 767.05 | 771.15 | 760.80 | 93698 | -2.08% |
| 13 Nov 2025 | 782.55 | 690.00 | 809.00 | 690.00 | 1414277 | 13.59% |
| 12 Nov 2025 | 688.95 | 700.00 | 700.00 | 686.05 | 75723 | 0.15% |
| 11 Nov 2025 | 687.95 | 685.00 | 707.25 | 685.00 | 152880 | 0.43% |
| 10 Nov 2025 | 685.00 | 709.00 | 713.95 | 683.05 | 291440 | -5.49% |
| 07 Nov 2025 | 724.80 | 734.85 | 736.85 | 722.00 | 98711 | -2.05% |
| 06 Nov 2025 | 740.00 | 774.00 | 774.50 | 731.30 | 146074 | -3.80% |
| 04 Nov 2025 | 769.25 | 782.00 | 791.40 | 765.00 | 170610 | -1.74% |
| 03 Nov 2025 | 782.85 | 820.00 | 820.00 | 776.10 | 433082 | -7.73% |
| 31 Oct 2025 | 848.40 | 877.00 | 879.90 | 840.65 | 105434 | -2.66% |
| 30 Oct 2025 | 871.60 | 889.70 | 889.70 | 865.00 | 64041 | -0.84% |
| 29 Oct 2025 | 878.95 | 856.00 | 881.00 | 846.00 | 103451 | 3.48% |
| 28 Oct 2025 | 849.40 | 854.75 | 859.60 | 845.00 | 41273 | -0.63% |
| 27 Oct 2025 | 854.75 | 834.50 | 867.00 | 830.50 | 116268 | 3.37% |
| 24 Oct 2025 | 826.90 | 835.00 | 839.70 | 823.25 | 34041 | -0.74% |
| 23 Oct 2025 | 833.10 | 846.00 | 858.00 | 830.00 | 47572 | -1.70% |
| 21 Oct 2025 | 847.55 | 826.00 | 855.00 | 826.00 | 31286 | 1.46% |
| 20 Oct 2025 | 835.35 | 840.00 | 845.00 | 827.25 | 56534 | -0.05% |
| 17 Oct 2025 | 835.75 | 854.90 | 854.90 | 830.10 | 77470 | -1.76% |
| 16 Oct 2025 | 850.75 | 850.00 | 864.45 | 848.00 | 82042 | -1.66% |
| 15 Oct 2025 | 865.15 | 850.00 | 881.85 | 835.05 | 264473 | 2.26% |
| 14 Oct 2025 | 846.05 | 881.65 | 895.75 | 841.00 | 172788 | -3.73% |
| 13 Oct 2025 | 878.85 | 903.85 | 914.00 | 873.30 | 240937 | -4.00% |
| 10 Oct 2025 | 915.50 | 874.00 | 952.50 | 861.90 | 2410064 | 5.24% |
| 09 Oct 2025 | 869.90 | 899.75 | 899.75 | 850.60 | 1583649 | -5.13% |
| 08 Oct 2025 | 916.90 | 798.90 | 916.90 | 785.40 | 6407641 | 20.00% |
| 07 Oct 2025 | 764.10 | 783.80 | 783.80 | 760.05 | 30929 | -1.75% |
| 06 Oct 2025 | 777.70 | 777.50 | 796.65 | 775.00 | 32265 | -0.75% |
| 03 Oct 2025 | 783.60 | 775.00 | 786.90 | 766.00 | 28790 | 1.44% |
| 01 Oct 2025 | 772.45 | 754.00 | 778.75 | 751.50 | 49090 | 2.55% |
| 30 Sep 2025 | 753.25 | 762.50 | 775.50 | 750.45 | 32909 | -0.46% |
| 29 Sep 2025 | 756.75 | 780.50 | 786.00 | 751.00 | 48742 | -2.95% |
| 26 Sep 2025 | 779.75 | 781.75 | 787.80 | 767.05 | 49666 | 0.14% |
| 25 Sep 2025 | 778.65 | 796.00 | 804.00 | 771.50 | 70686 | -2.89% |
| 24 Sep 2025 | 801.80 | 802.95 | 806.45 | 795.00 | 40746 | 0.07% |
| 23 Sep 2025 | 801.25 | 811.80 | 814.50 | 797.55 | 37246 | -0.07% |
| 22 Sep 2025 | 801.80 | 814.00 | 818.95 | 799.60 | 54893 | -2.04% |
| 19 Sep 2025 | 818.50 | 816.30 | 825.00 | 810.00 | 48690 | 0.27% |
| 18 Sep 2025 | 816.30 | 829.00 | 829.35 | 814.60 | 28331 | -0.34% |
| 17 Sep 2025 | 819.05 | 814.00 | 834.05 | 812.00 | 38572 | 0.74% |
| 16 Sep 2025 | 813.00 | 816.95 | 823.25 | 810.65 | 36796 | -0.45% |
| 15 Sep 2025 | 816.70 | 825.95 | 840.00 | 813.00 | 41456 | -1.20% |
| 12 Sep 2025 | 826.65 | 830.00 | 844.00 | 820.65 | 33387 | -0.48% |
| 11 Sep 2025 | 830.60 | 839.85 | 849.50 | 825.60 | 38262 | -0.13% |
| 10 Sep 2025 | 831.70 | 809.00 | 835.60 | 805.00 | 52175 | 3.62% |
| 09 Sep 2025 | 802.65 | 812.95 | 813.95 | 800.15 | 27538 | -0.82% |
| 08 Sep 2025 | 809.30 | 805.55 | 819.85 | 805.55 | 42028 | 0.47% |
| 05 Sep 2025 | 805.55 | 810.00 | 815.00 | 804.00 | 33424 | -0.81% |
| 04 Sep 2025 | 812.15 | 822.30 | 835.00 | 805.60 | 35396 | -0.59% |
| 03 Sep 2025 | 817.00 | 816.50 | 825.90 | 811.10 | 30205 | 0.10% |
| 02 Sep 2025 | 816.15 | 824.70 | 833.60 | 810.60 | 44076 | -0.55% |
| 01 Sep 2025 | 820.65 | 807.25 | 824.85 | 802.85 | 30772 | 2.47% |
| 29 Aug 2025 | 800.85 | 825.00 | 825.20 | 796.60 | 42551 | -2.31% |
| 28 Aug 2025 | 819.75 | 819.95 | 824.00 | 809.30 | 36915 | 0.49% |
| 26 Aug 2025 | 815.75 | 832.00 | 838.00 | 810.10 | 44801 | -3.14% |
| 25 Aug 2025 | 842.20 | 839.05 | 848.00 | 831.00 | 33553 | 1.38% |
| 22 Aug 2025 | 830.75 | 853.00 | 853.00 | 823.00 | 71187 | -1.82% |
| 21 Aug 2025 | 846.15 | 860.00 | 864.90 | 843.10 | 37769 | -1.67% |
| 20 Aug 2025 | 860.50 | 853.10 | 868.55 | 852.00 | 41146 | 0.22% |
| 19 Aug 2025 | 858.65 | 840.00 | 862.70 | 840.00 | 45423 | 1.86% |
| 18 Aug 2025 | 842.95 | 863.90 | 869.85 | 840.10 | 57851 | -0.15% |
| 14 Aug 2025 | 844.20 | 867.00 | 867.00 | 840.00 | 35247 | -1.63% |
| 13 Aug 2025 | 858.20 | 879.00 | 894.90 | 849.60 | 84031 | -2.22% |
| 12 Aug 2025 | 877.70 | 907.95 | 907.95 | 869.80 | 95837 | -1.64% |
| 11 Aug 2025 | 892.35 | 900.55 | 920.00 | 881.90 | 192592 | -0.93% |
| 08 Aug 2025 | 900.70 | 869.80 | 964.70 | 832.10 | 1181341 | 5.33% |
| 07 Aug 2025 | 855.10 | 840.10 | 871.10 | 828.05 | 60670 | 0.96% |
| 06 Aug 2025 | 846.95 | 865.00 | 877.45 | 843.00 | 47982 | -3.44% |
| 05 Aug 2025 | 877.15 | 873.90 | 894.00 | 856.65 | 156239 | 0.93% |
| 04 Aug 2025 | 869.05 | 825.00 | 877.00 | 815.10 | 132059 | 5.62% |
| 01 Aug 2025 | 822.80 | 820.40 | 852.05 | 817.95 | 70171 | -0.25% |
| 31 Jul 2025 | 824.85 | 831.00 | 843.50 | 802.10 | 82648 | -1.17% |
| 30 Jul 2025 | 834.65 | 789.40 | 846.95 | 789.40 | 173520 | 5.76% |
| 29 Jul 2025 | 789.20 | 791.90 | 800.00 | 781.80 | 70413 | -0.28% |
| 28 Jul 2025 | 791.45 | 820.00 | 825.25 | 782.05 | 84747 | -2.86% |
| 25 Jul 2025 | 814.75 | 829.50 | 834.75 | 804.00 | 63130 | -1.31% |
| 24 Jul 2025 | 825.55 | 837.90 | 845.40 | 812.95 | 125946 | -2.01% |
| 23 Jul 2025 | 842.50 | 852.00 | 859.00 | 835.20 | 63696 | -0.98% |
| 22 Jul 2025 | 850.80 | 857.00 | 867.55 | 848.15 | 36907 | -0.05% |
| 21 Jul 2025 | 851.25 | 861.00 | 861.00 | 847.00 | 40287 | -0.10% |
| 18 Jul 2025 | 852.10 | 861.15 | 864.95 | 846.20 | 52551 | -0.26% |
| 17 Jul 2025 | 854.30 | 875.15 | 877.00 | 851.00 | 88712 | -2.00% |
| 16 Jul 2025 | 871.75 | 868.00 | 877.80 | 865.05 | 35266 | 0.69% |
| 15 Jul 2025 | 865.80 | 869.00 | 878.45 | 859.60 | 62182 | -0.03% |
| 14 Jul 2025 | 866.10 | 858.00 | 868.70 | 851.35 | 42009 | 0.94% |
| 11 Jul 2025 | 858.00 | 868.00 | 879.80 | 856.80 | 60857 | -1.12% |
| 10 Jul 2025 | 867.70 | 880.95 | 891.00 | 865.20 | 66838 | -0.72% |
| 09 Jul 2025 | 874.00 | 880.00 | 889.00 | 871.00 | 48600 | -0.47% |
| 08 Jul 2025 | 878.10 | 888.00 | 899.05 | 877.00 | 63827 | -0.65% |
| 07 Jul 2025 | 883.85 | 898.90 | 906.90 | 882.00 | 66224 | -1.46% |
| 04 Jul 2025 | 896.95 | 912.70 | 913.20 | 889.50 | 49087 | -1.43% |
| 03 Jul 2025 | 909.95 | 896.70 | 917.55 | 892.00 | 68516 | 2.00% |
| 02 Jul 2025 | 892.15 | 914.95 | 914.95 | 890.50 | 76345 | -1.84% |
| 01 Jul 2025 | 908.85 | 925.00 | 926.95 | 907.00 | 34856 | -1.42% |
| 30 Jun 2025 | 921.95 | 911.70 | 942.00 | 911.45 | 70351 | 1.64% |
| 27 Jun 2025 | 907.05 | 910.00 | 929.15 | 904.05 | 72028 | -0.09% |
| 26 Jun 2025 | 907.85 | 933.00 | 937.95 | 905.50 | 67862 | -2.17% |
| 25 Jun 2025 | 927.95 | 920.85 | 934.05 | 915.45 | 49394 | 1.71% |
| 24 Jun 2025 | 912.35 | 937.80 | 948.00 | 910.00 | 77174 | -2.02% |
| 23 Jun 2025 | 931.15 | 887.45 | 954.90 | 887.40 | 239989 | 5.12% |
| 20 Jun 2025 | 885.80 | 886.90 | 906.00 | 874.95 | 80690 | 0.37% |
| 19 Jun 2025 | 882.55 | 907.95 | 911.90 | 875.00 | 75657 | -2.34% |
| 18 Jun 2025 | 903.70 | 910.00 | 917.95 | 900.00 | 44202 | -0.81% |
| 17 Jun 2025 | 911.10 | 918.00 | 932.15 | 908.70 | 54002 | -0.90% |
| 16 Jun 2025 | 919.35 | 913.00 | 932.15 | 902.80 | 73534 | 0.58% |
| 13 Jun 2025 | 914.05 | 907.00 | 934.00 | 901.00 | 85072 | -1.13% |
| 12 Jun 2025 | 924.50 | 952.80 | 967.35 | 913.80 | 151731 | -2.49% |
| 11 Jun 2025 | 948.10 | 926.00 | 954.00 | 926.00 | 122406 | 1.51% |
| 10 Jun 2025 | 934.00 | 930.90 | 937.95 | 922.10 | 42976 | 0.90% |
| 09 Jun 2025 | 925.70 | 940.90 | 946.25 | 920.20 | 92180 | -0.80% |
| 06 Jun 2025 | 933.15 | 933.95 | 939.25 | 915.90 | 64213 | 0.38% |
| 05 Jun 2025 | 929.60 | 929.65 | 941.25 | 919.15 | 103555 | 0.49% |
| 04 Jun 2025 | 925.05 | 940.00 | 952.00 | 914.60 | 123746 | -1.32% |
| 03 Jun 2025 | 937.45 | 922.90 | 950.45 | 922.90 | 106971 | 2.97% |
| 02 Jun 2025 | 910.45 | 929.45 | 943.55 | 907.45 | 96952 | -2.04% |
| 30 May 2025 | 929.45 | 941.90 | 947.05 | 921.75 | 110929 | -0.83% |
| 29 May 2025 | 937.20 | 930.00 | 949.20 | 923.10 | 151529 | 1.21% |
| 28 May 2025 | 926.00 | 1003.00 | 1012.95 | 920.00 | 351175 | -7.06% |
| 27 May 2025 | 996.35 | 960.75 | 1016.90 | 960.75 | 324631 | 3.71% |
| 26 May 2025 | 960.75 | 942.00 | 999.00 | 942.00 | 527747 | -11.37% |
| 23 May 2025 | 1084.05 | 1084.00 | 1127.00 | 1071.65 | 325199 | 1.83% |
| 22 May 2025 | 1064.60 | 1052.40 | 1086.25 | 1039.10 | 137108 | 1.16% |
| 21 May 2025 | 1052.40 | 1035.35 | 1059.00 | 1022.60 | 55186 | 1.65% |
| 20 May 2025 | 1035.35 | 1070.00 | 1085.00 | 1024.85 | 76859 | -2.29% |
| 19 May 2025 | 1059.60 | 1078.00 | 1089.00 | 1055.60 | 78236 | -1.74% |
| 16 May 2025 | 1078.35 | 1061.00 | 1106.00 | 1041.05 | 202449 | 2.77% |
| 15 May 2025 | 1049.30 | 1060.00 | 1075.00 | 1032.80 | 63467 | -0.55% |
| 14 May 2025 | 1055.10 | 1047.00 | 1077.00 | 1045.00 | 117583 | 1.84% |
| 13 May 2025 | 1036.00 | 993.00 | 1040.25 | 984.85 | 118017 | 5.67% |
| 12 May 2025 | 980.45 | 938.50 | 1008.00 | 932.90 | 187169 | 8.60% |
| 09 May 2025 | 902.85 | 887.00 | 907.90 | 874.05 | 73056 | 1.27% |
| 08 May 2025 | 891.50 | 910.40 | 934.00 | 885.00 | 73560 | -2.04% |
| 07 May 2025 | 910.05 | 920.90 | 920.90 | 884.85 | 84868 | 0.10% |
| 06 May 2025 | 909.10 | 984.90 | 988.00 | 896.50 | 109839 | -6.74% |
| 05 May 2025 | 974.80 | 950.50 | 979.00 | 940.65 | 64638 | 2.56% |
| 02 May 2025 | 950.45 | 949.95 | 970.00 | 940.00 | 55604 | 0.12% |
| 30 Apr 2025 | 949.30 | 995.00 | 1002.30 | 945.00 | 75229 | -3.41% |
| 29 Apr 2025 | 982.80 | 987.00 | 1015.00 | 975.90 | 98554 | -0.82% |
| 28 Apr 2025 | 990.90 | 1002.00 | 1014.80 | 982.10 | 77303 | -1.34% |
| 25 Apr 2025 | 1004.40 | 1054.00 | 1054.00 | 985.00 | 125012 | -3.79% |
| 24 Apr 2025 | 1044.00 | 1083.00 | 1088.30 | 1041.00 | 109241 | -3.11% |
| 23 Apr 2025 | 1077.50 | 1120.00 | 1125.00 | 1069.00 | 158601 | -0.43% |
| 22 Apr 2025 | 1082.20 | 1081.00 | 1115.00 | 1072.00 | 72175 | -0.45% |
| 21 Apr 2025 | 1087.10 | 1089.10 | 1095.00 | 1067.50 | 63447 | 0.81% |
| 17 Apr 2025 | 1078.40 | 1085.90 | 1115.00 | 1074.60 | 77849 | -0.25% |
| 16 Apr 2025 | 1081.10 | 1109.80 | 1115.00 | 1076.70 | 77564 | -2.18% |
| 15 Apr 2025 | 1105.20 | 1030.10 | 1115.00 | 1030.10 | 119485 | 8.31% |
| 11 Apr 2025 | 1020.45 | 1049.00 | 1060.00 | 1002.20 | 74285 | 4.26% |
| 09 Apr 2025 | 978.75 | 1026.50 | 1026.50 | 971.50 | 121675 | -4.18% |
| 08 Apr 2025 | 1021.45 | 1038.00 | 1038.00 | 1003.00 | 71119 | 4.17% |
| 07 Apr 2025 | 980.55 | 885.00 | 996.00 | 881.00 | 157450 | -6.78% |
| 04 Apr 2025 | 1051.85 | 1118.00 | 1121.00 | 1041.00 | 118396 | -5.96% |
| 03 Apr 2025 | 1118.55 | 1109.65 | 1148.45 | 1104.40 | 107660 | 0.63% |
