SAMBHAAV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 9.79 | 10.09 | 10.09 | 9.75 | 26922 | -1.61% |
| 16 Dec 2025 | 9.95 | 10.18 | 10.18 | 9.59 | 148594 | -0.10% |
| 15 Dec 2025 | 9.96 | 10.19 | 10.28 | 9.83 | 482885 | -0.10% |
| 12 Dec 2025 | 9.97 | 9.86 | 10.09 | 9.81 | 64713 | 1.12% |
| 11 Dec 2025 | 9.86 | 9.97 | 10.09 | 9.80 | 31071 | 0.82% |
| 10 Dec 2025 | 9.78 | 10.19 | 10.19 | 9.70 | 73953 | -0.31% |
| 09 Dec 2025 | 9.81 | 9.82 | 9.98 | 9.51 | 79144 | -0.51% |
| 08 Dec 2025 | 9.86 | 9.96 | 10.45 | 9.60 | 73962 | -1.10% |
| 05 Dec 2025 | 9.97 | 10.13 | 10.13 | 9.92 | 98348 | 0.81% |
| 04 Dec 2025 | 9.89 | 9.90 | 10.23 | 9.48 | 220310 | 0.92% |
| 03 Dec 2025 | 9.80 | 10.05 | 10.05 | 9.75 | 77753 | -2.39% |
| 02 Dec 2025 | 10.04 | 10.00 | 10.49 | 9.90 | 74708 | 0.40% |
| 01 Dec 2025 | 10.00 | 10.02 | 10.34 | 9.95 | 125476 | 1.52% |
| 28 Nov 2025 | 9.85 | 9.55 | 9.95 | 9.55 | 192367 | 2.71% |
| 27 Nov 2025 | 9.59 | 9.15 | 9.95 | 9.15 | 369436 | -0.52% |
| 26 Nov 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 113626 | -5.02% |
| 25 Nov 2025 | 10.15 | 10.69 | 10.95 | 10.15 | 125613 | -5.05% |
| 24 Nov 2025 | 10.69 | 11.00 | 11.53 | 10.57 | 238287 | -2.73% |
| 21 Nov 2025 | 10.99 | 10.97 | 11.34 | 10.75 | 1096062 | -0.27% |
| 20 Nov 2025 | 11.02 | 11.08 | 11.45 | 10.77 | 2060882 | 1.75% |
| 19 Nov 2025 | 10.83 | 9.24 | 11.08 | 9.15 | 4509844 | 17.21% |
| 18 Nov 2025 | 9.24 | 9.48 | 9.48 | 8.99 | 70464 | -0.75% |
| 17 Nov 2025 | 9.31 | 9.09 | 9.48 | 8.61 | 116380 | 4.84% |
| 14 Nov 2025 | 8.88 | 8.86 | 8.98 | 8.75 | 57524 | 0.23% |
| 13 Nov 2025 | 8.86 | 8.80 | 9.06 | 8.37 | 188207 | -0.11% |
| 12 Nov 2025 | 8.87 | 8.90 | 9.10 | 8.52 | 143628 | -0.78% |
| 11 Nov 2025 | 8.94 | 9.01 | 9.35 | 8.93 | 88701 | -2.08% |
| 10 Nov 2025 | 9.13 | 9.22 | 9.63 | 9.01 | 115874 | -0.98% |
| 07 Nov 2025 | 9.22 | 8.56 | 9.30 | 8.36 | 168591 | 2.90% |
| 06 Nov 2025 | 8.96 | 9.17 | 9.17 | 8.90 | 82298 | -0.11% |
| 04 Nov 2025 | 8.97 | 9.22 | 9.22 | 8.95 | 196178 | -1.75% |
| 03 Nov 2025 | 9.13 | 9.70 | 9.88 | 9.07 | 457397 | -1.83% |
| 31 Oct 2025 | 9.30 | 8.94 | 9.75 | 8.77 | 647263 | 4.03% |
| 30 Oct 2025 | 8.94 | 8.34 | 9.80 | 7.90 | 1690254 | 7.32% |
| 29 Oct 2025 | 8.33 | 8.35 | 8.50 | 8.22 | 172692 | -0.24% |
| 28 Oct 2025 | 8.35 | 8.28 | 8.60 | 8.15 | 105696 | 0.85% |
| 27 Oct 2025 | 8.28 | 8.26 | 8.50 | 8.20 | 197344 | 0.24% |
| 24 Oct 2025 | 8.26 | 8.40 | 8.50 | 8.16 | 184929 | 0.24% |
| 23 Oct 2025 | 8.24 | 8.20 | 8.80 | 8.10 | 398924 | -1.44% |
| 21 Oct 2025 | 8.36 | 8.40 | 8.83 | 8.06 | 243194 | 2.45% |
| 20 Oct 2025 | 8.16 | 7.38 | 8.54 | 7.02 | 2870660 | 14.61% |
| 17 Oct 2025 | 7.12 | 7.99 | 7.99 | 6.80 | 975629 | -9.99% |
| 16 Oct 2025 | 7.91 | 6.40 | 7.92 | 6.40 | 1780027 | 19.85% |
| 15 Oct 2025 | 6.60 | 7.17 | 7.17 | 6.50 | 106462 | -5.85% |
| 14 Oct 2025 | 7.01 | 7.42 | 7.42 | 6.80 | 51953 | -5.53% |
| 13 Oct 2025 | 7.42 | 7.46 | 7.70 | 7.30 | 92798 | -0.93% |
| 10 Oct 2025 | 7.49 | 7.60 | 7.85 | 7.48 | 205337 | -1.19% |
| 09 Oct 2025 | 7.58 | 7.37 | 7.70 | 7.37 | 101889 | 2.85% |
| 08 Oct 2025 | 7.37 | 7.63 | 7.70 | 7.25 | 166701 | -2.77% |
| 07 Oct 2025 | 7.58 | 7.77 | 7.77 | 7.22 | 518787 | 7.21% |
| 06 Oct 2025 | 7.07 | 6.39 | 7.09 | 6.35 | 511746 | 9.61% |
| 03 Oct 2025 | 6.45 | 6.25 | 6.49 | 6.23 | 91672 | 2.87% |
| 01 Oct 2025 | 6.27 | 6.14 | 6.40 | 6.14 | 20923 | 0.97% |
| 30 Sep 2025 | 6.21 | 6.05 | 6.44 | 6.05 | 26161 | -0.48% |
| 29 Sep 2025 | 6.24 | 6.19 | 6.26 | 6.06 | 23805 | 2.97% |
| 26 Sep 2025 | 6.06 | 6.00 | 6.23 | 6.00 | 37607 | -0.66% |