| 02 Apr 2025 | 1111.55 | 1085.00 | 1117.75 | 1043.00 | 86129 | 3.64% |
| 01 Apr 2025 | 1072.50 | 1075.00 | 1116.80 | 1061.60 | 76904 | -0.47% |
| 28 Mar 2025 | 1077.60 | 1092.30 | 1109.80 | 1066.70 | 110523 | -0.67% |
| 27 Mar 2025 | 1084.90 | 1080.90 | 1094.95 | 1060.00 | 104916 | 0.37% |
| 26 Mar 2025 | 1080.90 | 1106.00 | 1137.70 | 1071.00 | 143246 | -1.76% |
| 25 Mar 2025 | 1100.30 | 1130.00 | 1167.55 | 1079.95 | 362774 | -1.01% |
| 24 Mar 2025 | 1111.50 | 1020.00 | 1129.00 | 1020.00 | 725210 | 13.98% |
| 21 Mar 2025 | 975.15 | 971.00 | 1003.60 | 957.05 | 140449 | 1.23% |
| 20 Mar 2025 | 963.30 | 978.00 | 993.05 | 960.50 | 103748 | -0.94% |
| 19 Mar 2025 | 972.40 | 946.50 | 991.90 | 945.00 | 142193 | 3.66% |
| 18 Mar 2025 | 938.10 | 899.90 | 944.90 | 887.00 | 130824 | 6.20% |
| 17 Mar 2025 | 883.35 | 867.15 | 943.50 | 865.85 | 283773 | 2.02% |
| 13 Mar 2025 | 865.85 | 856.00 | 874.90 | 835.05 | 83087 | 2.87% |
| 12 Mar 2025 | 841.70 | 882.00 | 888.75 | 830.05 | 116712 | -3.69% |
| 11 Mar 2025 | 873.95 | 899.95 | 915.00 | 862.45 | 120772 | -2.65% |
| 10 Mar 2025 | 897.70 | 945.35 | 976.60 | 891.45 | 126059 | -5.78% |
| 07 Mar 2025 | 952.75 | 918.00 | 960.00 | 913.05 | 86279 | 3.95% |
| 06 Mar 2025 | 916.55 | 924.00 | 947.70 | 910.00 | 89195 | 0.36% |
| 05 Mar 2025 | 913.30 | 903.15 | 929.00 | 903.15 | 124911 | 0.61% |
| 04 Mar 2025 | 907.75 | 875.00 | 925.00 | 863.05 | 106632 | 3.35% |
| 03 Mar 2025 | 878.35 | 910.00 | 928.30 | 837.00 | 161082 | -3.28% |
| 28 Feb 2025 | 908.10 | 954.00 | 978.55 | 897.00 | 145940 | -6.07% |
| 27 Feb 2025 | 966.75 | 981.80 | 984.85 | 951.00 | 75970 | -1.53% |
| 25 Feb 2025 | 981.80 | 999.00 | 1011.00 | 972.35 | 58952 | -0.45% |
| 24 Feb 2025 | 986.25 | 979.00 | 1000.00 | 948.70 | 77903 | -0.24% |
| 21 Feb 2025 | 988.65 | 996.00 | 1031.65 | 966.55 | 120688 | -0.62% |
| 20 Feb 2025 | 994.85 | 942.00 | 1019.95 | 935.40 | 191768 | 5.96% |
| 19 Feb 2025 | 938.85 | 900.00 | 973.00 | 888.30 | 155020 | 3.79% |
| 18 Feb 2025 | 904.60 | 917.00 | 932.00 | 881.55 | 114612 | -0.75% |
| 17 Feb 2025 | 911.45 | 888.05 | 930.00 | 863.45 | 134220 | 2.55% |
| 14 Feb 2025 | 888.75 | 967.15 | 967.15 | 880.00 | 153307 | -7.03% |
| 13 Feb 2025 | 956.00 | 957.30 | 986.95 | 946.05 | 135648 | 0.97% |
| 12 Feb 2025 | 946.80 | 895.00 | 978.75 | 865.05 | 399235 | 0.65% |
| 11 Feb 2025 | 940.65 | 1037.05 | 1050.05 | 930.00 | 290886 | -8.74% |
| 10 Feb 2025 | 1030.70 | 1151.00 | 1168.85 | 1018.00 | 281266 | -10.50% |
| 07 Feb 2025 | 1151.60 | 1223.50 | 1229.95 | 1140.80 | 155238 | -3.62% |
| 06 Feb 2025 | 1194.85 | 1144.00 | 1228.70 | 1130.55 | 220570 | 6.01% |
| 05 Feb 2025 | 1127.10 | 1120.95 | 1153.90 | 1107.95 | 148124 | 1.52% |
| 04 Feb 2025 | 1110.20 | 1153.40 | 1175.15 | 1105.00 | 118147 | -3.01% |
| 03 Feb 2025 | 1144.65 | 1190.00 | 1216.80 | 1139.00 | 92197 | -5.93% |
| 01 Feb 2025 | 1216.80 | 1228.00 | 1276.35 | 1210.00 | 80062 | -0.83% |
| 31 Jan 2025 | 1226.95 | 1257.45 | 1261.30 | 1177.00 | 191803 | -2.75% |
| 30 Jan 2025 | 1261.60 | 1249.25 | 1320.90 | 1234.00 | 102506 | 2.50% |
| 29 Jan 2025 | 1230.80 | 1225.00 | 1265.00 | 1207.00 | 91467 | 2.06% |
| 28 Jan 2025 | 1205.95 | 1320.95 | 1337.85 | 1136.10 | 291677 | -8.69% |
| 27 Jan 2025 | 1320.70 | 1382.45 | 1399.00 | 1301.00 | 182939 | -4.47% |
| 24 Jan 2025 | 1382.45 | 1439.80 | 1455.95 | 1358.05 | 99548 | -4.70% |
| 23 Jan 2025 | 1450.70 | 1434.00 | 1475.00 | 1424.00 | 62946 | 1.51% |
| 22 Jan 2025 | 1429.10 | 1470.00 | 1510.00 | 1387.15 | 203771 | -1.80% |
| 21 Jan 2025 | 1455.25 | 1540.90 | 1579.30 | 1444.00 | 154204 | -5.31% |
| 20 Jan 2025 | 1536.90 | 1455.05 | 1566.40 | 1455.05 | 209611 | 4.68% |
| 17 Jan 2025 | 1468.20 | 1490.75 | 1499.00 | 1450.00 | 69628 | -0.85% |
| 16 Jan 2025 | 1480.85 | 1410.85 | 1505.95 | 1410.85 | 122957 | 6.20% |
| 15 Jan 2025 | 1394.35 | 1398.75 | 1410.00 | 1378.10 | 58652 | 0.32% |
| 14 Jan 2025 | 1389.85 | 1405.00 | 1430.00 | 1368.50 | 85233 | 0.75% |
| 13 Jan 2025 | 1379.50 | 1369.95 | 1417.15 | 1344.05 | 154610 | 0.57% |
| 10 Jan 2025 | 1371.70 | 1450.00 | 1454.25 | 1360.00 | 160019 | -5.33% |
| 09 Jan 2025 | 1448.90 | 1521.10 | 1526.75 | 1432.55 | 128980 | -5.95% |
| 08 Jan 2025 | 1540.60 | 1469.00 | 1585.00 | 1445.00 | 332569 | 5.08% |
| 07 Jan 2025 | 1466.10 | 1390.05 | 1474.85 | 1385.65 | 105813 | 5.81% |
| 06 Jan 2025 | 1385.65 | 1419.65 | 1425.00 | 1345.00 | 155852 | -1.41% |
| 03 Jan 2025 | 1405.40 | 1429.00 | 1470.00 | 1390.00 | 85793 | -0.85% |
| 02 Jan 2025 | 1417.45 | 1376.95 | 1435.00 | 1376.05 | 86560 | 3.04% |
| 01 Jan 2025 | 1375.65 | 1380.00 | 1439.20 | 1362.00 | 79367 | 0.26% |
| 31 Dec 2024 | 1372.10 | 1383.90 | 1409.90 | 1348.05 | 105127 | -0.97% |
| 30 Dec 2024 | 1385.60 | 1444.10 | 1462.00 | 1378.00 | 98324 | -4.38% |
| 27 Dec 2024 | 1449.00 | 1499.80 | 1513.00 | 1435.50 | 81718 | -3.50% |
| 26 Dec 2024 | 1501.50 | 1509.00 | 1549.20 | 1446.95 | 180812 | -0.29% |
| 24 Dec 2024 | 1505.85 | 1480.05 | 1553.50 | 1442.15 | 240479 | 2.05% |
| 23 Dec 2024 | 1475.55 | 1618.05 | 1640.00 | 1452.85 | 381453 | -7.56% |
| 20 Dec 2024 | 1596.15 | 1462.20 | 1649.95 | 1462.20 | 1341399 | 9.17% |
| 19 Dec 2024 | 1462.10 | 1373.75 | 1508.00 | 1373.75 | 462760 | 4.91% |
| 18 Dec 2024 | 1393.70 | 1424.00 | 1440.00 | 1370.10 | 129820 | -1.29% |
| 17 Dec 2024 | 1411.90 | 1360.00 | 1425.00 | 1335.00 | 276097 | 5.41% |
| 16 Dec 2024 | 1339.45 | 1338.00 | 1357.45 | 1311.00 | 112114 | 2.24% |
| 13 Dec 2024 | 1310.10 | 1290.00 | 1330.00 | 1255.50 | 93196 | 1.26% |
| 12 Dec 2024 | 1293.80 | 1314.70 | 1317.85 | 1271.95 | 52791 | -1.29% |
| 11 Dec 2024 | 1310.75 | 1311.80 | 1340.00 | 1303.20 | 95927 | 0.86% |
| 10 Dec 2024 | 1299.55 | 1292.95 | 1315.25 | 1269.60 | 85350 | 1.20% |
| 09 Dec 2024 | 1284.15 | 1320.00 | 1342.00 | 1262.25 | 105862 | -2.47% |
| 06 Dec 2024 | 1316.65 | 1225.80 | 1366.00 | 1212.00 | 437050 | 7.41% |
| 05 Dec 2024 | 1225.80 | 1206.90 | 1283.55 | 1188.05 | 302507 | 2.72% |
| 04 Dec 2024 | 1193.35 | 1191.60 | 1220.00 | 1180.60 | 92032 | 1.37% |
| 03 Dec 2024 | 1177.20 | 1240.00 | 1240.00 | 1158.00 | 233030 | -1.69% |
| 02 Dec 2024 | 1197.40 | 1110.00 | 1219.70 | 1110.00 | 217402 | 7.11% |
| 29 Nov 2024 | 1117.90 | 1123.95 | 1139.00 | 1093.05 | 77618 | 0.13% |
| 28 Nov 2024 | 1116.50 | 1082.00 | 1142.00 | 1058.00 | 192847 | 4.20% |
| 27 Nov 2024 | 1071.50 | 1050.00 | 1088.80 | 1041.00 | 64077 | 1.79% |
| 26 Nov 2024 | 1052.70 | 1006.00 | 1069.00 | 1006.00 | 84158 | 3.65% |
| 25 Nov 2024 | 1015.65 | 1038.70 | 1049.00 | 1003.25 | 52492 | 0.40% |
| 22 Nov 2024 | 1011.65 | 989.25 | 1018.05 | 982.05 | 47449 | 2.26% |
| 21 Nov 2024 | 989.25 | 997.05 | 1013.85 | 976.85 | 68110 | -1.78% |
| 19 Nov 2024 | 1007.15 | 1015.85 | 1050.00 | 995.00 | 62644 | 0.95% |
| 18 Nov 2024 | 997.70 | 981.40 | 1013.75 | 971.50 | 68386 | -0.24% |
| 14 Nov 2024 | 1000.10 | 983.00 | 1007.20 | 977.60 | 70361 | 2.41% |
| 13 Nov 2024 | 976.60 | 1024.00 | 1029.90 | 970.00 | 98038 | -4.71% |
| 12 Nov 2024 | 1024.85 | 1078.00 | 1094.00 | 1015.30 | 140988 | -3.15% |
| 11 Nov 2024 | 1058.15 | 1018.00 | 1166.50 | 965.50 | 407045 | 3.70% |
| 08 Nov 2024 | 1020.35 | 1081.10 | 1090.00 | 1015.00 | 92975 | -5.62% |
| 07 Nov 2024 | 1081.10 | 1097.00 | 1099.95 | 1073.00 | 63469 | -0.46% |
| 06 Nov 2024 | 1086.10 | 1065.00 | 1108.00 | 1057.25 | 55264 | 2.85% |
| 05 Nov 2024 | 1056.00 | 1050.90 | 1085.00 | 1045.00 | 51452 | 0.38% |
| 04 Nov 2024 | 1052.05 | 1106.35 | 1107.85 | 1040.00 | 66641 | -3.48% |
| 01 Nov 2024 | 1090.00 | 1085.00 | 1097.95 | 1080.00 | 30177 | 2.08% |
| 31 Oct 2024 | 1067.80 | 1063.00 | 1075.00 | 1052.65 | 34331 | 0.28% |
| 30 Oct 2024 | 1064.85 | 1022.00 | 1082.35 | 1015.00 | 99284 | 4.77% |
| 29 Oct 2024 | 1016.35 | 1054.90 | 1054.90 | 1000.00 | 58315 | -2.63% |
| 28 Oct 2024 | 1043.80 | 966.95 | 1058.00 | 944.10 | 115421 | 8.09% |
| 25 Oct 2024 | 965.65 | 1029.70 | 1036.80 | 957.70 | 120735 | -5.28% |
| 24 Oct 2024 | 1019.50 | 1024.00 | 1050.00 | 1009.45 | 56061 | -1.48% |
| 23 Oct 2024 | 1034.80 | 1005.00 | 1052.95 | 994.35 | 84415 | 2.76% |
| 22 Oct 2024 | 1007.00 | 1065.00 | 1065.00 | 1000.00 | 139953 | -5.92% |
| 21 Oct 2024 | 1070.40 | 1148.75 | 1155.95 | 1060.15 | 89615 | -5.68% |
| 18 Oct 2024 | 1134.85 | 1111.90 | 1154.00 | 1100.00 | 96623 | 0.08% |
| 17 Oct 2024 | 1133.95 | 1173.70 | 1185.75 | 1128.15 | 84016 | -3.18% |
| 16 Oct 2024 | 1171.15 | 1179.70 | 1199.00 | 1133.15 | 170352 | 0.10% |
| 15 Oct 2024 | 1169.95 | 1114.70 | 1180.00 | 1077.10 | 219364 | 6.01% |
| 14 Oct 2024 | 1103.60 | 1120.00 | 1148.80 | 1089.70 | 120562 | -1.08% |
| 11 Oct 2024 | 1115.65 | 1086.00 | 1134.35 | 1076.15 | 228129 | 3.84% |
| 10 Oct 2024 | 1074.40 | 1089.00 | 1109.00 | 1034.90 | 211482 | -1.27% |
| 09 Oct 2024 | 1088.25 | 985.70 | 1099.00 | 985.70 | 422946 | 10.99% |
| 08 Oct 2024 | 980.50 | 923.00 | 994.90 | 913.05 | 135864 | 6.23% |
| 07 Oct 2024 | 923.00 | 928.70 | 969.00 | 905.40 | 196213 | 0.46% |
| 04 Oct 2024 | 918.80 | 908.00 | 927.95 | 886.00 | 67450 | 1.03% |
| 03 Oct 2024 | 909.40 | 939.95 | 939.95 | 904.05 | 61753 | -3.31% |
| 01 Oct 2024 | 940.55 | 934.00 | 952.55 | 903.85 | 47025 | 2.08% |
| 30 Sep 2024 | 921.35 | 910.05 | 932.40 | 905.00 | 60493 | -0.44% |
| 27 Sep 2024 | 925.40 | 920.90 | 938.50 | 910.00 | 76814 | 0.71% |
| 26 Sep 2024 | 918.85 | 937.00 | 941.00 | 909.75 | 53268 | -1.24% |
| 25 Sep 2024 | 930.40 | 933.00 | 949.50 | 926.00 | 64989 | -0.75% |
| 24 Sep 2024 | 937.45 | 931.35 | 948.45 | 922.65 | 103232 | 0.65% |
| 23 Sep 2024 | 931.35 | 963.20 | 967.70 | 926.00 | 72505 | -1.31% |
| 20 Sep 2024 | 943.75 | 938.70 | 971.65 | 926.00 | 77476 | 0.54% |
| 19 Sep 2024 | 938.65 | 967.40 | 980.70 | 919.85 | 95109 | -2.12% |
| 18 Sep 2024 | 959.00 | 973.50 | 981.95 | 945.90 | 92475 | 0.01% |
| 17 Sep 2024 | 958.90 | 990.00 | 997.20 | 954.70 | 110664 | -3.22% |
| 16 Sep 2024 | 990.85 | 1032.00 | 1032.15 | 985.30 | 105094 | -2.31% |
| 13 Sep 2024 | 1014.30 | 1044.00 | 1044.00 | 1008.50 | 45477 | -1.01% |
| 12 Sep 2024 | 1024.60 | 1012.20 | 1042.60 | 1012.20 | 67399 | 2.24% |
| 11 Sep 2024 | 1002.20 | 1035.00 | 1038.90 | 990.95 | 66688 | -2.55% |
| 10 Sep 2024 | 1028.45 | 1047.45 | 1055.00 | 1020.05 | 65660 | -0.70% |
| 09 Sep 2024 | 1035.70 | 1002.55 | 1044.25 | 991.05 | 93335 | 2.28% |
| 06 Sep 2024 | 1012.65 | 1045.00 | 1059.85 | 1004.00 | 106218 | -3.34% |
| 05 Sep 2024 | 1047.60 | 1067.70 | 1089.00 | 1040.85 | 65026 | -1.34% |
| 04 Sep 2024 | 1061.80 | 1059.95 | 1069.00 | 1039.05 | 77200 | 0.51% |
| 03 Sep 2024 | 1056.45 | 1080.05 | 1090.80 | 1050.00 | 55774 | -1.89% |
| 02 Sep 2024 | 1076.85 | 1100.00 | 1103.10 | 1060.00 | 84357 | -1.01% |
| 30 Aug 2024 | 1087.85 | 1132.50 | 1132.70 | 1078.35 | 81837 | -0.86% |
| 29 Aug 2024 | 1097.30 | 1095.00 | 1142.95 | 1079.80 | 211830 | 0.69% |
| 28 Aug 2024 | 1089.80 | 1090.00 | 1122.70 | 1048.40 | 159385 | 0.02% |
| 27 Aug 2024 | 1089.55 | 1103.35 | 1128.00 | 1076.00 | 162253 | -0.70% |
| 26 Aug 2024 | 1097.20 | 1040.20 | 1129.00 | 1029.80 | 367035 | 5.48% |
| 23 Aug 2024 | 1040.20 | 1073.50 | 1075.85 | 1035.00 | 91988 | -2.61% |
| 22 Aug 2024 | 1068.10 | 1075.00 | 1098.00 | 1044.95 | 158828 | 0.34% |
| 21 Aug 2024 | 1064.50 | 993.00 | 1098.95 | 986.50 | 732804 | 8.25% |
| 20 Aug 2024 | 983.35 | 982.00 | 1005.35 | 964.00 | 164111 | 0.70% |
| 19 Aug 2024 | 976.55 | 996.90 | 1024.50 | 971.10 | 126005 | -0.79% |
| 16 Aug 2024 | 984.35 | 1040.00 | 1043.00 | 977.00 | 136593 | -2.83% |
| 14 Aug 2024 | 1013.00 | 1021.00 | 1049.50 | 985.00 | 344674 | 1.05% |
| 13 Aug 2024 | 1002.50 | 940.00 | 1050.00 | 930.00 | 1328212 | 8.38% |
| 12 Aug 2024 | 925.00 | 939.95 | 939.95 | 910.00 | 81081 | 0.50% |
| 09 Aug 2024 | 920.40 | 921.90 | 943.00 | 906.90 | 131142 | 2.45% |
| 08 Aug 2024 | 898.40 | 910.95 | 922.50 | 892.00 | 82254 | -0.72% |
| 07 Aug 2024 | 904.95 | 879.00 | 910.00 | 856.00 | 181351 | 5.92% |
| 06 Aug 2024 | 854.35 | 849.00 | 883.00 | 819.55 | 221752 | 1.80% |
| 05 Aug 2024 | 839.25 | 863.15 | 872.80 | 830.00 | 154874 | -6.03% |
| 02 Aug 2024 | 893.15 | 905.10 | 911.00 | 886.35 | 62136 | -2.39% |
| 01 Aug 2024 | 915.00 | 940.70 | 947.35 | 910.00 | 84069 | -2.66% |
| 31 Jul 2024 | 940.00 | 920.15 | 949.95 | 918.00 | 156093 | 2.48% |
| 30 Jul 2024 | 917.25 | 933.00 | 935.65 | 913.00 | 79578 | -1.44% |
| 29 Jul 2024 | 930.65 | 914.00 | 984.95 | 907.35 | 553304 | 2.87% |
| 26 Jul 2024 | 904.65 | 899.90 | 915.00 | 889.00 | 72399 | 1.15% |
| 25 Jul 2024 | 894.40 | 891.95 | 918.65 | 891.30 | 60091 | -1.23% |
| 24 Jul 2024 | 905.55 | 882.25 | 913.90 | 874.50 | 111772 | 3.28% |
| 23 Jul 2024 | 876.75 | 890.50 | 890.50 | 832.55 | 100062 | -0.74% |
| 22 Jul 2024 | 883.25 | 863.00 | 892.45 | 843.25 | 79863 | 2.35% |
| 19 Jul 2024 | 863.00 | 890.55 | 890.60 | 855.05 | 100293 | -2.80% |
| 18 Jul 2024 | 887.90 | 919.70 | 919.70 | 882.65 | 109430 | -2.95% |
| 16 Jul 2024 | 914.90 | 908.00 | 921.05 | 893.65 | 105893 | 1.18% |
| 15 Jul 2024 | 904.25 | 896.80 | 917.55 | 886.90 | 92173 | 0.83% |
| 12 Jul 2024 | 896.80 | 890.00 | 910.00 | 880.10 | 107054 | 2.40% |
| 11 Jul 2024 | 875.75 | 901.00 | 905.85 | 860.90 | 179648 | -1.84% |
| 10 Jul 2024 | 892.15 | 912.75 | 917.35 | 880.50 | 108637 | -0.94% |
| 09 Jul 2024 | 900.65 | 942.15 | 942.15 | 880.00 | 208494 | -3.47% |
| 08 Jul 2024 | 933.05 | 932.55 | 947.65 | 918.95 | 139681 | 0.98% |
| 05 Jul 2024 | 924.00 | 951.90 | 954.25 | 920.00 | 84758 | -2.19% |
| 04 Jul 2024 | 944.70 | 930.00 | 965.95 | 927.30 | 221092 | 2.35% |
| 03 Jul 2024 | 923.00 | 915.90 | 930.00 | 911.40 | 76434 | 1.10% |
| 02 Jul 2024 | 912.95 | 893.00 | 962.05 | 893.00 | 454598 | 2.41% |
| 01 Jul 2024 | 891.45 | 908.65 | 920.00 | 885.70 | 92384 | -0.97% |
| 28 Jun 2024 | 900.20 | 891.15 | 925.50 | 882.00 | 101232 | 2.16% |
| 27 Jun 2024 | 881.20 | 904.90 | 909.05 | 872.25 | 98857 | -2.25% |
| 26 Jun 2024 | 901.45 | 884.90 | 916.95 | 883.65 | 151929 | 2.66% |
| 25 Jun 2024 | 878.05 | 874.90 | 908.90 | 874.90 | 123129 | 0.52% |
| 24 Jun 2024 | 873.55 | 870.10 | 904.30 | 863.10 | 108648 | 0.40% |
| 21 Jun 2024 | 870.10 | 911.00 | 920.85 | 866.55 | 144364 | -3.61% |
| 20 Jun 2024 | 902.70 | 917.00 | 950.00 | 896.30 | 290089 | -1.56% |
| 19 Jun 2024 | 917.00 | 893.95 | 943.00 | 861.60 | 500612 | 5.12% |
| 18 Jun 2024 | 872.30 | 850.00 | 907.75 | 849.50 | 566606 | 4.52% |
| 14 Jun 2024 | 834.55 | 806.00 | 842.10 | 800.00 | 179643 | 3.52% |
| 13 Jun 2024 | 806.15 | 820.45 | 822.60 | 802.20 | 50178 | -1.24% |
| 12 Jun 2024 | 816.30 | 806.05 | 819.95 | 805.25 | 64691 | 1.37% |
| 11 Jun 2024 | 805.25 | 809.90 | 831.90 | 791.25 | 150827 | 0.26% |
| 10 Jun 2024 | 803.20 | 780.40 | 817.00 | 780.00 | 174867 | 3.18% |
| 07 Jun 2024 | 778.45 | 758.45 | 814.90 | 745.00 | 695672 | 7.34% |
| 06 Jun 2024 | 725.20 | 692.25 | 725.80 | 692.25 | 79724 | 4.91% |
| 05 Jun 2024 | 691.25 | 663.00 | 703.40 | 662.65 | 170091 | -0.90% |
| 04 Jun 2024 | 697.50 | 744.90 | 744.90 | 697.50 | 77478 | -5.00% |
| 03 Jun 2024 | 734.20 | 736.00 | 736.00 | 716.25 | 101064 | 4.66% |
| 31 May 2024 | 701.50 | 716.00 | 719.00 | 689.00 | 59658 | -0.22% |
| 30 May 2024 | 703.05 | 703.05 | 731.00 | 699.00 | 69632 | 0.00% |
| 29 May 2024 | 703.05 | 722.85 | 722.85 | 687.00 | 104303 | -2.74% |
| 28 May 2024 | 722.85 | 746.10 | 756.10 | 719.95 | 48553 | -3.53% |
| 27 May 2024 | 749.30 | 724.15 | 760.30 | 717.40 | 71963 | 3.48% |
| 24 May 2024 | 724.10 | 750.00 | 760.00 | 718.00 | 74818 | -2.10% |
| 23 May 2024 | 739.60 | 765.85 | 767.95 | 733.60 | 52852 | -2.47% |
| 22 May 2024 | 758.35 | 778.00 | 778.90 | 747.20 | 30591 | -1.01% |
| 21 May 2024 | 766.10 | 799.00 | 799.90 | 758.10 | 65373 | -3.96% |
| 18 May 2024 | 797.70 | 788.95 | 813.90 | 781.50 | 20748 | 2.86% |
| 17 May 2024 | 775.50 | 787.00 | 795.45 | 765.00 | 41753 | -1.30% |
| 16 May 2024 | 785.70 | 826.75 | 829.00 | 780.05 | 83363 | -1.31% |
| 15 May 2024 | 796.10 | 760.25 | 796.10 | 760.25 | 37084 | 5.00% |
| 14 May 2024 | 758.20 | 730.00 | 758.20 | 711.00 | 52331 | 5.00% |
| 13 May 2024 | 722.10 | 711.20 | 731.70 | 701.00 | 53921 | 1.53% |
| 10 May 2024 | 711.20 | 725.05 | 732.35 | 700.85 | 129326 | -3.59% |
| 09 May 2024 | 737.70 | 770.00 | 774.90 | 737.70 | 93708 | -5.00% |
| 08 May 2024 | 776.50 | 766.00 | 785.00 | 760.10 | 31909 | 1.38% |
| 07 May 2024 | 765.90 | 786.00 | 786.00 | 751.00 | 55843 | -1.78% |
| 06 May 2024 | 779.75 | 815.00 | 824.15 | 777.95 | 96438 | -4.23% |
| 03 May 2024 | 814.15 | 843.70 | 845.95 | 809.05 | 56411 | -2.20% |
| 02 May 2024 | 832.50 | 826.05 | 855.00 | 818.00 | 92606 | 0.29% |
| 30 Apr 2024 | 830.10 | 821.25 | 835.00 | 807.55 | 84502 | 1.32% |
| 29 Apr 2024 | 819.25 | 850.00 | 855.30 | 804.40 | 100532 | -1.80% |
| 26 Apr 2024 | 834.25 | 823.90 | 857.20 | 816.00 | 213457 | 2.19% |
| 25 Apr 2024 | 816.40 | 816.00 | 829.70 | 807.95 | 54921 | 1.05% |
| 24 Apr 2024 | 807.90 | 821.00 | 821.00 | 800.00 | 66097 | -0.81% |
| 23 Apr 2024 | 814.50 | 820.00 | 834.90 | 809.80 | 61604 | 0.29% |
| 22 Apr 2024 | 812.15 | 799.00 | 816.00 | 799.00 | 73117 | 1.05% |
| 19 Apr 2024 | 803.70 | 797.00 | 818.90 | 775.75 | 100174 | -0.18% |
| 18 Apr 2024 | 805.15 | 840.00 | 849.00 | 794.90 | 100648 | -1.24% |
| 16 Apr 2024 | 815.25 | 770.10 | 815.25 | 770.00 | 87743 | 5.00% |
| 15 Apr 2024 | 776.45 | 759.90 | 789.85 | 759.90 | 154707 | -2.93% |
| 12 Apr 2024 | 799.90 | 818.10 | 824.80 | 795.50 | 83066 | -2.23% |
| 10 Apr 2024 | 818.15 | 825.05 | 833.20 | 806.00 | 51516 | 0.02% |
| 09 Apr 2024 | 818.00 | 830.00 | 850.00 | 812.00 | 44482 | -1.12% |
| 08 Apr 2024 | 827.25 | 845.90 | 870.00 | 816.10 | 97062 | -1.22% |
| 05 Apr 2024 | 837.50 | 840.00 | 846.00 | 832.00 | 72911 | -1.10% |
| 04 Apr 2024 | 846.80 | 852.00 | 871.90 | 838.00 | 68292 | -1.33% |
| 03 Apr 2024 | 858.20 | 835.10 | 869.70 | 827.10 | 125280 | 3.16% |
| 02 Apr 2024 | 831.90 | 815.00 | 850.60 | 805.10 | 113763 | 2.69% |
| 01 Apr 2024 | 810.10 | 840.00 | 843.85 | 800.00 | 142747 | -3.38% |
| 28 Mar 2024 | 838.40 | 839.85 | 866.25 | 830.05 | 131199 | 1.62% |
| 27 Mar 2024 | 825.00 | 839.80 | 842.00 | 816.05 | 86577 | -0.33% |
| 26 Mar 2024 | 827.70 | 874.30 | 890.00 | 823.60 | 255790 | -4.53% |
| 22 Mar 2024 | 866.95 | 821.00 | 879.00 | 810.05 | 376448 | 6.15% |
| 21 Mar 2024 | 816.70 | 835.00 | 842.80 | 805.30 | 432442 | 4.48% |
| 20 Mar 2024 | 781.65 | 724.90 | 781.65 | 698.00 | 438011 | 10.00% |
| 19 Mar 2024 | 710.60 | 700.00 | 736.95 | 695.90 | 177374 | 2.76% |
| 18 Mar 2024 | 691.50 | 679.00 | 703.70 | 670.00 | 77504 | 2.33% |
| 15 Mar 2024 | 675.75 | 690.30 | 711.30 | 663.15 | 87208 | -2.11% |
| 14 Mar 2024 | 690.30 | 644.50 | 697.90 | 637.70 | 119786 | 8.00% |
| 13 Mar 2024 | 639.15 | 680.00 | 691.80 | 625.90 | 200405 | -8.09% |
| 12 Mar 2024 | 695.40 | 680.00 | 714.80 | 662.35 | 158400 | 2.58% |
| 11 Mar 2024 | 677.90 | 729.00 | 735.00 | 671.20 | 130621 | -3.36% |
| 07 Mar 2024 | 701.45 | 646.85 | 711.50 | 646.85 | 157659 | 8.44% |
| 06 Mar 2024 | 646.85 | 681.05 | 698.00 | 636.45 | 250104 | -5.84% |
| 05 Mar 2024 | 687.00 | 708.35 | 723.80 | 680.00 | 120354 | -2.78% |
| 04 Mar 2024 | 706.65 | 745.00 | 745.00 | 701.90 | 120158 | -4.13% |
| 02 Mar 2024 | 737.10 | 731.10 | 745.00 | 728.70 | 38746 | 1.61% |
| 01 Mar 2024 | 725.40 | 721.05 | 752.00 | 711.00 | 180461 | 0.30% |
| 29 Feb 2024 | 723.25 | 735.00 | 766.05 | 690.00 | 251886 | -0.83% |
| 28 Feb 2024 | 729.30 | 724.45 | 785.95 | 707.70 | 500170 | 0.91% |
| 27 Feb 2024 | 722.75 | 795.00 | 802.00 | 714.10 | 734388 | -5.35% |
| 26 Feb 2024 | 763.60 | 684.00 | 793.50 | 663.15 | 1362321 | 15.48% |
| 23 Feb 2024 | 661.25 | 619.45 | 675.00 | 616.05 | 937884 | 8.53% |
| 22 Feb 2024 | 609.30 | 589.95 | 619.00 | 553.95 | 1132357 | 6.55% |
| 21 Feb 2024 | 571.85 | 525.35 | 579.60 | 525.35 | 546172 | 9.12% |
| 20 Feb 2024 | 524.05 | 535.00 | 535.50 | 522.05 | 60300 | -1.50% |
| 19 Feb 2024 | 532.05 | 545.25 | 551.30 | 530.00 | 83380 | -2.28% |
| 16 Feb 2024 | 544.45 | 544.60 | 559.95 | 530.00 | 178412 | 1.86% |
| 15 Feb 2024 | 534.50 | 532.90 | 538.70 | 525.55 | 99303 | 1.11% |
| 14 Feb 2024 | 528.65 | 502.00 | 548.00 | 495.00 | 342952 | 3.92% |
| 13 Feb 2024 | 508.70 | 532.00 | 532.00 | 505.50 | 188504 | -2.61% |
| 12 Feb 2024 | 522.35 | 527.00 | 549.20 | 516.40 | 722730 | 4.91% |
| 09 Feb 2024 | 497.90 | 476.00 | 519.60 | 447.00 | 597317 | 5.64% |
| 08 Feb 2024 | 471.30 | 450.15 | 495.00 | 438.05 | 705532 | 6.07% |
| 07 Feb 2024 | 444.35 | 440.15 | 451.55 | 437.95 | 60651 | 0.18% |
| 06 Feb 2024 | 443.55 | 454.05 | 456.50 | 441.10 | 59934 | -2.31% |
| 05 Feb 2024 | 454.05 | 471.00 | 472.00 | 450.00 | 95189 | -3.57% |
| 02 Feb 2024 | 470.85 | 474.70 | 475.00 | 460.80 | 195180 | 0.09% |
| 01 Feb 2024 | 470.45 | 414.95 | 481.00 | 411.00 | 448134 | 13.58% |
| 31 Jan 2024 | 414.20 | 410.80 | 416.25 | 409.90 | 46758 | 1.09% |
| 30 Jan 2024 | 409.75 | 415.65 | 419.00 | 407.55 | 66786 | -1.42% |
| 29 Jan 2024 | 415.65 | 420.00 | 422.00 | 413.60 | 62613 | -0.74% |
| 25 Jan 2024 | 418.75 | 421.90 | 428.40 | 415.60 | 51331 | -0.19% |
| 24 Jan 2024 | 419.55 | 420.00 | 428.00 | 414.00 | 72287 | -0.85% |
| 23 Jan 2024 | 423.15 | 444.55 | 448.95 | 420.50 | 111946 | -4.30% |
| 20 Jan 2024 | 442.15 | 441.15 | 453.00 | 440.00 | 35529 | -0.09% |
| 19 Jan 2024 | 442.55 | 452.00 | 454.75 | 440.20 | 65969 | -1.69% |
| 18 Jan 2024 | 450.15 | 447.90 | 453.60 | 431.70 | 94087 | 0.48% |
| 17 Jan 2024 | 448.00 | 450.00 | 463.00 | 442.85 | 81002 | -1.85% |