| 25 Sep 2025 | 6.10 | 6.19 | 6.28 | 6.10 | 51663 | -0.65% |
| 24 Sep 2025 | 6.14 | 6.18 | 6.37 | 6.01 | 59091 | -0.65% |
| 23 Sep 2025 | 6.18 | 6.16 | 6.59 | 6.16 | 123261 | -1.44% |
| 22 Sep 2025 | 6.27 | 6.37 | 6.38 | 6.20 | 59161 | -1.72% |
| 19 Sep 2025 | 6.38 | 6.18 | 6.55 | 6.17 | 70710 | 1.11% |
| 18 Sep 2025 | 6.31 | 6.40 | 6.49 | 6.28 | 112810 | -1.10% |
| 17 Sep 2025 | 6.38 | 6.52 | 6.67 | 6.35 | 113457 | -1.69% |
| 16 Sep 2025 | 6.49 | 6.62 | 6.73 | 6.46 | 66106 | -1.67% |
| 15 Sep 2025 | 6.60 | 6.68 | 6.70 | 6.54 | 59288 | 0.92% |
| 12 Sep 2025 | 6.54 | 6.59 | 6.71 | 6.51 | 16310 | -0.91% |
| 11 Sep 2025 | 6.60 | 6.55 | 6.79 | 6.53 | 55667 | -1.20% |
| 10 Sep 2025 | 6.68 | 6.56 | 6.76 | 6.50 | 26311 | 0.75% |
| 09 Sep 2025 | 6.63 | 6.54 | 6.80 | 6.54 | 20541 | -0.75% |
| 08 Sep 2025 | 6.68 | 6.50 | 6.82 | 6.50 | 68945 | 2.45% |
| 05 Sep 2025 | 6.52 | 6.84 | 6.84 | 6.50 | 41842 | -1.21% |
| 04 Sep 2025 | 6.60 | 6.78 | 6.78 | 6.60 | 43875 | -0.60% |
| 03 Sep 2025 | 6.64 | 6.85 | 6.85 | 6.57 | 39165 | 0.15% |
| 02 Sep 2025 | 6.63 | 6.68 | 6.70 | 6.60 | 31046 | 0.00% |
| 01 Sep 2025 | 6.63 | 6.57 | 7.00 | 6.51 | 38114 | 1.07% |
| 29 Aug 2025 | 6.56 | 6.84 | 6.84 | 6.53 | 16732 | 0.77% |
| 28 Aug 2025 | 6.51 | 6.50 | 6.90 | 6.50 | 34958 | -1.81% |
| 26 Aug 2025 | 6.63 | 6.62 | 7.19 | 6.30 | 78557 | -0.30% |
| 25 Aug 2025 | 6.65 | 6.70 | 6.97 | 6.62 | 49435 | -0.15% |
| 22 Aug 2025 | 6.66 | 6.56 | 6.75 | 6.56 | 32876 | -0.45% |
| 21 Aug 2025 | 6.69 | 6.94 | 7.04 | 6.56 | 85256 | -2.05% |
| 20 Aug 2025 | 6.83 | 6.54 | 7.22 | 6.45 | 152950 | 3.96% |
| 19 Aug 2025 | 6.57 | 6.52 | 6.66 | 6.50 | 20260 | 0.77% |
| 18 Aug 2025 | 6.52 | 6.49 | 6.74 | 6.49 | 30190 | -0.46% |
| 14 Aug 2025 | 6.55 | 6.73 | 6.75 | 6.55 | 34179 | -0.76% |
| 13 Aug 2025 | 6.60 | 6.56 | 6.89 | 6.56 | 90606 | 0.00% |
| 12 Aug 2025 | 6.60 | 6.25 | 6.83 | 6.25 | 14108 | -0.75% |
| 11 Aug 2025 | 6.65 | 6.79 | 6.80 | 6.62 | 40802 | -0.30% |
| 08 Aug 2025 | 6.67 | 6.72 | 6.79 | 6.60 | 13764 | -0.74% |
| 07 Aug 2025 | 6.72 | 6.70 | 7.09 | 6.70 | 110001 | -0.59% |
| 06 Aug 2025 | 6.76 | 6.71 | 6.97 | 6.71 | 37196 | -0.44% |
| 05 Aug 2025 | 6.79 | 7.08 | 7.08 | 6.75 | 44447 | -0.44% |
| 04 Aug 2025 | 6.82 | 6.99 | 6.99 | 6.72 | 23514 | -0.44% |
| 01 Aug 2025 | 6.85 | 7.19 | 7.19 | 6.80 | 54018 | -1.44% |
| 31 Jul 2025 | 6.95 | 6.84 | 7.04 | 6.84 | 100819 | -1.56% |
| 30 Jul 2025 | 7.06 | 7.10 | 7.25 | 7.01 | 152084 | -0.56% |
| 29 Jul 2025 | 7.10 | 7.24 | 7.29 | 6.96 | 91729 | -0.98% |
| 28 Jul 2025 | 7.17 | 7.25 | 7.38 | 7.11 | 46248 | -2.85% |
| 25 Jul 2025 | 7.38 | 7.59 | 7.59 | 7.30 | 138302 | -0.67% |
| 24 Jul 2025 | 7.43 | 7.55 | 7.74 | 7.33 | 214854 | 0.00% |
| 23 Jul 2025 | 7.43 | 7.53 | 7.75 | 7.25 | 876824 | 0.54% |
| 22 Jul 2025 | 7.39 | 7.04 | 7.39 | 7.04 | 344548 | 4.97% |
| 21 Jul 2025 | 7.04 | 6.94 | 7.30 | 6.71 | 389712 | 0.72% |
| 18 Jul 2025 | 6.99 | 7.04 | 7.16 | 6.97 | 32812 | -0.71% |
| 17 Jul 2025 | 7.04 | 7.10 | 7.18 | 7.00 | 104439 | -0.28% |
| 16 Jul 2025 | 7.06 | 7.01 | 7.19 | 7.00 | 128534 | -0.42% |
| 15 Jul 2025 | 7.09 | 7.07 | 7.17 | 7.07 | 68842 | 0.28% |
| 14 Jul 2025 | 7.07 | 7.01 | 7.20 | 7.01 | 88930 | -0.28% |
| 11 Jul 2025 | 7.09 | 7.16 | 7.23 | 7.06 | 40521 | -0.84% |
| 10 Jul 2025 | 7.15 | 7.04 | 7.50 | 7.04 | 186612 | -0.14% |
| 09 Jul 2025 | 7.16 | 6.91 | 7.20 | 6.91 | 238936 | 2.73% |
| 08 Jul 2025 | 6.97 | 6.85 | 7.04 | 6.85 | 163433 | -0.43% |
| 07 Jul 2025 | 7.00 | 7.17 | 7.17 | 6.96 | 15530 | -0.43% |
| 04 Jul 2025 | 7.03 | 7.00 | 7.15 | 6.95 | 46616 | 0.43% |