| 16 Jan 2024 | 456.45 | 458.00 | 461.50 | 440.80 | 166486 | -0.11% |
| 15 Jan 2024 | 456.95 | 443.40 | 467.95 | 436.00 | 337279 | 3.49% |
| 12 Jan 2024 | 441.55 | 444.90 | 453.55 | 440.00 | 135038 | 0.50% |
| 11 Jan 2024 | 439.35 | 437.15 | 444.30 | 437.15 | 51310 | 0.34% |
| 10 Jan 2024 | 437.85 | 444.35 | 445.70 | 434.10 | 67356 | -1.24% |
| 09 Jan 2024 | 443.35 | 439.75 | 447.80 | 432.05 | 96485 | 1.16% |
| 08 Jan 2024 | 438.25 | 444.20 | 447.05 | 435.55 | 92677 | -0.62% |
| 05 Jan 2024 | 441.00 | 448.95 | 450.45 | 433.55 | 104809 | -1.38% |
| 04 Jan 2024 | 447.15 | 444.90 | 454.90 | 442.00 | 221388 | 0.51% |
| 03 Jan 2024 | 444.90 | 438.45 | 450.00 | 429.90 | 188327 | 1.70% |
| 02 Jan 2024 | 437.45 | 435.00 | 442.90 | 422.65 | 232871 | 1.30% |
| 01 Jan 2024 | 431.85 | 404.85 | 440.70 | 404.85 | 544071 | 6.87% |
| 29 Dec 2023 | 404.10 | 413.50 | 413.50 | 402.30 | 77783 | -1.25% |
| 28 Dec 2023 | 409.20 | 414.90 | 418.90 | 407.00 | 61855 | -1.37% |
| 27 Dec 2023 | 414.90 | 419.10 | 424.75 | 411.00 | 74966 | -0.77% |
| 26 Dec 2023 | 418.10 | 405.00 | 421.00 | 402.80 | 115301 | 4.20% |
| 22 Dec 2023 | 401.25 | 402.00 | 406.95 | 395.95 | 70148 | -0.04% |
| 21 Dec 2023 | 401.40 | 385.00 | 406.55 | 385.00 | 82366 | 2.52% |
| 20 Dec 2023 | 391.55 | 412.05 | 417.50 | 385.60 | 143203 | -5.56% |
| 19 Dec 2023 | 414.60 | 420.30 | 422.15 | 410.10 | 81849 | -0.93% |
| 18 Dec 2023 | 418.50 | 416.85 | 430.75 | 414.85 | 125625 | 0.40% |
| 15 Dec 2023 | 416.85 | 405.90 | 438.75 | 405.75 | 467245 | 3.40% |
| 14 Dec 2023 | 403.15 | 408.45 | 413.40 | 401.05 | 83356 | -1.30% |
| 13 Dec 2023 | 408.45 | 403.95 | 412.40 | 399.95 | 110171 | 1.52% |
| 12 Dec 2023 | 402.35 | 406.00 | 410.50 | 396.35 | 92241 | -1.38% |
| 11 Dec 2023 | 408.00 | 412.10 | 415.00 | 406.05 | 123110 | -1.07% |
| 08 Dec 2023 | 412.40 | 409.65 | 415.00 | 403.50 | 219327 | 1.86% |
| 07 Dec 2023 | 404.85 | 388.10 | 409.80 | 385.10 | 724990 | 4.30% |
| 06 Dec 2023 | 388.15 | 386.70 | 394.70 | 383.55 | 89946 | 1.03% |
| 05 Dec 2023 | 384.20 | 386.00 | 390.45 | 381.55 | 65530 | -0.97% |
| 04 Dec 2023 | 387.95 | 400.00 | 400.00 | 382.40 | 93820 | 1.45% |
| 01 Dec 2023 | 382.40 | 383.45 | 389.00 | 379.85 | 79720 | 0.20% |
| 30 Nov 2023 | 381.65 | 386.45 | 387.45 | 380.50 | 68597 | -0.78% |
| 29 Nov 2023 | 384.65 | 379.45 | 393.75 | 379.30 | 199976 | 2.04% |
| 28 Nov 2023 | 376.95 | 384.00 | 386.00 | 375.05 | 305034 | 3.23% |
| 24 Nov 2023 | 365.15 | 365.15 | 367.60 | 362.50 | 57137 | 0.00% |
| 23 Nov 2023 | 365.15 | 368.50 | 371.80 | 363.30 | 52605 | -0.54% |
| 22 Nov 2023 | 367.15 | 366.40 | 371.00 | 364.20 | 58492 | 0.20% |
| 21 Nov 2023 | 366.40 | 370.45 | 372.85 | 365.05 | 53994 | -0.46% |
| 20 Nov 2023 | 368.10 | 368.40 | 372.20 | 363.80 | 56468 | -0.08% |
| 17 Nov 2023 | 368.40 | 366.00 | 370.00 | 363.00 | 70141 | 0.33% |
| 16 Nov 2023 | 367.20 | 372.80 | 375.70 | 366.30 | 103611 | -1.32% |
| 15 Nov 2023 | 372.10 | 384.00 | 384.00 | 371.35 | 72424 | -1.46% |
| 13 Nov 2023 | 377.60 | 378.00 | 382.95 | 374.15 | 40010 | -0.03% |
| 12 Nov 2023 | 377.70 | 376.95 | 381.00 | 375.00 | 27480 | 1.17% |
| 10 Nov 2023 | 373.35 | 373.15 | 375.40 | 370.00 | 37968 | 0.08% |
| 09 Nov 2023 | 373.05 | 367.40 | 376.95 | 364.20 | 90288 | 2.21% |
| 08 Nov 2023 | 365.00 | 373.45 | 375.15 | 363.65 | 109493 | -1.51% |
| 07 Nov 2023 | 370.60 | 373.50 | 375.00 | 367.65 | 87219 | 0.18% |
| 06 Nov 2023 | 369.95 | 374.30 | 385.25 | 368.05 | 359350 | -7.71% |
| 03 Nov 2023 | 400.85 | 400.05 | 403.30 | 394.55 | 75549 | 0.75% |
| 02 Nov 2023 | 397.85 | 398.15 | 402.50 | 396.05 | 38318 | 0.94% |
| 01 Nov 2023 | 394.15 | 398.85 | 402.75 | 391.30 | 54935 | -1.18% |
| 31 Oct 2023 | 398.85 | 399.90 | 402.00 | 396.05 | 57116 | -0.26% |
| 30 Oct 2023 | 399.90 | 395.90 | 404.00 | 391.80 | 81075 | 1.83% |
| 27 Oct 2023 | 392.70 | 387.60 | 395.75 | 383.70 | 72954 | 1.91% |
| 26 Oct 2023 | 385.35 | 372.00 | 388.70 | 361.15 | 118543 | 2.99% |
| 25 Oct 2023 | 374.15 | 380.00 | 385.00 | 367.05 | 104038 | -1.12% |
| 23 Oct 2023 | 378.40 | 399.00 | 399.00 | 374.40 | 183153 | -4.42% |
| 20 Oct 2023 | 395.90 | 403.40 | 405.15 | 393.00 | 70624 | -1.92% |
| 19 Oct 2023 | 403.65 | 405.05 | 409.00 | 401.05 | 80492 | -0.75% |
| 18 Oct 2023 | 406.70 | 421.90 | 421.90 | 402.50 | 205629 | -3.17% |
| 17 Oct 2023 | 420.00 | 422.00 | 428.00 | 417.15 | 373110 | 0.54% |
| 16 Oct 2023 | 417.75 | 401.00 | 419.90 | 398.55 | 736625 | 9.34% |
| 13 Oct 2023 | 382.05 | 379.85 | 387.00 | 376.05 | 54331 | 0.30% |
| 12 Oct 2023 | 380.90 | 384.00 | 387.30 | 379.95 | 33241 | -0.88% |
| 11 Oct 2023 | 384.30 | 378.00 | 389.30 | 378.00 | 53501 | 1.99% |
| 10 Oct 2023 | 376.80 | 381.10 | 386.80 | 374.95 | 62497 | -0.57% |
| 09 Oct 2023 | 378.95 | 385.00 | 388.00 | 377.00 | 80082 | -4.04% |
| 06 Oct 2023 | 394.90 | 397.95 | 397.95 | 390.75 | 74266 | -0.11% |
| 05 Oct 2023 | 395.35 | 386.05 | 398.20 | 383.05 | 73719 | 2.46% |
| 04 Oct 2023 | 385.85 | 397.00 | 401.75 | 384.60 | 127044 | -1.97% |
| 03 Oct 2023 | 393.60 | 370.30 | 400.95 | 369.05 | 281261 | 6.31% |
| 29 Sep 2023 | 370.25 | 375.70 | 379.95 | 367.10 | 66846 | -1.45% |
| 28 Sep 2023 | 375.70 | 378.25 | 382.25 | 374.40 | 32539 | -0.50% |
| 27 Sep 2023 | 377.60 | 380.95 | 383.60 | 376.35 | 26801 | -0.79% |
| 26 Sep 2023 | 380.60 | 387.85 | 389.70 | 379.50 | 33360 | -1.62% |
| 25 Sep 2023 | 386.85 | 396.50 | 396.65 | 385.50 | 44978 | -2.16% |
| 22 Sep 2023 | 395.40 | 393.55 | 398.00 | 385.00 | 99903 | 0.47% |
| 21 Sep 2023 | 393.55 | 390.50 | 397.00 | 388.50 | 180321 | 2.29% |
| 20 Sep 2023 | 384.75 | 367.95 | 393.80 | 361.00 | 176236 | 4.58% |
| 18 Sep 2023 | 367.90 | 378.95 | 382.90 | 366.00 | 61010 | -2.89% |
| 15 Sep 2023 | 378.85 | 386.75 | 389.00 | 377.10 | 41129 | -1.64% |
| 14 Sep 2023 | 385.15 | 379.85 | 386.95 | 378.95 | 46038 | 1.72% |
| 13 Sep 2023 | 378.65 | 377.15 | 385.00 | 370.10 | 82144 | -0.69% |
| 12 Sep 2023 | 381.30 | 390.95 | 398.00 | 365.05 | 197787 | -1.75% |
| 11 Sep 2023 | 388.10 | 390.00 | 396.00 | 384.05 | 117713 | 0.70% |
| 08 Sep 2023 | 385.40 | 397.80 | 399.90 | 381.30 | 89170 | -2.15% |
| 07 Sep 2023 | 393.85 | 402.60 | 402.60 | 393.00 | 55862 | -1.68% |
| 06 Sep 2023 | 400.60 | 400.00 | 405.65 | 394.20 | 62714 | 1.10% |
| 05 Sep 2023 | 396.25 | 406.95 | 409.95 | 392.60 | 82455 | -2.33% |
| 04 Sep 2023 | 405.70 | 411.00 | 413.90 | 403.10 | 69239 | -0.61% |
| 01 Sep 2023 | 408.20 | 407.60 | 413.10 | 400.45 | 68885 | 1.10% |
| 31 Aug 2023 | 403.75 | 392.00 | 417.15 | 392.00 | 255315 | 1.22% |
| 30 Aug 2023 | 398.90 | 405.30 | 407.80 | 396.90 | 49084 | -1.58% |
| 29 Aug 2023 | 405.30 | 412.40 | 412.40 | 400.45 | 70156 | -1.15% |
| 28 Aug 2023 | 410.00 | 405.90 | 411.95 | 400.15 | 129476 | 1.51% |
| 25 Aug 2023 | 403.90 | 400.00 | 409.25 | 389.25 | 154342 | 0.72% |
| 24 Aug 2023 | 401.00 | 404.90 | 410.00 | 395.50 | 146613 | -0.43% |
| 23 Aug 2023 | 402.75 | 403.90 | 419.00 | 400.00 | 276993 | 0.24% |
| 22 Aug 2023 | 401.80 | 403.50 | 407.60 | 395.20 | 131543 | 0.14% |
| 21 Aug 2023 | 401.25 | 392.90 | 411.85 | 392.00 | 271341 | 2.61% |
| 18 Aug 2023 | 391.05 | 392.10 | 400.00 | 382.40 | 243893 | 0.55% |
| 17 Aug 2023 | 388.90 | 383.90 | 401.65 | 375.10 | 842883 | 3.07% |
| 16 Aug 2023 | 377.30 | 348.00 | 381.95 | 344.20 | 689765 | 8.28% |
| 14 Aug 2023 | 348.45 | 337.75 | 355.60 | 336.10 | 344369 | 2.82% |
| 11 Aug 2023 | 338.90 | 334.10 | 342.50 | 332.15 | 114011 | 0.92% |
| 10 Aug 2023 | 335.80 | 334.90 | 338.75 | 328.25 | 138856 | 1.54% |
| 09 Aug 2023 | 330.70 | 322.55 | 335.00 | 317.05 | 305081 | 2.38% |
| 08 Aug 2023 | 323.00 | 351.50 | 351.60 | 315.25 | 481948 | -7.62% |
| 07 Aug 2023 | 349.65 | 358.90 | 359.00 | 346.00 | 98859 | -2.02% |
| 04 Aug 2023 | 356.85 | 350.00 | 359.50 | 350.00 | 100490 | 2.21% |
| 03 Aug 2023 | 349.15 | 349.50 | 354.95 | 345.65 | 90524 | -0.29% |
| 02 Aug 2023 | 350.15 | 350.10 | 359.75 | 345.20 | 170169 | 0.52% |
| 01 Aug 2023 | 348.35 | 344.50 | 351.00 | 343.05 | 171151 | 2.26% |
| 31 Jul 2023 | 340.65 | 343.50 | 348.00 | 337.80 | 82900 | -0.77% |
| 28 Jul 2023 | 343.30 | 347.50 | 348.50 | 340.00 | 81410 | -0.81% |
| 27 Jul 2023 | 346.10 | 342.50 | 348.00 | 338.75 | 89172 | 1.24% |
| 26 Jul 2023 | 341.85 | 336.95 | 345.00 | 333.35 | 86622 | 1.76% |
| 25 Jul 2023 | 335.95 | 332.80 | 337.10 | 327.55 | 91656 | 1.16% |
| 24 Jul 2023 | 332.10 | 338.35 | 341.45 | 326.30 | 124862 | -1.85% |
| 21 Jul 2023 | 338.35 | 336.00 | 341.85 | 333.50 | 82536 | -0.19% |
| 20 Jul 2023 | 339.00 | 348.00 | 349.15 | 338.05 | 84821 | -2.38% |
| 19 Jul 2023 | 347.25 | 346.00 | 350.90 | 340.75 | 89058 | 0.38% |
| 18 Jul 2023 | 345.95 | 340.65 | 348.80 | 335.05 | 215261 | 2.07% |
| 17 Jul 2023 | 338.95 | 333.95 | 343.40 | 333.95 | 131552 | 1.60% |
| 14 Jul 2023 | 333.60 | 335.80 | 339.10 | 326.00 | 170036 | -0.18% |
| 13 Jul 2023 | 334.20 | 343.60 | 346.25 | 331.10 | 103178 | -2.17% |
| 12 Jul 2023 | 341.60 | 344.00 | 347.85 | 340.05 | 95910 | -0.23% |
| 11 Jul 2023 | 342.40 | 349.00 | 351.85 | 341.50 | 103170 | -1.30% |
| 10 Jul 2023 | 346.90 | 351.80 | 358.90 | 345.00 | 109375 | -0.98% |
| 07 Jul 2023 | 350.35 | 355.00 | 357.40 | 343.80 | 132223 | -1.32% |
| 06 Jul 2023 | 355.05 | 359.15 | 374.95 | 354.00 | 258757 | -1.14% |
| 05 Jul 2023 | 359.15 | 357.80 | 363.20 | 356.05 | 81772 | 0.72% |
| 04 Jul 2023 | 356.60 | 357.60 | 365.00 | 353.55 | 98494 | 0.18% |
| 03 Jul 2023 | 355.95 | 358.85 | 360.70 | 348.25 | 93310 | 0.55% |
| 30 Jun 2023 | 354.00 | 359.50 | 367.95 | 351.30 | 131995 | -1.12% |
| 28 Jun 2023 | 358.00 | 354.00 | 366.90 | 351.20 | 171026 | 1.53% |
| 27 Jun 2023 | 352.60 | 352.30 | 359.90 | 350.00 | 90400 | 0.56% |
| 26 Jun 2023 | 350.65 | 352.95 | 356.05 | 339.15 | 228500 | -0.44% |
| 23 Jun 2023 | 352.20 | 350.95 | 356.00 | 346.20 | 81702 | 0.59% |
| 22 Jun 2023 | 350.15 | 355.00 | 356.80 | 344.05 | 101514 | -1.07% |
| 21 Jun 2023 | 353.95 | 368.70 | 375.00 | 351.30 | 347387 | -3.15% |
| 20 Jun 2023 | 365.45 | 367.35 | 368.85 | 355.10 | 171544 | 1.20% |
| 19 Jun 2023 | 361.10 | 346.40 | 368.85 | 340.10 | 205683 | 4.73% |
| 16 Jun 2023 | 344.80 | 352.15 | 354.95 | 343.65 | 101091 | -1.67% |
| 15 Jun 2023 | 350.65 | 358.60 | 362.10 | 349.00 | 124280 | -1.97% |
| 14 Jun 2023 | 357.70 | 362.35 | 369.15 | 356.30 | 165970 | -0.79% |
| 13 Jun 2023 | 360.55 | 354.45 | 362.40 | 347.30 | 202769 | 1.99% |
| 12 Jun 2023 | 353.50 | 337.25 | 358.00 | 337.25 | 253678 | 5.01% |
| 09 Jun 2023 | 336.65 | 349.80 | 353.05 | 335.00 | 222675 | -2.53% |
| 08 Jun 2023 | 345.40 | 353.90 | 359.20 | 343.30 | 220709 | -1.75% |
| 07 Jun 2023 | 351.55 | 359.75 | 364.55 | 348.30 | 192646 | -1.80% |
| 06 Jun 2023 | 358.00 | 355.00 | 365.85 | 353.45 | 194155 | 1.22% |