| 03 Jul 2025 | 7.00 | 7.13 | 7.13 | 6.98 | 78704 | -0.85% |
| 02 Jul 2025 | 7.06 | 7.03 | 7.17 | 6.99 | 114598 | 0.43% |
| 01 Jul 2025 | 7.03 | 7.20 | 7.20 | 7.01 | 35996 | -0.28% |
| 30 Jun 2025 | 7.05 | 7.09 | 7.13 | 7.01 | 46541 | -0.56% |
| 27 Jun 2025 | 7.09 | 7.14 | 7.26 | 7.05 | 42516 | -0.28% |
| 26 Jun 2025 | 7.11 | 7.23 | 7.23 | 7.00 | 46787 | 0.85% |
| 25 Jun 2025 | 7.05 | 7.18 | 7.23 | 7.02 | 42843 | -1.54% |
| 24 Jun 2025 | 7.16 | 7.06 | 7.28 | 6.90 | 31140 | 1.85% |
| 23 Jun 2025 | 7.03 | 7.08 | 7.08 | 6.85 | 33778 | -0.85% |
| 20 Jun 2025 | 7.09 | 7.02 | 7.18 | 7.01 | 63629 | 1.58% |
| 19 Jun 2025 | 6.98 | 6.97 | 7.17 | 6.95 | 27006 | -1.97% |
| 18 Jun 2025 | 7.12 | 6.93 | 7.18 | 6.93 | 155684 | 0.56% |
| 17 Jun 2025 | 7.08 | 7.01 | 7.30 | 7.01 | 56567 | 1.00% |
| 16 Jun 2025 | 7.01 | 6.85 | 7.10 | 6.85 | 51183 | -1.54% |
| 13 Jun 2025 | 7.12 | 7.08 | 7.18 | 7.00 | 64831 | 0.56% |
| 12 Jun 2025 | 7.08 | 7.04 | 7.20 | 7.00 | 93861 | 0.57% |
| 11 Jun 2025 | 7.04 | 7.18 | 7.18 | 7.00 | 29817 | -1.12% |
| 10 Jun 2025 | 7.12 | 6.86 | 7.18 | 6.86 | 64485 | 0.28% |
| 09 Jun 2025 | 7.10 | 7.09 | 7.23 | 7.00 | 58844 | 0.14% |
| 06 Jun 2025 | 7.09 | 6.81 | 7.14 | 6.81 | 43648 | 1.43% |
| 05 Jun 2025 | 6.99 | 7.02 | 7.24 | 6.95 | 28525 | -0.43% |
| 04 Jun 2025 | 7.02 | 7.34 | 7.34 | 6.80 | 71687 | -1.96% |
| 03 Jun 2025 | 7.16 | 7.45 | 7.45 | 7.01 | 247830 | -0.14% |
| 02 Jun 2025 | 7.17 | 7.24 | 7.24 | 7.00 | 69275 | -0.97% |
| 30 May 2025 | 7.24 | 7.42 | 7.42 | 7.06 | 60213 | -0.41% |
| 29 May 2025 | 7.27 | 7.02 | 7.30 | 6.86 | 46400 | 2.83% |
| 28 May 2025 | 7.07 | 7.02 | 7.18 | 7.02 | 19044 | -0.84% |
| 27 May 2025 | 7.13 | 7.00 | 7.17 | 7.00 | 17155 | 1.71% |
| 26 May 2025 | 7.01 | 6.91 | 7.15 | 6.91 | 81208 | -0.85% |
| 23 May 2025 | 7.07 | 6.90 | 7.13 | 6.90 | 32470 | 0.28% |
| 22 May 2025 | 7.05 | 7.27 | 7.27 | 7.01 | 40637 | 0.00% |
| 21 May 2025 | 7.05 | 6.85 | 7.18 | 6.85 | 32462 | -0.28% |
| 20 May 2025 | 7.07 | 7.48 | 7.48 | 6.92 | 32332 | -1.67% |
| 19 May 2025 | 7.19 | 7.50 | 7.50 | 6.96 | 45794 | -1.37% |
| 16 May 2025 | 7.29 | 7.23 | 7.43 | 7.11 | 98718 | 2.82% |
| 15 May 2025 | 7.09 | 6.78 | 7.11 | 6.56 | 62709 | 4.57% |
| 14 May 2025 | 6.78 | 6.80 | 6.80 | 6.50 | 60142 | 3.67% |
| 13 May 2025 | 6.54 | 6.02 | 6.57 | 6.02 | 95555 | 4.47% |
| 12 May 2025 | 6.26 | 6.24 | 6.38 | 6.00 | 49811 | 1.79% |
| 09 May 2025 | 6.15 | 6.11 | 6.40 | 6.10 | 55650 | -3.91% |
| 08 May 2025 | 6.40 | 6.60 | 6.73 | 6.40 | 96889 | -3.03% |
| 07 May 2025 | 6.60 | 6.45 | 6.86 | 6.45 | 80602 | -2.51% |
| 06 May 2025 | 6.77 | 6.86 | 7.10 | 6.75 | 68140 | -1.31% |
| 05 May 2025 | 6.86 | 6.70 | 7.13 | 6.70 | 74953 | 0.88% |
| 02 May 2025 | 6.80 | 6.74 | 7.14 | 6.65 | 47653 | -2.72% |
| 30 Apr 2025 | 6.99 | 7.09 | 7.30 | 6.83 | 109664 | -1.41% |
| 29 Apr 2025 | 7.09 | 7.34 | 7.85 | 6.90 | 93821 | -3.41% |
| 28 Apr 2025 | 7.34 | 7.30 | 8.14 | 7.20 | 151251 | 0.96% |
| 25 Apr 2025 | 7.27 | 7.72 | 8.24 | 6.71 | 367261 | -7.27% |
| 24 Apr 2025 | 7.84 | 8.17 | 8.55 | 7.71 | 239340 | -1.63% |
| 23 Apr 2025 | 7.97 | 8.55 | 8.55 | 7.71 | 647961 | -2.09% |
| 22 Apr 2025 | 8.14 | 7.70 | 8.43 | 7.30 | 1673053 | 15.79% |
| 21 Apr 2025 | 7.03 | 6.76 | 7.03 | 6.10 | 159821 | 19.97% |
| 17 Apr 2025 | 5.86 | 5.42 | 5.86 | 5.42 | 17837 | 4.83% |
| 16 Apr 2025 | 5.59 | 5.59 | 5.71 | 5.38 | 33338 | 2.01% |
| 15 Apr 2025 | 5.48 | 5.46 | 5.48 | 5.33 | 31645 | 4.98% |
| 11 Apr 2025 | 5.22 | 5.55 | 5.62 | 5.16 | 104712 | -4.04% |
| 09 Apr 2025 | 5.44 | 5.68 | 5.68 | 5.25 | 3210 | 0.00% |