| 05 Jun 2023 | 353.70 | 362.70 | 366.70 | 352.90 | 177282 | -1.80% |
| 02 Jun 2023 | 360.20 | 342.25 | 372.00 | 342.25 | 936997 | 5.85% |
| 01 Jun 2023 | 340.30 | 341.50 | 342.75 | 334.00 | 152610 | 0.52% |
| 31 May 2023 | 338.55 | 337.00 | 343.50 | 331.20 | 218734 | 0.98% |
| 30 May 2023 | 335.25 | 340.00 | 344.75 | 334.00 | 197027 | -1.22% |
| 29 May 2023 | 339.40 | 328.00 | 343.70 | 325.00 | 596061 | 4.25% |
| 26 May 2023 | 325.55 | 317.00 | 330.00 | 317.00 | 546425 | 2.76% |
| 25 May 2023 | 316.80 | 295.00 | 327.00 | 292.80 | 1963430 | 11.04% |
| 24 May 2023 | 285.30 | 276.95 | 290.65 | 275.75 | 989108 | 5.04% |
| 23 May 2023 | 271.60 | 293.95 | 306.65 | 265.75 | 1043694 | -9.07% |
| 22 May 2023 | 298.70 | 332.55 | 338.80 | 289.00 | 486239 | -9.91% |
| 19 May 2023 | 331.55 | 333.30 | 341.45 | 330.25 | 112949 | -0.12% |
| 18 May 2023 | 331.95 | 330.90 | 335.35 | 326.50 | 128742 | 1.10% |
| 17 May 2023 | 328.35 | 334.95 | 345.20 | 325.15 | 308817 | -1.59% |
| 16 May 2023 | 333.65 | 332.80 | 340.00 | 332.00 | 169836 | 0.60% |
| 15 May 2023 | 331.65 | 333.10 | 339.50 | 328.50 | 158206 | -0.44% |
| 12 May 2023 | 333.10 | 333.95 | 335.70 | 326.40 | 211328 | -0.27% |
| 11 May 2023 | 334.00 | 336.15 | 342.20 | 331.00 | 624830 | 0.78% |
| 10 May 2023 | 331.40 | 305.45 | 334.95 | 304.00 | 1061862 | 8.57% |
| 09 May 2023 | 305.25 | 309.65 | 312.00 | 302.40 | 64160 | -0.97% |
| 08 May 2023 | 308.25 | 305.30 | 314.60 | 304.45 | 78432 | 1.51% |
| 05 May 2023 | 303.65 | 306.15 | 311.80 | 302.05 | 64268 | -0.82% |
| 04 May 2023 | 306.15 | 306.35 | 309.70 | 302.10 | 71939 | 1.44% |
| 03 May 2023 | 301.80 | 307.95 | 314.70 | 300.10 | 83506 | -2.24% |
| 02 May 2023 | 308.70 | 310.60 | 319.00 | 307.00 | 121321 | -0.61% |
| 28 Apr 2023 | 310.60 | 315.45 | 318.90 | 309.00 | 96305 | -1.32% |
| 27 Apr 2023 | 314.75 | 318.50 | 322.00 | 312.35 | 91024 | -0.54% |
| 26 Apr 2023 | 316.45 | 321.00 | 327.75 | 313.75 | 414338 | 1.79% |
| 25 Apr 2023 | 310.90 | 305.00 | 317.95 | 301.15 | 252579 | 2.69% |
| 24 Apr 2023 | 302.75 | 309.90 | 309.95 | 301.00 | 86572 | -1.59% |
| 21 Apr 2023 | 307.65 | 297.90 | 311.00 | 295.85 | 215762 | 3.48% |
| 20 Apr 2023 | 297.30 | 293.00 | 298.90 | 289.05 | 62694 | 1.47% |
| 19 Apr 2023 | 293.00 | 294.00 | 305.00 | 289.35 | 112581 | 0.00% |
| 18 Apr 2023 | 293.00 | 297.75 | 299.35 | 287.45 | 53245 | -1.60% |
| 17 Apr 2023 | 297.75 | 289.65 | 303.95 | 285.20 | 146675 | 2.80% |
| 13 Apr 2023 | 289.65 | 288.40 | 292.45 | 284.00 | 37193 | -0.91% |
| 12 Apr 2023 | 292.30 | 289.70 | 294.10 | 288.00 | 44454 | 1.33% |
| 11 Apr 2023 | 288.45 | 297.15 | 297.45 | 287.00 | 49968 | -2.93% |
| 10 Apr 2023 | 297.15 | 296.60 | 299.60 | 291.25 | 73256 | 0.19% |
| 06 Apr 2023 | 296.60 | 286.45 | 300.90 | 280.70 | 139345 | 3.74% |
| 05 Apr 2023 | 285.90 | 285.00 | 291.75 | 279.65 | 215739 | 1.37% |
| 03 Apr 2023 | 282.05 | 254.00 | 284.45 | 254.00 | 301350 | 11.07% |
| 31 Mar 2023 | 253.95 | 246.30 | 258.80 | 244.50 | 152007 | 4.66% |
| 29 Mar 2023 | 242.65 | 238.45 | 244.85 | 237.45 | 53280 | 2.15% |
| 28 Mar 2023 | 237.55 | 244.20 | 247.05 | 236.00 | 85205 | -2.72% |
| 27 Mar 2023 | 244.20 | 246.20 | 248.40 | 241.00 | 61827 | -0.87% |
| 24 Mar 2023 | 246.35 | 252.00 | 254.00 | 243.55 | 100695 | -1.34% |
| 23 Mar 2023 | 249.70 | 245.00 | 254.55 | 245.00 | 88693 | 2.00% |
| 22 Mar 2023 | 244.80 | 245.85 | 249.25 | 242.95 | 73599 | -0.02% |
| 21 Mar 2023 | 244.85 | 259.40 | 259.40 | 243.65 | 74790 | -2.82% |
| 20 Mar 2023 | 251.95 | 244.90 | 255.00 | 240.80 | 110559 | 2.19% |
| 17 Mar 2023 | 246.55 | 243.85 | 254.00 | 243.85 | 44606 | 2.18% |
| 16 Mar 2023 | 241.30 | 242.00 | 247.90 | 237.95 | 45887 | -0.25% |
| 15 Mar 2023 | 241.90 | 245.00 | 251.80 | 239.10 | 63929 | -0.68% |
| 14 Mar 2023 | 243.55 | 250.35 | 252.90 | 242.60 | 64224 | -2.91% |
| 13 Mar 2023 | 250.85 | 262.00 | 265.20 | 248.00 | 67875 | -4.51% |
| 10 Mar 2023 | 262.70 | 262.10 | 265.70 | 260.00 | 30964 | -0.64% |
| 09 Mar 2023 | 264.40 | 265.60 | 269.30 | 263.80 | 41272 | -0.17% |
| 08 Mar 2023 | 264.85 | 262.05 | 271.85 | 261.55 | 78334 | -0.17% |
| 06 Mar 2023 | 265.30 | 259.25 | 271.00 | 259.25 | 79310 | 2.25% |
| 03 Mar 2023 | 259.45 | 258.85 | 265.20 | 257.65 | 70727 | 0.78% |
| 02 Mar 2023 | 257.45 | 260.60 | 262.35 | 256.15 | 25052 | -1.21% |
| 01 Mar 2023 | 260.60 | 255.85 | 261.60 | 255.85 | 39913 | 2.76% |
| 28 Feb 2023 | 253.60 | 252.30 | 257.90 | 250.00 | 55177 | 0.28% |
| 27 Feb 2023 | 252.90 | 260.00 | 261.20 | 252.00 | 94436 | -3.42% |
| 24 Feb 2023 | 261.85 | 266.00 | 268.90 | 260.10 | 46541 | -1.49% |
| 23 Feb 2023 | 265.80 | 264.00 | 268.35 | 260.80 | 62501 | 0.89% |
| 22 Feb 2023 | 263.45 | 270.70 | 271.50 | 261.85 | 94010 | -2.97% |
| 21 Feb 2023 | 271.50 | 273.40 | 274.75 | 270.10 | 61920 | -1.38% |
| 20 Feb 2023 | 275.30 | 271.85 | 280.80 | 270.80 | 167863 | 1.38% |
| 17 Feb 2023 | 271.55 | 271.00 | 278.95 | 265.50 | 183920 | -0.09% |
| 16 Feb 2023 | 271.80 | 276.90 | 280.50 | 270.00 | 142170 | -1.77% |
| 15 Feb 2023 | 276.70 | 270.70 | 280.40 | 265.10 | 167231 | 2.22% |
| 14 Feb 2023 | 270.70 | 286.30 | 288.30 | 269.00 | 256168 | -4.50% |
| 13 Feb 2023 | 283.45 | 300.00 | 304.35 | 280.10 | 225161 | -5.47% |
| 10 Feb 2023 | 299.85 | 312.00 | 321.70 | 294.00 | 451461 | -4.45% |
| 09 Feb 2023 | 313.80 | 322.15 | 323.00 | 308.45 | 276377 | -2.58% |
| 08 Feb 2023 | 322.10 | 309.20 | 327.30 | 307.10 | 714034 | 4.88% |
| 07 Feb 2023 | 307.10 | 289.95 | 314.50 | 289.80 | 411469 | 6.80% |
| 06 Feb 2023 | 287.55 | 292.85 | 295.00 | 285.80 | 273414 | -0.71% |
| 03 Feb 2023 | 289.60 | 288.60 | 292.85 | 278.40 | 218047 | 1.35% |
| 02 Feb 2023 | 285.75 | 284.10 | 295.50 | 283.00 | 162259 | -1.50% |
| 01 Feb 2023 | 290.10 | 299.95 | 304.90 | 285.00 | 284615 | -2.49% |
| 31 Jan 2023 | 297.50 | 292.40 | 300.00 | 287.40 | 259587 | 3.28% |
| 30 Jan 2023 | 288.05 | 282.10 | 295.70 | 282.10 | 308474 | 0.82% |
| 27 Jan 2023 | 285.70 | 296.75 | 298.00 | 278.00 | 252440 | -3.71% |
| 25 Jan 2023 | 296.70 | 303.00 | 305.00 | 292.10 | 373394 | -2.08% |
| 24 Jan 2023 | 303.00 | 308.35 | 309.80 | 298.35 | 189346 | -0.92% |
| 23 Jan 2023 | 305.80 | 292.70 | 308.70 | 283.85 | 434882 | 5.61% |
| 20 Jan 2023 | 289.55 | 293.25 | 295.90 | 285.50 | 159184 | -1.08% |
| 19 Jan 2023 | 292.70 | 295.90 | 298.55 | 290.45 | 141831 | -1.36% |
| 18 Jan 2023 | 296.75 | 297.50 | 309.85 | 294.05 | 378658 | 0.20% |
| 17 Jan 2023 | 296.15 | 301.40 | 307.80 | 294.10 | 139362 | -0.99% |
| 16 Jan 2023 | 299.10 | 312.90 | 314.90 | 296.45 | 178226 | -4.06% |
| 13 Jan 2023 | 311.75 | 316.40 | 325.20 | 306.55 | 411001 | -0.38% |
| 12 Jan 2023 | 312.95 | 321.00 | 325.90 | 311.00 | 324208 | -3.51% |
| 11 Jan 2023 | 324.35 | 299.85 | 332.00 | 298.75 | 1776691 | 8.70% |
| 10 Jan 2023 | 298.40 | 308.00 | 311.50 | 294.00 | 362609 | -3.09% |
| 09 Jan 2023 | 307.90 | 302.05 | 318.45 | 302.00 | 1145235 | 3.44% |
| 06 Jan 2023 | 297.65 | 275.15 | 309.40 | 274.05 | 2461212 | 8.45% |
| 05 Jan 2023 | 274.45 | 280.00 | 282.00 | 268.70 | 363715 | 0.31% |
| 04 Jan 2023 | 273.60 | 265.40 | 279.80 | 260.20 | 377326 | 3.09% |
| 03 Jan 2023 | 265.40 | 258.40 | 273.90 | 257.35 | 361111 | 2.99% |
| 02 Jan 2023 | 257.70 | 246.50 | 258.35 | 242.00 | 113084 | 5.12% |
| 30 Dec 2022 | 245.15 | 247.90 | 251.10 | 243.20 | 34087 | -0.57% |
| 29 Dec 2022 | 246.55 | 241.00 | 250.15 | 235.10 | 87185 | 2.52% |
| 28 Dec 2022 | 240.50 | 238.00 | 246.20 | 236.70 | 105966 | 1.39% |
| 27 Dec 2022 | 237.20 | 239.15 | 241.35 | 234.00 | 70219 | 1.15% |
| 26 Dec 2022 | 234.50 | 230.00 | 237.95 | 228.50 | 101160 | 4.22% |
| 23 Dec 2022 | 225.00 | 243.95 | 243.95 | 223.35 | 142935 | -7.90% |
| 22 Dec 2022 | 244.30 | 256.30 | 259.05 | 240.25 | 144872 | -3.57% |
| 21 Dec 2022 | 253.35 | 270.90 | 275.00 | 251.20 | 311947 | -5.91% |
| 20 Dec 2022 | 269.25 | 252.60 | 276.10 | 251.00 | 687392 | 7.46% |
| 19 Dec 2022 | 250.55 | 255.00 | 257.50 | 247.00 | 123784 | 0.99% |
| 16 Dec 2022 | 248.10 | 252.40 | 253.00 | 245.50 | 44100 | -0.28% |
| 15 Dec 2022 | 248.80 | 250.55 | 254.25 | 247.00 | 56492 | -0.68% |
| 14 Dec 2022 | 250.50 | 254.50 | 254.50 | 250.00 | 60508 | -1.05% |
| 13 Dec 2022 | 253.15 | 252.80 | 256.80 | 251.00 | 69084 | 1.28% |
| 12 Dec 2022 | 249.95 | 253.90 | 254.20 | 249.20 | 62059 | -1.19% |
| 09 Dec 2022 | 252.95 | 256.10 | 258.80 | 251.30 | 60329 | -1.04% |
| 08 Dec 2022 | 255.60 | 255.55 | 261.00 | 253.40 | 70833 | -0.83% |
| 07 Dec 2022 | 257.75 | 257.10 | 262.05 | 256.50 | 112247 | 0.51% |
| 06 Dec 2022 | 256.45 | 258.95 | 267.40 | 254.80 | 217254 | -1.08% |
| 05 Dec 2022 | 259.25 | 246.90 | 266.70 | 246.50 | 694790 | 7.80% |
| 02 Dec 2022 | 240.50 | 247.90 | 248.70 | 239.70 | 126714 | -2.41% |
| 01 Dec 2022 | 246.45 | 245.80 | 250.00 | 245.35 | 63137 | 0.86% |
| 30 Nov 2022 | 244.35 | 245.50 | 250.00 | 242.50 | 76305 | 0.02% |
| 29 Nov 2022 | 244.30 | 250.50 | 252.00 | 243.00 | 71871 | -2.03% |
| 28 Nov 2022 | 249.35 | 247.05 | 252.55 | 247.05 | 66400 | 0.40% |
| 25 Nov 2022 | 248.35 | 250.85 | 254.95 | 247.05 | 84020 | -0.14% |
| 24 Nov 2022 | 248.70 | 250.05 | 253.05 | 245.30 | 72791 | 0.34% |
| 23 Nov 2022 | 247.85 | 249.20 | 254.05 | 247.00 | 57976 | 0.12% |
| 22 Nov 2022 | 247.55 | 251.40 | 261.95 | 246.00 | 126431 | -1.06% |
| 21 Nov 2022 | 250.20 | 258.00 | 260.20 | 248.85 | 79001 | -2.65% |
| 18 Nov 2022 | 257.00 | 255.00 | 258.20 | 250.10 | 69914 | 1.66% |
| 17 Nov 2022 | 252.80 | 264.50 | 265.65 | 251.50 | 130259 | -4.04% |
| 16 Nov 2022 | 263.45 | 266.00 | 270.00 | 261.20 | 84825 | -0.96% |
| 15 Nov 2022 | 266.00 | 268.00 | 272.00 | 262.50 | 68908 | 0.09% |
| 14 Nov 2022 | 265.75 | 283.00 | 284.00 | 264.20 | 188033 | -5.44% |
| 11 Nov 2022 | 281.05 | 268.50 | 284.60 | 258.20 | 499952 | 7.64% |
| 10 Nov 2022 | 261.10 | 282.50 | 287.80 | 256.80 | 394695 | -6.45% |
| 09 Nov 2022 | 279.10 | 275.05 | 283.85 | 275.00 | 129230 | 1.33% |
| 07 Nov 2022 | 275.45 | 273.00 | 278.00 | 271.55 | 81577 | 0.77% |
| 04 Nov 2022 | 273.35 | 265.00 | 277.00 | 264.95 | 114579 | 3.15% |
| 03 Nov 2022 | 265.00 | 264.90 | 276.00 | 262.00 | 133256 | 0.06% |
| 02 Nov 2022 | 264.85 | 266.95 | 271.75 | 260.10 | 78025 | 0.32% |
| 01 Nov 2022 | 264.00 | 279.35 | 279.35 | 260.10 | 100545 | -4.45% |
| 31 Oct 2022 | 276.30 | 277.05 | 284.00 | 275.50 | 79780 | -0.27% |
| 28 Oct 2022 | 277.05 | 282.00 | 291.40 | 275.25 | 311376 | -1.42% |
| 27 Oct 2022 | 281.05 | 281.65 | 285.00 | 274.75 | 162001 | 0.18% |
| 25 Oct 2022 | 280.55 | 263.80 | 287.80 | 261.00 | 514551 | 7.06% |
| 24 Oct 2022 | 262.05 | 259.90 | 264.00 | 259.90 | 16838 | 1.08% |
| 21 Oct 2022 | 259.25 | 263.90 | 265.00 | 257.50 | 71389 | -1.24% |
| 20 Oct 2022 | 262.50 | 263.00 | 267.10 | 261.10 | 67277 | -1.85% |
| 19 Oct 2022 | 267.45 | 265.00 | 279.40 | 259.95 | 363007 | 1.92% |
| 18 Oct 2022 | 262.40 | 248.90 | 271.25 | 247.15 | 361775 | 6.32% |
| 17 Oct 2022 | 246.80 | 247.00 | 254.50 | 241.05 | 85602 | -0.08% |
| 14 Oct 2022 | 247.00 | 249.90 | 254.25 | 245.00 | 28762 | 0.49% |
| 13 Oct 2022 | 245.80 | 248.00 | 250.80 | 245.10 | 14432 | -1.34% |
| 12 Oct 2022 | 249.15 | 250.05 | 256.45 | 245.60 | 54834 | 0.52% |
| 11 Oct 2022 | 247.85 | 251.85 | 253.95 | 246.00 | 29701 | -1.18% |
| 10 Oct 2022 | 250.80 | 250.00 | 258.00 | 248.25 | 51774 | -1.36% |
| 07 Oct 2022 | 254.25 | 255.95 | 258.45 | 252.30 | 37560 | -0.12% |
| 06 Oct 2022 | 254.55 | 248.00 | 258.85 | 248.00 | 87305 | 3.35% |
| 04 Oct 2022 | 246.30 | 242.50 | 247.65 | 240.55 | 46323 | 3.53% |
| 03 Oct 2022 | 237.90 | 245.70 | 250.20 | 236.00 | 66969 | -3.65% |
| 30 Sep 2022 | 246.90 | 244.95 | 253.80 | 241.50 | 75165 | 1.60% |
| 29 Sep 2022 | 243.00 | 247.90 | 252.60 | 240.30 | 67793 | 0.64% |
| 28 Sep 2022 | 241.45 | 242.00 | 249.80 | 240.25 | 115157 | -1.31% |
| 27 Sep 2022 | 244.65 | 245.20 | 254.70 | 243.45 | 110372 | 0.53% |
| 26 Sep 2022 | 243.35 | 256.50 | 259.70 | 241.05 | 175659 | -6.83% |
| 23 Sep 2022 | 261.20 | 269.70 | 271.55 | 260.00 | 110452 | -2.74% |
| 22 Sep 2022 | 268.55 | 268.05 | 278.60 | 266.10 | 79165 | -0.98% |
| 21 Sep 2022 | 271.20 | 281.05 | 286.00 | 265.30 | 218672 | -3.38% |
| 20 Sep 2022 | 280.70 | 280.00 | 290.00 | 273.00 | 426598 | 1.87% |
| 19 Sep 2022 | 275.55 | 266.40 | 284.40 | 266.00 | 313364 | 4.22% |
| 16 Sep 2022 | 264.40 | 276.90 | 278.75 | 259.55 | 191224 | -3.50% |
| 15 Sep 2022 | 274.00 | 282.55 | 285.90 | 271.65 | 398743 | -1.76% |
| 14 Sep 2022 | 278.90 | 242.50 | 282.00 | 242.50 | 944607 | 13.21% |
| 13 Sep 2022 | 246.35 | 251.00 | 251.85 | 245.10 | 54742 | -1.48% |
| 12 Sep 2022 | 250.05 | 240.25 | 257.30 | 240.10 | 207242 | 4.08% |
| 09 Sep 2022 | 240.25 | 242.80 | 244.80 | 237.95 | 58845 | -0.31% |
| 08 Sep 2022 | 241.00 | 243.20 | 250.00 | 238.95 | 119050 | -0.58% |
| 07 Sep 2022 | 242.40 | 240.55 | 245.15 | 239.15 | 82726 | -0.21% |
| 06 Sep 2022 | 242.90 | 255.00 | 256.20 | 241.40 | 136937 | -4.26% |
| 05 Sep 2022 | 253.70 | 237.80 | 260.00 | 236.75 | 504787 | 6.91% |
| 02 Sep 2022 | 237.30 | 241.80 | 241.90 | 235.65 | 59364 | -1.39% |
| 01 Sep 2022 | 240.65 | 236.80 | 242.00 | 234.00 | 101238 | 1.13% |
| 30 Aug 2022 | 237.95 | 232.00 | 243.70 | 232.00 | 104141 | 3.34% |
| 29 Aug 2022 | 230.25 | 230.00 | 237.00 | 226.00 | 96913 | -3.70% |
| 26 Aug 2022 | 239.10 | 246.85 | 248.60 | 236.00 | 99621 | -1.99% |
| 25 Aug 2022 | 243.95 | 247.00 | 255.00 | 237.60 | 257331 | 0.27% |
| 24 Aug 2022 | 243.30 | 237.50 | 245.05 | 234.10 | 124938 | 2.94% |
| 23 Aug 2022 | 236.35 | 237.40 | 241.95 | 234.00 | 45438 | -0.44% |
| 22 Aug 2022 | 237.40 | 233.60 | 241.70 | 230.85 | 91404 | 0.96% |
| 19 Aug 2022 | 235.15 | 243.95 | 246.35 | 232.20 | 154186 | -3.13% |
| 18 Aug 2022 | 242.75 | 230.00 | 244.60 | 225.05 | 308426 | 5.66% |
| 17 Aug 2022 | 229.75 | 224.00 | 232.75 | 215.55 | 169468 | 2.57% |
| 16 Aug 2022 | 224.00 | 225.05 | 235.00 | 222.10 | 155153 | -0.97% |
| 12 Aug 2022 | 226.20 | 215.00 | 227.95 | 212.50 | 325957 | 6.45% |
| 11 Aug 2022 | 212.50 | 224.40 | 225.65 | 210.80 | 363893 | -2.25% |
| 10 Aug 2022 | 217.40 | 201.00 | 217.40 | 195.00 | 810077 | 19.98% |
| 08 Aug 2022 | 181.20 | 183.40 | 183.40 | 178.00 | 25568 | 0.42% |
| 05 Aug 2022 | 180.45 | 180.95 | 183.40 | 178.55 | 18251 | 0.28% |
| 04 Aug 2022 | 179.95 | 180.90 | 184.25 | 178.50 | 31253 | 0.14% |
| 03 Aug 2022 | 179.70 | 181.65 | 181.65 | 178.25 | 16142 | -0.69% |
| 02 Aug 2022 | 180.95 | 179.00 | 182.40 | 174.50 | 23050 | 1.63% |
| 01 Aug 2022 | 178.05 | 179.55 | 182.80 | 174.00 | 35273 | -0.81% |
| 29 Jul 2022 | 179.50 | 177.15 | 181.45 | 177.15 | 13345 | 1.04% |
| 28 Jul 2022 | 177.65 | 175.60 | 181.80 | 175.60 | 13911 | -0.73% |
| 27 Jul 2022 | 178.95 | 172.15 | 181.80 | 172.15 | 16255 | 2.05% |
| 26 Jul 2022 | 175.35 | 178.80 | 179.80 | 174.00 | 14633 | -1.54% |
| 25 Jul 2022 | 178.10 | 183.30 | 183.30 | 175.00 | 29946 | -2.20% |
| 22 Jul 2022 | 182.10 | 184.40 | 186.70 | 179.40 | 20631 | -1.70% |
| 21 Jul 2022 | 185.25 | 184.50 | 187.50 | 183.35 | 15949 | 0.14% |
| 20 Jul 2022 | 185.00 | 184.00 | 188.00 | 180.50 | 31935 | 2.27% |
| 19 Jul 2022 | 180.90 | 175.90 | 186.50 | 175.80 | 25066 | 2.67% |
| 18 Jul 2022 | 176.20 | 176.00 | 177.85 | 173.30 | 13372 | 2.12% |
| 15 Jul 2022 | 172.55 | 176.50 | 176.50 | 169.90 | 9805 | -0.92% |
| 14 Jul 2022 | 174.15 | 178.40 | 179.40 | 171.80 | 11645 | -2.30% |
| 13 Jul 2022 | 178.25 | 182.40 | 182.95 | 176.00 | 9737 | -1.25% |
| 12 Jul 2022 | 180.50 | 179.00 | 185.00 | 179.00 | 14834 | 0.00% |
| 11 Jul 2022 | 180.50 | 175.15 | 183.40 | 175.15 | 5111 | 0.06% |
| 08 Jul 2022 | 180.40 | 180.90 | 181.60 | 178.50 | 6206 | 0.08% |
| 07 Jul 2022 | 180.25 | 179.70 | 182.30 | 178.00 | 15563 | 1.04% |
| 06 Jul 2022 | 178.40 | 176.80 | 179.50 | 173.00 | 12718 | 1.97% |
| 05 Jul 2022 | 174.95 | 174.80 | 176.35 | 173.75 | 6647 | 0.92% |
| 04 Jul 2022 | 173.35 | 173.20 | 175.15 | 171.60 | 8554 | 1.91% |
| 01 Jul 2022 | 170.10 | 171.55 | 172.15 | 168.10 | 6695 | -0.41% |
| 30 Jun 2022 | 170.80 | 171.90 | 174.00 | 170.15 | 6984 | -0.03% |
| 29 Jun 2022 | 170.85 | 172.90 | 174.90 | 170.00 | 20962 | -1.50% |
| 28 Jun 2022 | 173.45 | 175.70 | 175.70 | 172.40 | 6037 | -1.00% |
| 27 Jun 2022 | 175.20 | 175.80 | 177.80 | 171.95 | 21521 | 1.24% |
| 24 Jun 2022 | 173.05 | 168.50 | 174.25 | 167.00 | 18444 | 4.63% |
| 23 Jun 2022 | 165.40 | 167.70 | 167.70 | 163.50 | 11042 | 0.61% |
| 22 Jun 2022 | 164.40 | 168.00 | 168.00 | 163.85 | 16872 | -1.20% |
| 21 Jun 2022 | 166.40 | 172.00 | 172.00 | 163.25 | 24197 | 2.53% |
| 20 Jun 2022 | 162.30 | 166.15 | 177.40 | 160.00 | 28880 | -4.84% |
| 17 Jun 2022 | 170.55 | 174.90 | 175.00 | 170.05 | 15078 | -1.30% |
| 16 Jun 2022 | 172.80 | 181.75 | 182.00 | 170.10 | 31083 | -2.89% |
| 15 Jun 2022 | 177.95 | 179.00 | 180.00 | 176.00 | 9278 | 0.03% |
| 14 Jun 2022 | 177.90 | 176.10 | 184.90 | 176.10 | 22012 | -1.82% |
| 13 Jun 2022 | 181.20 | 183.00 | 187.80 | 180.20 | 17437 | -3.90% |
| 10 Jun 2022 | 188.55 | 185.50 | 189.80 | 184.50 | 16047 | 0.59% |
| 09 Jun 2022 | 187.45 | 189.10 | 190.75 | 185.00 | 22446 | -1.06% |
| 08 Jun 2022 | 189.45 | 193.90 | 193.90 | 188.50 | 15214 | -1.66% |
| 07 Jun 2022 | 192.65 | 192.00 | 194.00 | 188.30 | 27584 | 0.63% |
| 06 Jun 2022 | 191.45 | 194.00 | 194.00 | 187.85 | 29452 | -0.55% |
| 03 Jun 2022 | 192.50 | 187.05 | 197.30 | 187.05 | 98731 | 2.04% |
| 02 Jun 2022 | 188.65 | 178.15 | 190.80 | 178.15 | 52758 | 3.68% |
| 01 Jun 2022 | 181.95 | 176.75 | 183.10 | 174.00 | 66339 | 3.35% |
| 31 May 2022 | 176.05 | 174.80 | 178.40 | 171.15 | 56976 | 2.53% |
| 30 May 2022 | 171.70 | 172.50 | 176.00 | 168.85 | 34927 | 1.69% |
| 27 May 2022 | 168.85 | 171.00 | 171.00 | 166.00 | 26611 | 1.84% |
| 26 May 2022 | 165.80 | 171.80 | 171.80 | 163.00 | 27793 | -1.10% |
| 25 May 2022 | 167.65 | 169.95 | 171.00 | 165.00 | 36668 | 0.54% |
| 24 May 2022 | 166.75 | 176.80 | 178.70 | 165.10 | 62493 | -2.63% |
| 23 May 2022 | 171.25 | 180.15 | 183.00 | 169.35 | 218926 | -11.52% |
| 20 May 2022 | 193.55 | 194.00 | 197.30 | 191.75 | 36631 | 0.70% |
| 19 May 2022 | 192.20 | 190.00 | 199.40 | 190.00 | 49186 | -1.84% |
| 18 May 2022 | 195.80 | 188.35 | 197.75 | 188.35 | 52400 | 3.98% |
| 17 May 2022 | 188.30 | 182.70 | 189.60 | 180.25 | 26439 | 3.83% |
| 16 May 2022 | 181.35 | 183.90 | 183.90 | 179.00 | 14864 | 0.42% |
| 13 May 2022 | 180.60 | 182.00 | 188.35 | 179.00 | 30316 | 0.19% |
| 12 May 2022 | 180.25 | 175.00 | 181.00 | 171.70 | 38986 | 1.41% |
| 11 May 2022 | 177.75 | 184.75 | 184.75 | 170.50 | 64396 | -1.82% |
| 10 May 2022 | 181.05 | 185.00 | 189.90 | 178.80 | 42234 | -2.24% |
| 09 May 2022 | 185.20 | 196.00 | 204.40 | 182.10 | 74934 | -6.09% |
| 06 May 2022 | 197.20 | 202.40 | 202.40 | 184.50 | 66195 | -2.76% |
| 05 May 2022 | 202.80 | 204.00 | 210.80 | 200.00 | 104845 | 1.76% |
| 04 May 2022 | 199.30 | 206.00 | 209.60 | 196.55 | 54459 | -2.61% |
| 02 May 2022 | 204.65 | 202.70 | 207.90 | 200.25 | 75836 | 0.76% |
| 29 Apr 2022 | 203.10 | 209.00 | 209.00 | 201.05 | 72882 | -1.46% |
| 28 Apr 2022 | 206.10 | 210.50 | 214.50 | 204.70 | 59471 | -2.09% |
| 27 Apr 2022 | 210.50 | 211.00 | 212.50 | 206.90 | 42977 | -0.47% |
| 26 Apr 2022 | 211.50 | 211.00 | 214.00 | 208.40 | 67403 | 1.32% |
| 25 Apr 2022 | 208.75 | 207.80 | 211.05 | 202.05 | 81773 | -0.14% |
| 22 Apr 2022 | 209.05 | 207.35 | 214.75 | 205.65 | 95226 | 0.50% |
| 21 Apr 2022 | 208.00 | 211.00 | 211.65 | 205.00 | 147183 | -0.43% |
| 20 Apr 2022 | 208.90 | 196.00 | 212.55 | 196.00 | 285984 | 7.35% |
| 19 Apr 2022 | 194.60 | 197.05 | 207.05 | 191.00 | 126000 | -0.92% |
| 18 Apr 2022 | 196.40 | 199.90 | 202.50 | 194.10 | 140596 | 2.43% |
| 13 Apr 2022 | 191.75 | 192.90 | 195.00 | 188.70 | 61542 | 0.18% |
| 12 Apr 2022 | 191.40 | 198.50 | 198.50 | 189.00 | 54862 | -3.14% |
| 11 Apr 2022 | 197.60 | 195.40 | 201.55 | 191.00 | 73975 | 1.13% |
| 08 Apr 2022 | 195.40 | 194.85 | 198.90 | 194.40 | 68022 | 1.03% |
| 07 Apr 2022 | 193.40 | 201.50 | 203.80 | 192.35 | 73731 | -3.54% |
| 06 Apr 2022 | 200.50 | 198.00 | 208.80 | 198.00 | 122672 | 1.26% |
| 05 Apr 2022 | 198.00 | 197.95 | 201.05 | 195.30 | 67886 | 0.46% |
| 04 Apr 2022 | 197.10 | 195.00 | 200.35 | 192.00 | 145245 | 1.05% |
| 01 Apr 2022 | 195.05 | 183.00 | 196.70 | 183.00 | 192127 | 5.83% |
| 31 Mar 2022 | 184.30 | 180.00 | 187.40 | 177.90 | 207391 | 6.66% |
| 30 Mar 2022 | 172.80 | 175.20 | 179.65 | 170.70 | 68637 | -1.51% |
| 29 Mar 2022 | 175.45 | 178.05 | 181.60 | 175.00 | 64689 | -1.18% |
| 28 Mar 2022 | 177.55 | 184.00 | 184.00 | 176.90 | 76345 | -2.34% |
| 25 Mar 2022 | 181.80 | 180.80 | 186.75 | 177.05 | 98086 | 2.54% |
| 24 Mar 2022 | 177.30 | 179.00 | 181.00 | 176.50 | 60759 | -0.89% |
| 23 Mar 2022 | 178.90 | 181.00 | 184.80 | 178.20 | 113971 | -0.17% |
| 22 Mar 2022 | 179.20 | 177.60 | 180.60 | 174.50 | 51506 | 1.33% |
| 21 Mar 2022 | 176.85 | 179.00 | 181.90 | 172.65 | 60558 | -0.62% |
| 17 Mar 2022 | 177.95 | 181.00 | 182.35 | 175.00 | 68166 | 0.25% |
| 16 Mar 2022 | 177.50 | 179.80 | 180.85 | 176.35 | 62079 | 0.06% |
| 15 Mar 2022 | 177.40 | 175.80 | 184.65 | 172.75 | 149851 | 2.31% |
| 14 Mar 2022 | 173.40 | 172.75 | 175.60 | 170.85 | 92887 | 1.49% |
| 11 Mar 2022 | 170.85 | 172.75 | 175.10 | 170.00 | 51348 | 0.50% |
| 10 Mar 2022 | 170.00 | 173.95 | 177.60 | 168.95 | 57343 | -0.21% |
| 09 Mar 2022 | 170.35 | 169.00 | 171.60 | 166.30 | 71008 | 2.37% |
| 08 Mar 2022 | 166.40 | 164.50 | 167.50 | 161.80 | 77997 | 2.87% |
| 07 Mar 2022 | 161.75 | 164.00 | 165.70 | 160.60 | 59167 | -3.95% |