| 08 Apr 2025 | 5.44 | 5.00 | 5.48 | 5.00 | 87339 | 4.21% |
| 07 Apr 2025 | 5.22 | 5.22 | 5.46 | 5.22 | 79614 | -5.09% |
| 04 Apr 2025 | 5.50 | 5.61 | 5.61 | 5.48 | 19878 | 0.00% |
| 03 Apr 2025 | 5.50 | 5.41 | 5.50 | 5.41 | 20287 | 1.85% |
| 02 Apr 2025 | 5.40 | 5.30 | 5.40 | 5.30 | 23820 | 1.89% |
| 01 Apr 2025 | 5.30 | 5.28 | 5.40 | 5.28 | 3865 | 0.00% |
| 28 Mar 2025 | 5.30 | 5.31 | 5.31 | 5.30 | 18411 | -2.03% |
| 27 Mar 2025 | 5.41 | 5.45 | 5.45 | 5.41 | 3491 | -2.17% |
| 26 Mar 2025 | 5.53 | 5.55 | 5.55 | 5.53 | 18713 | -2.12% |
| 25 Mar 2025 | 5.65 | 5.65 | 5.66 | 5.65 | 54625 | -2.08% |
| 24 Mar 2025 | 5.77 | 5.80 | 5.80 | 5.77 | 48091 | -0.52% |
| 21 Mar 2025 | 5.80 | 5.80 | 5.87 | 5.80 | 41429 | 0.69% |
| 20 Mar 2025 | 5.76 | 5.75 | 5.85 | 5.75 | 78194 | -1.37% |
| 19 Mar 2025 | 5.84 | 5.78 | 5.84 | 5.78 | 16515 | 1.92% |
| 18 Mar 2025 | 5.73 | 5.78 | 5.78 | 5.68 | 14037 | -1.21% |
| 17 Mar 2025 | 5.80 | 5.85 | 5.85 | 5.80 | 15417 | -1.53% |
| 13 Mar 2025 | 5.89 | 6.02 | 6.02 | 5.89 | 8943 | -2.16% |
| 12 Mar 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 9365 | -2.11% |
| 11 Mar 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 4234 | -2.07% |
| 10 Mar 2025 | 6.28 | 6.29 | 6.29 | 6.28 | 10809 | -2.03% |
| 07 Mar 2025 | 6.41 | 6.28 | 6.41 | 6.28 | 24112 | 0.00% |
| 06 Mar 2025 | 6.41 | 6.48 | 6.49 | 6.41 | 8430 | -2.14% |
| 05 Mar 2025 | 6.55 | 6.65 | 6.65 | 6.55 | 13628 | -2.09% |
| 04 Mar 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 2471 | -2.05% |
| 03 Mar 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 2030 | -2.01% |
| 28 Feb 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 7864 | -2.11% |
| 27 Feb 2025 | 7.12 | 7.05 | 7.35 | 7.05 | 19862 | -2.73% |
| 25 Feb 2025 | 7.32 | 7.47 | 7.70 | 7.05 | 49429 | -1.48% |
| 24 Feb 2025 | 7.43 | 7.10 | 7.50 | 6.93 | 64039 | 2.48% |
| 21 Feb 2025 | 7.25 | 7.10 | 7.41 | 6.90 | 113165 | 2.55% |
| 20 Feb 2025 | 7.07 | 6.87 | 7.07 | 6.87 | 72653 | 4.90% |
| 19 Feb 2025 | 6.74 | 6.15 | 6.74 | 6.09 | 43938 | 4.98% |
| 18 Feb 2025 | 6.42 | 6.47 | 6.90 | 6.36 | 35789 | -4.18% |
| 17 Feb 2025 | 6.70 | 7.13 | 7.13 | 6.64 | 209750 | -4.15% |
| 14 Feb 2025 | 6.99 | 6.71 | 7.04 | 6.44 | 95681 | 4.17% |
| 13 Feb 2025 | 6.71 | 6.61 | 7.20 | 6.61 | 43827 | -2.47% |
| 12 Feb 2025 | 6.88 | 6.95 | 7.20 | 6.80 | 24559 | -3.51% |
| 11 Feb 2025 | 7.13 | 6.90 | 7.30 | 6.72 | 41998 | 1.42% |
| 10 Feb 2025 | 7.03 | 7.28 | 7.58 | 6.98 | 63444 | -4.35% |
| 07 Feb 2025 | 7.35 | 7.58 | 7.68 | 7.21 | 32662 | -1.08% |
| 06 Feb 2025 | 7.43 | 7.70 | 7.70 | 7.40 | 47517 | -1.33% |
| 05 Feb 2025 | 7.53 | 7.36 | 7.75 | 7.36 | 26065 | -0.13% |
| 04 Feb 2025 | 7.54 | 7.46 | 7.81 | 7.39 | 102612 | -3.08% |
| 03 Feb 2025 | 7.78 | 7.31 | 7.96 | 7.31 | 152029 | 2.50% |
| 01 Feb 2025 | 7.59 | 7.89 | 7.89 | 7.20 | 60635 | 0.40% |
| 31 Jan 2025 | 7.56 | 7.32 | 7.82 | 7.32 | 78984 | -0.13% |
| 30 Jan 2025 | 7.57 | 7.54 | 7.71 | 7.07 | 62234 | 2.99% |
| 29 Jan 2025 | 7.35 | 7.33 | 7.36 | 7.02 | 59170 | 4.85% |
| 28 Jan 2025 | 7.01 | 7.12 | 7.30 | 6.95 | 59812 | -4.23% |
| 27 Jan 2025 | 7.32 | 7.75 | 7.75 | 7.32 | 104519 | -5.06% |
| 24 Jan 2025 | 7.71 | 7.87 | 7.99 | 7.65 | 68564 | -2.03% |
| 23 Jan 2025 | 7.87 | 7.95 | 8.13 | 7.55 | 121629 | 1.55% |
| 22 Jan 2025 | 7.75 | 7.94 | 7.94 | 7.50 | 130671 | 0.78% |
| 21 Jan 2025 | 7.69 | 7.23 | 7.77 | 7.23 | 93444 | 3.92% |
| 20 Jan 2025 | 7.40 | 7.35 | 7.78 | 7.32 | 107828 | -3.27% |
| 17 Jan 2025 | 7.65 | 7.90 | 7.90 | 7.42 | 28497 | -0.39% |
| 16 Jan 2025 | 7.68 | 7.95 | 7.95 | 7.50 | 52050 | 0.26% |