| 04 Mar 2022 | 168.40 | 175.45 | 175.45 | 167.50 | 161405 | -4.13% |
| 03 Mar 2022 | 175.65 | 167.80 | 178.70 | 165.15 | 174080 | 6.17% |
| 02 Mar 2022 | 165.45 | 164.00 | 168.80 | 160.65 | 66492 | 0.12% |
| 28 Feb 2022 | 165.25 | 158.00 | 166.75 | 155.40 | 183421 | 3.77% |
| 25 Feb 2022 | 159.25 | 155.05 | 165.05 | 155.05 | 154390 | 5.57% |
| 24 Feb 2022 | 150.85 | 158.70 | 158.70 | 149.10 | 126394 | -7.28% |
| 23 Feb 2022 | 162.70 | 163.25 | 167.55 | 161.75 | 134837 | 1.02% |
| 22 Feb 2022 | 161.05 | 172.00 | 172.00 | 156.10 | 285650 | -7.44% |
| 21 Feb 2022 | 174.00 | 184.00 | 185.70 | 173.00 | 113365 | -5.69% |
| 18 Feb 2022 | 184.50 | 182.90 | 188.45 | 181.85 | 137350 | 1.77% |
| 17 Feb 2022 | 181.30 | 183.45 | 186.75 | 179.30 | 138940 | -0.33% |
| 16 Feb 2022 | 181.90 | 190.00 | 197.80 | 180.00 | 322317 | -4.26% |
| 15 Feb 2022 | 190.00 | 194.60 | 197.00 | 184.00 | 124947 | -0.99% |
| 14 Feb 2022 | 191.90 | 198.80 | 199.75 | 191.00 | 63575 | -4.91% |
| 11 Feb 2022 | 201.80 | 200.00 | 205.45 | 199.05 | 49306 | -0.71% |
| 10 Feb 2022 | 203.25 | 211.90 | 211.90 | 200.00 | 122325 | -4.15% |
| 09 Feb 2022 | 212.05 | 203.00 | 213.95 | 203.00 | 193128 | 6.34% |
| 08 Feb 2022 | 199.40 | 213.45 | 214.95 | 196.40 | 234117 | -6.87% |
| 07 Feb 2022 | 214.10 | 220.00 | 225.00 | 203.80 | 231851 | -2.48% |
| 04 Feb 2022 | 219.55 | 220.75 | 224.95 | 218.65 | 40504 | -1.48% |
| 03 Feb 2022 | 222.85 | 223.30 | 227.95 | 221.20 | 41785 | -0.07% |
| 02 Feb 2022 | 223.00 | 223.90 | 231.90 | 220.30 | 136556 | 0.88% |
| 01 Feb 2022 | 221.05 | 219.45 | 224.70 | 216.20 | 123991 | 2.36% |
| 31 Jan 2022 | 215.95 | 224.00 | 226.10 | 207.50 | 122744 | -1.64% |
| 28 Jan 2022 | 219.55 | 221.80 | 238.60 | 218.00 | 287429 | -0.14% |
| 27 Jan 2022 | 219.85 | 222.00 | 229.40 | 218.65 | 120255 | -1.48% |
| 25 Jan 2022 | 223.15 | 218.95 | 229.90 | 217.75 | 91611 | -0.07% |
| 24 Jan 2022 | 223.30 | 235.00 | 235.30 | 215.15 | 153738 | -5.82% |
| 21 Jan 2022 | 237.10 | 241.00 | 249.80 | 232.45 | 252029 | -1.68% |
| 20 Jan 2022 | 241.15 | 231.00 | 244.00 | 231.00 | 123029 | 4.76% |
| 19 Jan 2022 | 230.20 | 235.80 | 240.50 | 227.65 | 79245 | -2.37% |
| 18 Jan 2022 | 235.80 | 239.90 | 247.65 | 234.00 | 147666 | -0.53% |
| 17 Jan 2022 | 237.05 | 243.40 | 245.90 | 235.95 | 129724 | -2.00% |
| 14 Jan 2022 | 241.90 | 247.90 | 254.00 | 241.00 | 124440 | -2.87% |
| 13 Jan 2022 | 249.05 | 245.00 | 254.40 | 244.00 | 144303 | 1.92% |
| 12 Jan 2022 | 244.35 | 242.80 | 257.00 | 236.05 | 292887 | 1.62% |
| 11 Jan 2022 | 240.45 | 253.05 | 257.00 | 238.60 | 371319 | -5.22% |
| 10 Jan 2022 | 253.70 | 238.00 | 264.30 | 228.25 | 1605760 | 7.32% |
| 07 Jan 2022 | 236.40 | 204.05 | 243.00 | 204.05 | 1487995 | 15.91% |
| 06 Jan 2022 | 203.95 | 195.70 | 205.00 | 192.45 | 123083 | 4.83% |
| 05 Jan 2022 | 194.55 | 197.00 | 197.50 | 192.95 | 44799 | -1.57% |
| 04 Jan 2022 | 197.65 | 193.00 | 199.00 | 192.30 | 83684 | 2.84% |
| 03 Jan 2022 | 192.20 | 194.00 | 195.90 | 189.95 | 58130 | 1.69% |
| 31 Dec 2021 | 189.00 | 182.85 | 191.25 | 182.85 | 34588 | 1.86% |
| 30 Dec 2021 | 185.55 | 186.00 | 189.95 | 183.10 | 38659 | -1.28% |
| 29 Dec 2021 | 187.95 | 191.60 | 192.60 | 184.60 | 38508 | -1.47% |
| 28 Dec 2021 | 190.75 | 187.50 | 194.00 | 186.45 | 75916 | 3.42% |
| 27 Dec 2021 | 184.45 | 186.50 | 187.45 | 182.25 | 55509 | 0.08% |
| 24 Dec 2021 | 184.30 | 186.90 | 188.05 | 183.50 | 38752 | -0.73% |
| 23 Dec 2021 | 185.65 | 187.00 | 188.50 | 185.20 | 21971 | 0.08% |
| 22 Dec 2021 | 185.50 | 182.00 | 187.95 | 180.90 | 55604 | 3.23% |
| 21 Dec 2021 | 179.70 | 178.90 | 183.05 | 175.05 | 111571 | 3.36% |
| 20 Dec 2021 | 173.85 | 191.60 | 191.60 | 172.50 | 216362 | -10.62% |
| 17 Dec 2021 | 194.50 | 202.90 | 202.90 | 193.45 | 76536 | -3.59% |
| 16 Dec 2021 | 201.75 | 202.25 | 208.45 | 200.95 | 66772 | 0.55% |
| 15 Dec 2021 | 200.65 | 204.00 | 204.05 | 199.50 | 45197 | -1.18% |
| 14 Dec 2021 | 203.05 | 206.00 | 209.35 | 201.35 | 44011 | -2.03% |
| 13 Dec 2021 | 207.25 | 206.50 | 211.00 | 204.00 | 88804 | 1.15% |
| 10 Dec 2021 | 204.90 | 205.60 | 211.05 | 203.00 | 45592 | -1.63% |
| 09 Dec 2021 | 208.30 | 205.00 | 214.05 | 203.20 | 101019 | 1.66% |
| 08 Dec 2021 | 204.90 | 202.05 | 207.80 | 198.05 | 63674 | 0.47% |
| 07 Dec 2021 | 203.95 | 200.70 | 205.00 | 199.35 | 50607 | 2.93% |
| 06 Dec 2021 | 198.15 | 204.20 | 210.05 | 193.55 | 96567 | -4.55% |
| 03 Dec 2021 | 207.60 | 205.30 | 211.20 | 205.30 | 125934 | 1.64% |
| 02 Dec 2021 | 204.25 | 196.10 | 208.10 | 196.10 | 123354 | 3.68% |
| 01 Dec 2021 | 197.00 | 196.35 | 202.70 | 195.65 | 83271 | -0.86% |
| 30 Nov 2021 | 198.70 | 205.30 | 211.70 | 195.50 | 120372 | -2.48% |
| 29 Nov 2021 | 203.75 | 212.00 | 214.00 | 201.15 | 148196 | -3.37% |
| 26 Nov 2021 | 210.85 | 220.00 | 223.70 | 209.50 | 175489 | -4.83% |
| 25 Nov 2021 | 221.55 | 224.00 | 234.40 | 220.40 | 304186 | 0.25% |
| 24 Nov 2021 | 221.00 | 215.00 | 232.00 | 211.15 | 656650 | 3.20% |
| 23 Nov 2021 | 214.15 | 204.80 | 215.35 | 202.25 | 151205 | 4.80% |
| 22 Nov 2021 | 204.35 | 219.00 | 219.05 | 201.00 | 175179 | -4.35% |
| 18 Nov 2021 | 213.65 | 215.30 | 223.55 | 209.60 | 231851 | -0.93% |
| 17 Nov 2021 | 215.65 | 201.10 | 225.95 | 200.50 | 684735 | 7.37% |
| 16 Nov 2021 | 200.85 | 197.00 | 207.00 | 197.00 | 100143 | 0.20% |
| 15 Nov 2021 | 200.45 | 204.00 | 209.70 | 197.20 | 135807 | -3.70% |
| 12 Nov 2021 | 208.15 | 218.20 | 220.00 | 205.55 | 219058 | -3.83% |
| 11 Nov 2021 | 216.45 | 204.00 | 219.40 | 204.00 | 729002 | 7.87% |
| 10 Nov 2021 | 200.65 | 195.15 | 208.00 | 193.00 | 294143 | 1.52% |
| 09 Nov 2021 | 197.65 | 200.00 | 207.75 | 195.80 | 556934 | -2.59% |
| 08 Nov 2021 | 202.90 | 180.60 | 207.00 | 177.05 | 1128949 | 12.35% |
| 04 Nov 2021 | 180.60 | 181.50 | 184.00 | 179.00 | 86646 | 0.03% |
| 03 Nov 2021 | 180.55 | 161.95 | 188.65 | 159.90 | 1258436 | 12.11% |
| 02 Nov 2021 | 161.05 | 162.05 | 169.75 | 157.95 | 226295 | 2.71% |
| 01 Nov 2021 | 156.80 | 157.25 | 159.95 | 156.00 | 37578 | 0.74% |
| 29 Oct 2021 | 155.65 | 155.20 | 158.00 | 154.00 | 26755 | -1.21% |
| 28 Oct 2021 | 157.55 | 157.80 | 158.30 | 155.00 | 23788 | 0.45% |
| 27 Oct 2021 | 156.85 | 155.20 | 159.45 | 155.20 | 25372 | 0.90% |
| 26 Oct 2021 | 155.45 | 153.90 | 156.75 | 153.10 | 31095 | 1.70% |
| 25 Oct 2021 | 152.85 | 157.70 | 158.80 | 152.05 | 35756 | -2.52% |
| 22 Oct 2021 | 156.80 | 158.70 | 162.40 | 155.50 | 36529 | -0.51% |
| 21 Oct 2021 | 157.60 | 158.60 | 160.95 | 156.00 | 22772 | -0.51% |
| 20 Oct 2021 | 158.40 | 162.70 | 163.75 | 156.15 | 26882 | -2.04% |
| 19 Oct 2021 | 161.70 | 162.20 | 169.00 | 161.00 | 62222 | -0.92% |
| 18 Oct 2021 | 163.20 | 165.55 | 168.40 | 162.40 | 41697 | -1.42% |
| 14 Oct 2021 | 165.55 | 167.55 | 170.55 | 164.70 | 56240 | 0.52% |
| 13 Oct 2021 | 164.70 | 168.00 | 170.00 | 164.00 | 52503 | -1.55% |
| 12 Oct 2021 | 167.30 | 164.80 | 169.00 | 164.15 | 31712 | 1.52% |
| 11 Oct 2021 | 164.80 | 168.80 | 172.00 | 159.20 | 56920 | -2.54% |
| 08 Oct 2021 | 169.10 | 172.30 | 172.30 | 168.10 | 39639 | -0.65% |
| 07 Oct 2021 | 170.20 | 169.70 | 173.90 | 168.00 | 90499 | 1.31% |
| 06 Oct 2021 | 168.00 | 173.15 | 173.25 | 166.60 | 48049 | -2.33% |
| 05 Oct 2021 | 172.00 | 170.65 | 176.00 | 169.20 | 96109 | 0.58% |
| 04 Oct 2021 | 171.00 | 168.90 | 173.75 | 163.45 | 136796 | 3.57% |
| 01 Oct 2021 | 165.10 | 163.95 | 168.65 | 161.25 | 126206 | 2.42% |
| 30 Sep 2021 | 161.20 | 157.00 | 163.25 | 156.70 | 52475 | 2.03% |
| 29 Sep 2021 | 158.00 | 156.00 | 159.00 | 154.30 | 15414 | 0.60% |
| 28 Sep 2021 | 157.05 | 160.45 | 163.90 | 155.85 | 33672 | -1.47% |
| 27 Sep 2021 | 159.40 | 158.50 | 165.00 | 156.50 | 54939 | 0.06% |
| 24 Sep 2021 | 159.30 | 163.65 | 163.65 | 158.00 | 35093 | -1.91% |
| 23 Sep 2021 | 162.40 | 165.95 | 167.00 | 162.00 | 84562 | -1.49% |
| 22 Sep 2021 | 164.85 | 155.50 | 168.40 | 150.30 | 224850 | 7.32% |
| 21 Sep 2021 | 153.60 | 155.00 | 156.25 | 150.00 | 36437 | -0.13% |
| 20 Sep 2021 | 153.80 | 157.00 | 159.80 | 152.10 | 35555 | -2.75% |
| 17 Sep 2021 | 158.15 | 160.30 | 162.50 | 156.60 | 48786 | -1.40% |
| 16 Sep 2021 | 160.40 | 162.75 | 163.45 | 159.10 | 44312 | -0.53% |
| 15 Sep 2021 | 161.25 | 162.00 | 163.40 | 159.50 | 47000 | 0.56% |
| 14 Sep 2021 | 160.35 | 161.60 | 163.55 | 159.70 | 50720 | 0.12% |
| 13 Sep 2021 | 160.15 | 165.80 | 168.60 | 158.25 | 86736 | -3.41% |
| 09 Sep 2021 | 165.80 | 165.00 | 171.95 | 163.50 | 124567 | 1.19% |
| 08 Sep 2021 | 163.85 | 166.95 | 166.95 | 162.40 | 44460 | -0.55% |
| 07 Sep 2021 | 164.75 | 169.00 | 170.80 | 164.00 | 79637 | -3.06% |
| 06 Sep 2021 | 169.95 | 167.55 | 172.70 | 162.70 | 370915 | 1.43% |
| 03 Sep 2021 | 167.55 | 168.75 | 174.75 | 162.10 | 886253 | 11.18% |
| 02 Sep 2021 | 150.70 | 149.30 | 153.55 | 149.15 | 55908 | 0.94% |
| 01 Sep 2021 | 149.30 | 151.45 | 152.45 | 146.00 | 48826 | 0.57% |
| 31 Aug 2021 | 148.45 | 152.60 | 153.45 | 147.20 | 73369 | -2.72% |
| 30 Aug 2021 | 152.60 | 150.40 | 154.50 | 149.30 | 48106 | 2.48% |
| 27 Aug 2021 | 148.90 | 153.55 | 153.55 | 147.50 | 42430 | -3.09% |
| 26 Aug 2021 | 153.65 | 149.00 | 155.80 | 145.80 | 64579 | 3.92% |
| 25 Aug 2021 | 147.85 | 148.00 | 149.00 | 145.20 | 32166 | 2.00% |
| 24 Aug 2021 | 144.95 | 144.00 | 146.00 | 141.30 | 46574 | 3.39% |
| 23 Aug 2021 | 140.20 | 154.25 | 156.00 | 138.10 | 107419 | -6.69% |
| 20 Aug 2021 | 150.25 | 151.00 | 152.70 | 148.45 | 52571 | -1.44% |
| 18 Aug 2021 | 152.45 | 160.55 | 160.55 | 151.20 | 63518 | -3.88% |
| 17 Aug 2021 | 158.60 | 163.20 | 166.00 | 157.10 | 63316 | -3.12% |
| 16 Aug 2021 | 163.70 | 163.30 | 167.00 | 162.30 | 55978 | -2.15% |
| 13 Aug 2021 | 167.30 | 164.00 | 171.45 | 164.00 | 125492 | 0.51% |
| 12 Aug 2021 | 166.45 | 165.00 | 170.75 | 163.05 | 125234 | 2.40% |
| 11 Aug 2021 | 162.55 | 164.85 | 167.90 | 155.15 | 114596 | -1.28% |
| 10 Aug 2021 | 164.65 | 175.00 | 176.20 | 160.00 | 108206 | -5.48% |
| 09 Aug 2021 | 174.20 | 171.45 | 177.50 | 166.90 | 149156 | 2.14% |
| 06 Aug 2021 | 170.55 | 171.00 | 175.45 | 169.85 | 64888 | -0.12% |
| 05 Aug 2021 | 170.75 | 175.00 | 175.20 | 168.05 | 99264 | -1.75% |
| 04 Aug 2021 | 173.80 | 181.65 | 184.20 | 173.00 | 123315 | -3.90% |
| 03 Aug 2021 | 180.85 | 184.50 | 186.90 | 180.00 | 137058 | -2.22% |
| 02 Aug 2021 | 184.95 | 174.10 | 189.50 | 174.10 | 744135 | 6.75% |
| 30 Jul 2021 | 173.25 | 177.00 | 180.95 | 172.60 | 170105 | -1.90% |
| 29 Jul 2021 | 176.60 | 162.65 | 183.45 | 162.65 | 456870 | 5.56% |
| 28 Jul 2021 | 167.30 | 171.55 | 173.65 | 164.00 | 99306 | -3.18% |
| 27 Jul 2021 | 172.80 | 173.80 | 178.00 | 171.65 | 122051 | -0.14% |
| 26 Jul 2021 | 173.05 | 172.15 | 177.00 | 172.15 | 81543 | -0.12% |
| 23 Jul 2021 | 173.25 | 178.00 | 182.00 | 172.10 | 86305 | -2.15% |