| 15 Jan 2025 | 7.66 | 7.75 | 7.82 | 7.25 | 89545 | 2.82% |
| 14 Jan 2025 | 7.45 | 7.47 | 7.57 | 6.86 | 65705 | 3.33% |
| 13 Jan 2025 | 7.21 | 7.25 | 7.49 | 7.21 | 118946 | -5.01% |
| 10 Jan 2025 | 7.59 | 7.94 | 7.94 | 7.47 | 89059 | -2.44% |
| 09 Jan 2025 | 7.78 | 7.70 | 8.05 | 7.70 | 85468 | -2.87% |
| 08 Jan 2025 | 8.01 | 8.15 | 8.15 | 7.73 | 120569 | -0.37% |
| 07 Jan 2025 | 8.04 | 8.43 | 8.43 | 7.86 | 175246 | -2.78% |
| 06 Jan 2025 | 8.27 | 8.88 | 9.12 | 8.26 | 315022 | -4.94% |
| 03 Jan 2025 | 8.70 | 8.57 | 8.77 | 8.37 | 268835 | 4.07% |
| 02 Jan 2025 | 8.36 | 8.03 | 8.38 | 7.90 | 156099 | 4.63% |
| 01 Jan 2025 | 7.99 | 7.74 | 8.16 | 7.41 | 157024 | 2.44% |
| 31 Dec 2024 | 7.80 | 8.09 | 8.09 | 7.63 | 219228 | -2.99% |
| 30 Dec 2024 | 8.04 | 8.29 | 8.29 | 7.83 | 175401 | -1.95% |
| 27 Dec 2024 | 8.20 | 8.09 | 8.44 | 8.03 | 321007 | 1.74% |
| 26 Dec 2024 | 8.06 | 7.96 | 8.25 | 7.96 | 155391 | -1.71% |
| 24 Dec 2024 | 8.20 | 9.00 | 9.20 | 8.03 | 925069 | -8.69% |
| 23 Dec 2024 | 8.98 | 9.34 | 9.45 | 8.70 | 1398220 | 2.16% |
| 20 Dec 2024 | 8.79 | 8.50 | 9.35 | 8.37 | 4838374 | 9.87% |
| 19 Dec 2024 | 8.00 | 8.40 | 8.65 | 7.71 | 2142900 | -5.10% |
| 18 Dec 2024 | 8.43 | 7.90 | 8.83 | 7.90 | 8925987 | 14.54% |
| 17 Dec 2024 | 7.36 | 6.51 | 7.70 | 6.31 | 3079535 | 13.58% |
| 16 Dec 2024 | 6.48 | 6.63 | 6.65 | 6.21 | 243438 | -1.82% |
| 13 Dec 2024 | 6.60 | 6.53 | 6.75 | 6.47 | 334945 | 1.69% |
| 12 Dec 2024 | 6.49 | 6.64 | 6.64 | 6.05 | 147920 | -0.15% |
| 11 Dec 2024 | 6.50 | 6.70 | 6.70 | 6.36 | 422788 | -0.61% |
| 10 Dec 2024 | 6.54 | 6.72 | 6.89 | 6.50 | 518682 | -0.30% |
| 09 Dec 2024 | 6.56 | 6.78 | 6.99 | 6.50 | 774827 | 0.00% |
| 06 Dec 2024 | 6.56 | 7.00 | 7.07 | 6.25 | 2039339 | -5.88% |
| 05 Dec 2024 | 6.97 | 6.05 | 7.20 | 5.85 | 8363118 | 16.17% |
| 04 Dec 2024 | 6.00 | 6.25 | 6.25 | 5.71 | 417578 | 0.00% |
| 03 Dec 2024 | 6.00 | 6.08 | 6.37 | 5.95 | 439957 | 0.33% |
| 02 Dec 2024 | 5.98 | 5.68 | 6.10 | 5.61 | 369267 | 5.10% |
| 29 Nov 2024 | 5.69 | 5.75 | 5.80 | 5.62 | 29540 | 0.00% |
| 28 Nov 2024 | 5.69 | 5.66 | 5.79 | 5.55 | 127135 | 0.00% |
| 27 Nov 2024 | 5.69 | 5.88 | 5.88 | 5.64 | 56426 | -0.87% |
| 26 Nov 2024 | 5.74 | 5.53 | 6.04 | 5.53 | 381406 | 2.68% |
| 25 Nov 2024 | 5.59 | 5.64 | 5.70 | 5.48 | 100088 | 1.08% |
| 22 Nov 2024 | 5.53 | 5.53 | 5.65 | 5.42 | 62420 | 0.00% |
| 21 Nov 2024 | 5.53 | 5.70 | 5.70 | 5.37 | 113019 | -2.30% |
| 19 Nov 2024 | 5.66 | 5.72 | 5.79 | 5.53 | 124690 | 0.71% |
| 18 Nov 2024 | 5.62 | 5.92 | 5.92 | 5.53 | 79501 | -1.23% |
| 14 Nov 2024 | 5.69 | 5.74 | 5.78 | 5.44 | 136245 | 2.71% |
| 13 Nov 2024 | 5.54 | 5.93 | 5.93 | 5.16 | 210527 | -1.95% |
| 12 Nov 2024 | 5.65 | 5.73 | 5.73 | 5.60 | 75171 | 0.00% |
| 11 Nov 2024 | 5.65 | 5.61 | 5.84 | 5.61 | 85641 | -1.05% |
| 08 Nov 2024 | 5.71 | 5.74 | 5.80 | 5.68 | 93889 | -1.04% |
| 07 Nov 2024 | 5.77 | 5.71 | 5.85 | 5.67 | 257925 | -0.52% |
| 06 Nov 2024 | 5.80 | 5.80 | 6.00 | 5.61 | 753554 | 3.39% |
| 05 Nov 2024 | 5.61 | 5.80 | 5.90 | 5.50 | 305461 | -1.23% |
| 04 Nov 2024 | 5.68 | 5.85 | 5.95 | 5.65 | 258531 | -3.57% |
| 01 Nov 2024 | 5.89 | 5.87 | 5.97 | 5.80 | 70225 | 2.08% |
| 31 Oct 2024 | 5.77 | 5.88 | 6.07 | 5.70 | 412515 | 0.70% |
| 30 Oct 2024 | 5.73 | 5.77 | 5.95 | 5.11 | 943468 | 2.32% |
| 29 Oct 2024 | 5.60 | 6.80 | 7.15 | 5.52 | 5118228 | -11.53% |
| 28 Oct 2024 | 6.33 | 5.70 | 6.37 | 5.29 | 1825816 | 19.21% |
| 25 Oct 2024 | 5.31 | 5.70 | 5.70 | 5.17 | 168759 | -4.50% |
| 24 Oct 2024 | 5.56 | 5.78 | 5.88 | 5.53 | 217399 | -2.28% |
| 23 Oct 2024 | 5.69 | 5.40 | 5.89 | 5.05 | 350685 | 5.76% |
| 22 Oct 2024 | 5.38 | 5.81 | 5.95 | 5.30 | 294460 | -7.72% |
| 21 Oct 2024 | 5.83 | 6.04 | 6.07 | 5.77 | 286581 | -1.02% |
| 18 Oct 2024 | 5.89 | 5.63 | 6.25 | 5.45 | 1146915 | 7.09% |
| 17 Oct 2024 | 5.50 | 5.87 | 5.87 | 4.86 | 238631 | -5.01% |
| 16 Oct 2024 | 5.79 | 5.80 | 5.98 | 5.66 | 288644 | -0.17% |
| 15 Oct 2024 | 5.80 | 5.75 | 5.99 | 5.75 | 167673 | -0.51% |
| 14 Oct 2024 | 5.83 | 5.86 | 5.86 | 5.65 | 280623 | -0.34% |
| 11 Oct 2024 | 5.85 | 6.07 | 6.12 | 5.78 | 311929 | -2.82% |
| 10 Oct 2024 | 6.02 | 6.27 | 6.28 | 6.00 | 612258 | -2.27% |
| 09 Oct 2024 | 6.16 | 5.95 | 6.96 | 5.78 | 5814038 | 6.21% |
| 08 Oct 2024 | 5.80 | 5.82 | 5.93 | 5.58 | 105834 | 3.02% |
| 07 Oct 2024 | 5.63 | 6.18 | 6.18 | 5.41 | 297413 | -5.38% |
| 04 Oct 2024 | 5.95 | 5.85 | 6.11 | 5.85 | 125557 | 0.68% |
| 03 Oct 2024 | 5.91 | 6.03 | 6.12 | 5.83 | 238491 | -2.15% |
| 01 Oct 2024 | 6.04 | 6.17 | 6.17 | 5.99 | 137038 | 0.83% |
| 30 Sep 2024 | 5.99 | 6.43 | 6.43 | 5.88 | 275354 | -4.92% |
| 27 Sep 2024 | 6.30 | 6.42 | 6.42 | 6.06 | 319724 | -2.02% |
| 26 Sep 2024 | 6.43 | 6.30 | 6.50 | 6.27 | 774921 | 3.54% |
| 25 Sep 2024 | 6.21 | 6.05 | 6.49 | 5.91 | 317648 | 3.33% |
| 24 Sep 2024 | 6.01 | 6.00 | 6.08 | 5.96 | 104085 | 0.50% |
| 23 Sep 2024 | 5.98 | 6.10 | 6.10 | 5.94 | 48534 | 0.17% |
| 20 Sep 2024 | 5.97 | 6.15 | 6.15 | 5.93 | 76750 | -0.67% |
| 19 Sep 2024 | 6.01 | 6.15 | 6.24 | 5.82 | 488724 | -0.17% |
| 18 Sep 2024 | 6.02 | 6.15 | 6.15 | 5.90 | 79587 | 0.00% |
| 17 Sep 2024 | 6.02 | 6.40 | 6.40 | 5.95 | 134203 | -1.47% |
| 16 Sep 2024 | 6.11 | 5.97 | 6.24 | 5.84 | 269875 | 4.62% |
| 13 Sep 2024 | 5.84 | 5.91 | 5.92 | 5.74 | 89327 | 1.74% |
| 12 Sep 2024 | 5.74 | 5.99 | 5.99 | 5.72 | 94216 | 0.35% |
| 11 Sep 2024 | 5.72 | 6.05 | 6.09 | 5.36 | 306471 | -1.38% |
| 10 Sep 2024 | 5.80 | 5.98 | 5.98 | 5.76 | 143071 | -1.02% |
| 09 Sep 2024 | 5.86 | 6.00 | 6.16 | 5.82 | 149681 | -0.68% |
| 06 Sep 2024 | 5.90 | 6.04 | 6.19 | 5.82 | 509179 | -2.32% |
| 05 Sep 2024 | 6.04 | 6.29 | 6.29 | 6.00 | 233009 | -1.47% |
| 04 Sep 2024 | 6.13 | 6.00 | 6.35 | 5.60 | 495082 | 3.72% |
| 03 Sep 2024 | 5.91 | 5.82 | 5.99 | 5.82 | 104401 | 0.85% |
| 02 Sep 2024 | 5.86 | 6.13 | 6.13 | 5.75 | 448371 | -0.85% |
| 30 Aug 2024 | 5.91 | 5.94 | 6.04 | 5.76 | 307291 | 2.07% |
| 29 Aug 2024 | 5.79 | 5.96 | 6.35 | 5.36 | 455889 | -0.86% |
| 28 Aug 2024 | 5.84 | 6.59 | 6.85 | 5.78 | 1148823 | -9.18% |
| 27 Aug 2024 | 6.43 | 6.07 | 6.43 | 5.80 | 1473538 | 9.91% |
| 26 Aug 2024 | 5.85 | 5.40 | 5.85 | 5.15 | 500762 | 9.96% |
| 23 Aug 2024 | 5.32 | 5.02 | 5.42 | 5.02 | 105533 | 2.50% |
| 22 Aug 2024 | 5.19 | 5.20 | 5.33 | 5.16 | 90758 | 0.19% |
| 21 Aug 2024 | 5.18 | 5.32 | 5.64 | 5.14 | 362677 | -0.77% |
| 20 Aug 2024 | 5.22 | 5.48 | 5.48 | 5.08 | 80677 | 1.75% |
| 19 Aug 2024 | 5.13 | 5.01 | 5.20 | 4.96 | 141048 | 0.20% |
| 16 Aug 2024 | 5.12 | 5.09 | 5.43 | 5.09 | 54390 | -0.97% |
| 14 Aug 2024 | 5.17 | 5.40 | 5.40 | 5.00 | 54735 | -0.19% |
| 13 Aug 2024 | 5.18 | 5.65 | 5.65 | 4.91 | 196907 | -3.54% |
| 12 Aug 2024 | 5.37 | 5.32 | 5.74 | 5.20 | 203788 | -0.56% |
| 09 Aug 2024 | 5.40 | 5.63 | 5.83 | 5.32 | 267714 | -4.09% |
| 08 Aug 2024 | 5.63 | 5.70 | 5.70 | 5.31 | 287886 | 5.83% |
| 07 Aug 2024 | 5.32 | 5.45 | 5.45 | 5.21 | 76621 | 0.95% |
| 06 Aug 2024 | 5.27 | 5.40 | 5.50 | 5.20 | 196784 | -1.13% |
| 05 Aug 2024 | 5.33 | 5.37 | 5.41 | 5.12 | 201601 | -0.93% |
| 02 Aug 2024 | 5.38 | 5.48 | 5.48 | 5.17 | 150131 | 0.00% |
| 01 Aug 2024 | 5.38 | 5.38 | 5.46 | 5.28 | 203027 | 1.51% |