| 22 Jul 2021 | 177.05 | 181.00 | 183.00 | 176.05 | 151932 | 0.83% |
| 20 Jul 2021 | 175.60 | 181.00 | 183.50 | 172.00 | 173834 | -2.44% |
| 19 Jul 2021 | 180.00 | 175.80 | 184.75 | 173.00 | 344623 | 1.61% |
| 16 Jul 2021 | 177.15 | 178.70 | 184.20 | 176.05 | 255282 | 0.60% |
| 15 Jul 2021 | 176.10 | 182.20 | 183.70 | 175.10 | 137407 | -3.93% |
| 14 Jul 2021 | 183.30 | 183.70 | 187.15 | 179.50 | 308962 | 0.14% |
| 13 Jul 2021 | 183.05 | 173.95 | 184.60 | 173.10 | 694448 | 6.58% |
| 12 Jul 2021 | 171.75 | 174.00 | 177.00 | 170.00 | 568266 | 3.37% |
| 09 Jul 2021 | 166.15 | 164.90 | 168.20 | 163.65 | 152791 | 2.34% |
| 08 Jul 2021 | 162.35 | 162.60 | 167.70 | 158.25 | 89055 | -0.61% |
| 07 Jul 2021 | 163.35 | 166.00 | 168.40 | 162.55 | 111666 | -1.39% |
| 06 Jul 2021 | 165.65 | 163.40 | 169.50 | 163.20 | 276703 | 1.88% |
| 05 Jul 2021 | 162.60 | 161.70 | 164.30 | 159.40 | 85374 | 1.63% |
| 02 Jul 2021 | 160.00 | 163.50 | 164.65 | 158.95 | 54264 | -2.14% |
| 01 Jul 2021 | 163.50 | 162.30 | 164.70 | 158.35 | 93638 | 1.02% |
| 30 Jun 2021 | 161.85 | 162.00 | 165.65 | 160.55 | 162996 | 0.53% |
| 29 Jun 2021 | 161.00 | 158.00 | 162.45 | 158.00 | 149749 | 2.88% |
| 28 Jun 2021 | 156.50 | 159.70 | 160.00 | 155.55 | 66305 | -0.92% |
| 25 Jun 2021 | 157.95 | 160.00 | 161.15 | 157.00 | 69739 | -0.25% |
| 24 Jun 2021 | 158.35 | 158.80 | 162.15 | 157.30 | 133616 | 0.32% |
| 23 Jun 2021 | 157.85 | 156.55 | 160.40 | 153.20 | 283774 | 3.17% |
| 22 Jun 2021 | 153.00 | 152.00 | 155.05 | 150.00 | 104748 | 3.10% |
| 21 Jun 2021 | 148.40 | 145.55 | 151.00 | 142.60 | 98431 | 1.96% |
| 18 Jun 2021 | 145.55 | 151.60 | 153.25 | 140.65 | 212508 | -2.41% |
| 17 Jun 2021 | 149.15 | 155.95 | 160.00 | 148.00 | 230627 | -3.46% |
| 16 Jun 2021 | 154.50 | 160.00 | 161.50 | 152.00 | 295343 | -3.92% |
| 15 Jun 2021 | 160.80 | 171.00 | 173.95 | 157.10 | 527347 | -5.36% |
| 14 Jun 2021 | 169.90 | 165.80 | 174.60 | 155.55 | 393950 | 3.09% |
| 11 Jun 2021 | 164.80 | 165.10 | 174.45 | 162.50 | 1235040 | 4.90% |
| 10 Jun 2021 | 157.10 | 155.50 | 158.05 | 151.35 | 148344 | 3.49% |
| 09 Jun 2021 | 151.80 | 152.70 | 159.20 | 150.00 | 231667 | -0.52% |
| 08 Jun 2021 | 152.60 | 153.90 | 154.50 | 150.50 | 136714 | -0.13% |
| 07 Jun 2021 | 152.80 | 148.60 | 158.30 | 148.50 | 329434 | 2.72% |
| 04 Jun 2021 | 148.75 | 153.00 | 154.00 | 147.05 | 139930 | -1.72% |
| 03 Jun 2021 | 151.35 | 157.90 | 159.70 | 150.00 | 239378 | -3.35% |
| 02 Jun 2021 | 156.60 | 143.20 | 162.60 | 140.25 | 2279637 | 10.17% |
| 01 Jun 2021 | 142.15 | 140.80 | 144.50 | 137.45 | 285891 | 2.05% |
| 31 May 2021 | 139.30 | 139.90 | 144.00 | 136.15 | 285024 | 1.31% |
| 28 May 2021 | 137.50 | 134.75 | 139.05 | 132.25 | 132554 | 3.77% |
| 27 May 2021 | 132.50 | 136.00 | 137.00 | 132.00 | 75799 | -3.11% |
| 26 May 2021 | 136.75 | 137.00 | 140.95 | 136.05 | 159475 | 0.44% |
| 25 May 2021 | 136.15 | 131.80 | 138.60 | 130.95 | 285271 | 4.45% |
| 24 May 2021 | 130.35 | 129.90 | 132.50 | 127.80 | 104747 | 1.40% |
| 21 May 2021 | 128.55 | 127.40 | 132.35 | 127.40 | 76883 | 0.08% |
| 20 May 2021 | 128.45 | 131.80 | 132.00 | 128.05 | 45714 | -1.46% |
| 19 May 2021 | 130.35 | 130.10 | 134.00 | 129.10 | 76730 | -0.80% |
| 18 May 2021 | 131.40 | 130.20 | 135.75 | 130.10 | 189929 | 1.62% |
| 17 May 2021 | 129.30 | 127.00 | 134.80 | 126.50 | 466316 | 4.91% |
| 14 May 2021 | 123.25 | 124.50 | 126.70 | 122.00 | 80398 | -0.04% |
| 12 May 2021 | 123.30 | 122.90 | 124.90 | 122.60 | 59247 | 1.07% |
| 11 May 2021 | 122.00 | 120.00 | 127.00 | 120.00 | 158249 | 0.95% |
| 10 May 2021 | 120.85 | 122.00 | 122.95 | 120.00 | 115561 | -0.21% |
| 07 May 2021 | 121.10 | 122.70 | 123.40 | 120.20 | 64266 | 0.71% |
| 06 May 2021 | 120.25 | 123.00 | 123.00 | 119.55 | 121769 | -1.80% |
| 05 May 2021 | 122.45 | 124.00 | 124.65 | 122.00 | 27584 | -0.08% |
| 04 May 2021 | 122.55 | 121.00 | 128.10 | 120.45 | 103698 | 2.34% |
| 03 May 2021 | 119.75 | 121.00 | 121.00 | 116.50 | 60637 | -0.17% |
| 30 Apr 2021 | 119.95 | 119.75 | 124.00 | 119.10 | 104376 | 0.17% |
| 29 Apr 2021 | 119.75 | 124.00 | 124.30 | 119.15 | 51984 | -2.44% |
| 28 Apr 2021 | 122.75 | 121.00 | 126.70 | 119.55 | 203477 | 2.72% |
| 27 Apr 2021 | 119.50 | 120.80 | 121.80 | 118.85 | 43673 | -0.67% |
| 26 Apr 2021 | 120.30 | 120.00 | 123.95 | 119.40 | 30460 | 0.59% |
| 23 Apr 2021 | 119.60 | 121.90 | 121.90 | 118.25 | 20525 | 0.46% |
| 22 Apr 2021 | 119.05 | 118.65 | 121.00 | 115.55 | 28713 | 0.29% |
| 20 Apr 2021 | 118.70 | 119.50 | 121.20 | 118.00 | 18603 | 1.06% |
| 19 Apr 2021 | 117.45 | 120.15 | 121.85 | 115.70 | 24953 | -2.57% |
| 16 Apr 2021 | 120.55 | 122.70 | 124.75 | 120.10 | 25624 | -1.39% |
| 15 Apr 2021 | 122.25 | 121.65 | 124.00 | 120.75 | 11737 | -0.08% |
| 13 Apr 2021 | 122.35 | 120.20 | 124.00 | 120.20 | 17581 | 0.62% |
| 12 Apr 2021 | 121.60 | 128.00 | 128.00 | 120.25 | 42827 | -5.07% |
| 09 Apr 2021 | 128.10 | 129.00 | 131.75 | 127.50 | 25349 | 0.08% |
| 08 Apr 2021 | 128.00 | 129.35 | 130.30 | 127.50 | 16316 | -1.04% |
| 07 Apr 2021 | 129.35 | 125.65 | 132.40 | 124.10 | 80608 | 4.69% |
| 06 Apr 2021 | 123.55 | 125.80 | 126.05 | 123.00 | 22212 | 0.28% |
| 05 Apr 2021 | 123.20 | 125.40 | 127.20 | 121.50 | 27471 | -3.71% |
| 01 Apr 2021 | 127.95 | 126.40 | 128.50 | 124.55 | 31793 | 4.45% |
| 31 Mar 2021 | 122.50 | 127.05 | 129.05 | 121.00 | 65194 | -4.03% |
| 30 Mar 2021 | 127.65 | 131.00 | 132.00 | 126.00 | 49718 | -2.15% |
| 26 Mar 2021 | 130.45 | 123.45 | 134.00 | 122.95 | 329067 | 7.19% |
| 25 Mar 2021 | 121.70 | 122.65 | 124.00 | 117.30 | 40343 | -0.90% |
| 24 Mar 2021 | 122.80 | 125.00 | 127.65 | 122.15 | 36170 | -1.48% |
| 23 Mar 2021 | 124.65 | 126.55 | 127.70 | 123.80 | 30101 | -0.52% |
| 22 Mar 2021 | 125.30 | 127.00 | 127.70 | 124.45 | 32104 | 0.48% |
| 19 Mar 2021 | 124.70 | 121.70 | 125.95 | 118.20 | 51971 | 2.30% |
| 18 Mar 2021 | 121.90 | 125.65 | 127.90 | 120.05 | 50775 | -1.89% |
| 17 Mar 2021 | 124.25 | 130.00 | 131.00 | 122.55 | 74018 | -4.42% |
| 16 Mar 2021 | 130.00 | 131.40 | 134.30 | 128.75 | 77691 | 0.93% |
| 15 Mar 2021 | 128.80 | 135.00 | 135.90 | 126.90 | 134342 | -3.45% |
| 12 Mar 2021 | 133.40 | 148.50 | 150.70 | 132.00 | 554235 | -7.59% |
| 10 Mar 2021 | 144.35 | 122.30 | 144.40 | 121.00 | 1623058 | 19.94% |
| 09 Mar 2021 | 120.35 | 119.70 | 121.50 | 118.00 | 57832 | 1.69% |
| 08 Mar 2021 | 118.35 | 120.65 | 122.90 | 117.00 | 56163 | -0.55% |
| 05 Mar 2021 | 119.00 | 122.35 | 123.10 | 118.50 | 26369 | -2.78% |
| 04 Mar 2021 | 122.40 | 121.80 | 124.50 | 120.35 | 43574 | 0.29% |
| 03 Mar 2021 | 122.05 | 125.90 | 126.00 | 121.00 | 57130 | -2.13% |
| 02 Mar 2021 | 124.70 | 124.00 | 126.00 | 122.25 | 59294 | 2.09% |
| 01 Mar 2021 | 122.15 | 120.90 | 124.00 | 117.65 | 62697 | 3.25% |
| 26 Feb 2021 | 118.30 | 121.00 | 121.00 | 116.00 | 34286 | 1.94% |
| 25 Feb 2021 | 116.05 | 117.90 | 118.50 | 114.50 | 40302 | -1.07% |
| 24 Feb 2021 | 117.30 | 116.00 | 118.00 | 114.45 | 16001 | 3.76% |
| 23 Feb 2021 | 113.05 | 115.45 | 117.50 | 112.55 | 44244 | -0.79% |
| 22 Feb 2021 | 113.95 | 117.00 | 119.85 | 113.50 | 41820 | -2.65% |
| 19 Feb 2021 | 117.05 | 124.00 | 124.00 | 116.00 | 75206 | -3.74% |
| 18 Feb 2021 | 121.60 | 120.10 | 123.70 | 120.10 | 15638 | 0.37% |
| 17 Feb 2021 | 121.15 | 124.15 | 124.15 | 120.80 | 19168 | -1.34% |
| 16 Feb 2021 | 122.80 | 125.00 | 125.00 | 121.20 | 23731 | -0.32% |
| 15 Feb 2021 | 123.20 | 123.00 | 127.00 | 120.75 | 52865 | 2.45% |
| 12 Feb 2021 | 120.25 | 121.50 | 121.50 | 119.15 | 20316 | 1.39% |
| 11 Feb 2021 | 118.60 | 119.95 | 122.60 | 118.20 | 34954 | -0.84% |
| 10 Feb 2021 | 119.60 | 123.20 | 123.20 | 119.30 | 23349 | -0.37% |
| 09 Feb 2021 | 120.05 | 124.55 | 125.80 | 119.50 | 37335 | -2.95% |
| 08 Feb 2021 | 123.70 | 123.00 | 127.00 | 122.50 | 57306 | 1.10% |
| 05 Feb 2021 | 122.35 | 129.35 | 132.00 | 121.00 | 306936 | -4.71% |
| 04 Feb 2021 | 128.40 | 123.80 | 132.50 | 123.75 | 292453 | 4.09% |
| 03 Feb 2021 | 123.35 | 120.00 | 124.50 | 117.45 | 66077 | 4.36% |
| 02 Feb 2021 | 118.20 | 117.70 | 120.30 | 115.05 | 47648 | 3.10% |
| 01 Feb 2021 | 114.65 | 113.90 | 116.00 | 113.00 | 40609 | 0.13% |
| 29 Jan 2021 | 114.50 | 116.40 | 117.90 | 113.65 | 19586 | -1.12% |
| 28 Jan 2021 | 115.80 | 111.10 | 117.00 | 110.20 | 40303 | 4.23% |
| 27 Jan 2021 | 111.10 | 120.00 | 122.80 | 109.20 | 123528 | -8.26% |
| 25 Jan 2021 | 121.10 | 125.00 | 126.85 | 120.30 | 23321 | -1.90% |
| 22 Jan 2021 | 123.45 | 126.05 | 126.45 | 122.85 | 13702 | -1.52% |
| 21 Jan 2021 | 125.35 | 129.60 | 130.00 | 124.00 | 37679 | -2.11% |
| 20 Jan 2021 | 128.05 | 128.85 | 129.85 | 126.50 | 32460 | -0.08% |
| 19 Jan 2021 | 128.15 | 128.70 | 130.00 | 127.10 | 39401 | 1.83% |
| 18 Jan 2021 | 125.85 | 130.00 | 130.55 | 125.00 | 36491 | -3.64% |
| 15 Jan 2021 | 130.60 | 131.00 | 133.00 | 128.00 | 57598 | -0.53% |
| 14 Jan 2021 | 131.30 | 125.80 | 132.40 | 124.55 | 53124 | 3.67% |
| 13 Jan 2021 | 126.65 | 127.95 | 129.90 | 125.25 | 39563 | -1.32% |
| 12 Jan 2021 | 128.35 | 127.80 | 129.60 | 124.35 | 27423 | 0.39% |
| 11 Jan 2021 | 127.85 | 130.60 | 132.00 | 126.90 | 34342 | -2.07% |
| 08 Jan 2021 | 130.55 | 131.65 | 135.45 | 129.00 | 112802 | 0.46% |
| 07 Jan 2021 | 129.95 | 133.40 | 134.40 | 129.00 | 54975 | -1.74% |
| 06 Jan 2021 | 132.25 | 132.95 | 136.35 | 128.30 | 142991 | 1.81% |
| 05 Jan 2021 | 129.90 | 132.05 | 132.90 | 129.00 | 62067 | -1.63% |
| 04 Jan 2021 | 132.05 | 129.75 | 137.00 | 127.90 | 195487 | 2.25% |
| 01 Jan 2021 | 129.15 | 127.00 | 131.05 | 127.00 | 39986 | 1.06% |
| 31 Dec 2020 | 127.80 | 127.80 | 129.65 | 126.90 | 30497 | 0.00% |
| 30 Dec 2020 | 127.80 | 130.85 | 130.85 | 127.00 | 40361 | -1.50% |
| 29 Dec 2020 | 129.75 | 125.90 | 133.80 | 125.00 | 366332 | 5.83% |
| 28 Dec 2020 | 122.60 | 124.30 | 124.30 | 121.45 | 34352 | 0.00% |
| 24 Dec 2020 | 122.60 | 124.05 | 125.25 | 121.25 | 35065 | -0.61% |
| 23 Dec 2020 | 123.35 | 122.40 | 124.90 | 121.95 | 32099 | 0.82% |
| 22 Dec 2020 | 122.35 | 123.50 | 126.80 | 117.05 | 59142 | 0.70% |
| 21 Dec 2020 | 121.50 | 121.00 | 130.65 | 117.65 | 398561 | -0.16% |
| 18 Dec 2020 | 121.70 | 129.05 | 129.85 | 116.15 | 238222 | -5.70% |
| 17 Dec 2020 | 129.05 | 131.80 | 132.10 | 128.10 | 43191 | -1.07% |
| 16 Dec 2020 | 130.45 | 128.70 | 131.50 | 128.50 | 49532 | 0.50% |
| 15 Dec 2020 | 129.80 | 130.00 | 134.55 | 128.65 | 63222 | -0.23% |
| 14 Dec 2020 | 130.10 | 128.25 | 132.60 | 128.10 | 47168 | 0.31% |
| 11 Dec 2020 | 129.70 | 131.60 | 132.75 | 126.80 | 35344 | 1.01% |
| 10 Dec 2020 | 128.40 | 132.50 | 132.50 | 125.55 | 48275 | -1.61% |
| 09 Dec 2020 | 130.50 | 131.00 | 135.50 | 129.35 | 83097 | 1.08% |
| 08 Dec 2020 | 129.10 | 136.50 | 136.60 | 126.30 | 156303 | -4.26% |