| 31 Jul 2024 | 5.30 | 5.47 | 5.47 | 5.22 | 115440 | 0.95% |
| 30 Jul 2024 | 5.25 | 5.24 | 5.32 | 5.08 | 123338 | 1.74% |
| 29 Jul 2024 | 5.16 | 5.32 | 5.32 | 5.13 | 43339 | -0.39% |
| 26 Jul 2024 | 5.18 | 5.17 | 5.35 | 5.06 | 106618 | -0.96% |
| 25 Jul 2024 | 5.23 | 5.26 | 5.26 | 5.07 | 130607 | 2.15% |
| 24 Jul 2024 | 5.12 | 4.85 | 5.29 | 4.85 | 187833 | 1.59% |
| 23 Jul 2024 | 5.04 | 5.29 | 5.31 | 5.00 | 325504 | -0.40% |
| 22 Jul 2024 | 5.06 | 4.85 | 5.07 | 4.65 | 240610 | 4.76% |
| 19 Jul 2024 | 4.83 | 5.07 | 5.07 | 4.75 | 103851 | -3.01% |
| 18 Jul 2024 | 4.98 | 5.19 | 5.19 | 4.92 | 155041 | -3.30% |
| 16 Jul 2024 | 5.15 | 5.38 | 5.38 | 5.11 | 168573 | -2.09% |
| 15 Jul 2024 | 5.26 | 5.35 | 5.40 | 5.10 | 245305 | 1.94% |
| 12 Jul 2024 | 5.16 | 5.20 | 5.41 | 5.04 | 322324 | 0.00% |
| 11 Jul 2024 | 5.16 | 5.27 | 5.34 | 5.04 | 80522 | -0.96% |
| 10 Jul 2024 | 5.21 | 5.59 | 5.67 | 5.16 | 430054 | -4.23% |
| 09 Jul 2024 | 5.44 | 5.44 | 5.44 | 5.30 | 184593 | 4.82% |
| 08 Jul 2024 | 5.19 | 4.94 | 5.19 | 4.94 | 172885 | 4.85% |
| 05 Jul 2024 | 4.95 | 4.91 | 4.95 | 4.61 | 235706 | 4.87% |
| 04 Jul 2024 | 4.72 | 4.58 | 4.72 | 4.50 | 190836 | 4.89% |
| 03 Jul 2024 | 4.50 | 4.68 | 4.69 | 4.41 | 262234 | -3.23% |
| 02 Jul 2024 | 4.65 | 4.71 | 4.71 | 4.59 | 46919 | 0.65% |
| 01 Jul 2024 | 4.62 | 4.76 | 4.76 | 4.55 | 80799 | -1.49% |
| 28 Jun 2024 | 4.69 | 4.80 | 4.90 | 4.59 | 122110 | 0.00% |
| 27 Jun 2024 | 4.69 | 4.85 | 4.85 | 4.66 | 62362 | -1.68% |
| 26 Jun 2024 | 4.77 | 4.90 | 4.90 | 4.67 | 177385 | -0.63% |
| 25 Jun 2024 | 4.80 | 5.00 | 5.00 | 4.78 | 105988 | -0.83% |
| 24 Jun 2024 | 4.84 | 4.99 | 4.99 | 4.80 | 125121 | -2.02% |
| 21 Jun 2024 | 4.94 | 5.07 | 5.07 | 4.88 | 65444 | -0.20% |
| 20 Jun 2024 | 4.95 | 5.12 | 5.12 | 4.86 | 41096 | 0.41% |
| 19 Jun 2024 | 4.93 | 4.94 | 5.01 | 4.85 | 84365 | 0.00% |
| 18 Jun 2024 | 4.93 | 4.90 | 5.07 | 4.87 | 149356 | 0.61% |
| 14 Jun 2024 | 4.90 | 4.90 | 4.97 | 4.70 | 113330 | 2.51% |
| 13 Jun 2024 | 4.78 | 4.99 | 5.00 | 4.59 | 226413 | -1.04% |
| 12 Jun 2024 | 4.83 | 5.17 | 5.17 | 4.80 | 71940 | -2.23% |
| 11 Jun 2024 | 4.94 | 4.99 | 5.00 | 4.74 | 35692 | 0.82% |
| 10 Jun 2024 | 4.90 | 5.04 | 5.04 | 4.81 | 67629 | 2.08% |
| 07 Jun 2024 | 4.80 | 4.70 | 4.80 | 4.50 | 48491 | 4.35% |
| 06 Jun 2024 | 4.60 | 4.65 | 4.75 | 4.50 | 48752 | -1.08% |
| 05 Jun 2024 | 4.65 | 5.00 | 5.00 | 4.60 | 152985 | -4.12% |
| 04 Jun 2024 | 4.85 | 5.00 | 5.00 | 4.75 | 70333 | -3.00% |
| 03 Jun 2024 | 5.00 | 5.25 | 5.35 | 4.90 | 100383 | -1.96% |
| 31 May 2024 | 5.10 | 5.00 | 5.15 | 4.95 | 32410 | 3.03% |
| 30 May 2024 | 4.95 | 5.20 | 5.20 | 4.95 | 69275 | -2.94% |
| 29 May 2024 | 5.10 | 5.20 | 5.20 | 4.90 | 22262 | 0.00% |
| 28 May 2024 | 5.10 | 5.15 | 5.25 | 5.05 | 39895 | -0.97% |
| 27 May 2024 | 5.15 | 5.30 | 5.35 | 5.10 | 41297 | -1.90% |
| 24 May 2024 | 5.25 | 5.20 | 5.40 | 5.10 | 66391 | 0.96% |
| 23 May 2024 | 5.20 | 5.35 | 5.45 | 5.05 | 62326 | -0.95% |
| 22 May 2024 | 5.25 | 5.55 | 5.55 | 5.20 | 58556 | -1.87% |
| 21 May 2024 | 5.35 | 5.30 | 5.55 | 5.15 | 106317 | 0.94% |
| 18 May 2024 | 5.30 | 5.30 | 5.55 | 5.20 | 6198 | 0.00% |
| 17 May 2024 | 5.30 | 5.20 | 5.35 | 5.20 | 48061 | -0.93% |
| 16 May 2024 | 5.35 | 5.20 | 5.50 | 5.20 | 72062 | -0.93% |
| 15 May 2024 | 5.40 | 5.55 | 5.65 | 5.35 | 95301 | 0.00% |
| 14 May 2024 | 5.40 | 5.40 | 5.45 | 5.25 | 101377 | 3.85% |
| 13 May 2024 | 5.20 | 5.30 | 5.55 | 5.15 | 49087 | -1.89% |
| 10 May 2024 | 5.30 | 5.40 | 5.40 | 5.30 | 3871 | -1.85% |
| 09 May 2024 | 5.40 | 5.50 | 5.50 | 5.40 | 27119 | -1.82% |
| 08 May 2024 | 5.50 | 5.55 | 5.55 | 5.50 | 47050 | 0.92% |
| 07 May 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 51766 | 1.87% |
| 06 May 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 49329 | 1.90% |
| 03 May 2024 | 5.25 | 5.15 | 5.25 | 5.10 | 32115 | 1.94% |
| 02 May 2024 | 5.15 | 5.25 | 5.25 | 5.15 | 6736 | -1.90% |
| 30 Apr 2024 | 5.25 | 5.15 | 5.25 | 5.15 | 19936 | 1.94% |
| 29 Apr 2024 | 5.15 | 5.10 | 5.15 | 5.10 | 39258 | 0.00% |
| 26 Apr 2024 | 5.15 | 5.00 | 5.15 | 5.00 | 22457 | 1.98% |
| 25 Apr 2024 | 5.05 | 5.10 | 5.10 | 5.05 | 55383 | -1.94% |
| 24 Apr 2024 | 5.15 | 5.20 | 5.20 | 5.15 | 17001 | -0.96% |
| 23 Apr 2024 | 5.20 | 5.05 | 5.20 | 5.05 | 57989 | 0.97% |
| 22 Apr 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5567 | -1.90% |
| 19 Apr 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 27958 | -1.87% |
| 18 Apr 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1900 | -1.83% |
| 16 Apr 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 13451 | -1.80% |
| 15 Apr 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 10077 | -1.77% |
| 12 Apr 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 155247 | -1.74% |
| 10 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 18376 | -1.71% |
| 09 Apr 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 51922 | -1.68% |
| 08 Apr 2024 | 5.95 | 6.00 | 6.40 | 5.95 | 114129 | -4.80% |
| 05 Apr 2024 | 6.25 | 6.30 | 6.30 | 6.05 | 315058 | 4.17% |
| 04 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 141705 | 4.35% |
| 03 Apr 2024 | 5.75 | 5.65 | 5.75 | 5.25 | 59130 | 4.55% |
| 02 Apr 2024 | 5.50 | 5.15 | 5.60 | 5.15 | 70481 | 2.80% |
| 01 Apr 2024 | 5.35 | 5.15 | 5.35 | 5.10 | 68664 | 4.90% |
| 28 Mar 2024 | 5.10 | 5.55 | 5.55 | 5.05 | 31188 | -3.77% |
| 27 Mar 2024 | 5.30 | 5.75 | 5.80 | 5.30 | 243684 | -4.50% |
| 26 Mar 2024 | 5.55 | 5.35 | 5.60 | 5.10 | 222699 | 3.74% |
| 22 Mar 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 52268 | 4.90% |
| 21 Mar 2024 | 5.10 | 5.00 | 5.10 | 4.90 | 56648 | 4.08% |
| 20 Mar 2024 | 4.90 | 4.75 | 4.90 | 4.50 | 144014 | 4.26% |
| 19 Mar 2024 | 4.70 | 5.05 | 5.05 | 4.70 | 97044 | -5.05% |
| 18 Mar 2024 | 4.95 | 5.10 | 5.25 | 4.85 | 42786 | -2.94% |
| 15 Mar 2024 | 5.10 | 5.15 | 5.35 | 4.95 | 21498 | -0.97% |
| 14 Mar 2024 | 5.15 | 5.20 | 5.30 | 4.95 | 121163 | -0.96% |
| 13 Mar 2024 | 5.20 | 5.20 | 5.60 | 5.20 | 82853 | -4.59% |
| 12 Mar 2024 | 5.45 | 5.25 | 5.55 | 5.05 | 361743 | 2.83% |
| 11 Mar 2024 | 5.30 | 5.65 | 5.70 | 5.25 | 173314 | -2.75% |
| 07 Mar 2024 | 5.45 | 5.15 | 5.55 | 5.15 | 119764 | 2.83% |
| 06 Mar 2024 | 5.30 | 5.55 | 5.55 | 5.30 | 91712 | -4.50% |
| 05 Mar 2024 | 5.55 | 5.85 | 6.05 | 5.55 | 128295 | -5.13% |
| 04 Mar 2024 | 5.85 | 6.15 | 6.20 | 5.80 | 286198 | -4.10% |
| 02 Mar 2024 | 6.10 | 6.35 | 6.40 | 6.05 | 240612 | -3.94% |
| 01 Mar 2024 | 6.35 | 6.30 | 6.45 | 6.00 | 758130 | 3.25% |
| 29 Feb 2024 | 6.15 | 6.10 | 6.20 | 5.65 | 1577717 | 3.36% |
| 28 Feb 2024 | 5.95 | 6.05 | 6.05 | 5.55 | 826623 | 2.59% |
| 27 Feb 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 200440 | 4.50% |
| 26 Feb 2024 | 5.55 | 5.25 | 5.55 | 5.10 | 478813 | 4.72% |
| 23 Feb 2024 | 5.30 | 5.75 | 5.75 | 5.30 | 362386 | -4.50% |
| 22 Feb 2024 | 5.55 | 5.45 | 5.60 | 5.10 | 720744 | 3.74% |
| 21 Feb 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 119898 | 4.90% |
| 20 Feb 2024 | 5.10 | 5.10 | 5.10 | 4.95 | 81537 | 4.08% |
| 19 Feb 2024 | 4.90 | 4.60 | 4.90 | 4.55 | 424408 | 4.26% |
| 16 Feb 2024 | 4.70 | 4.75 | 4.90 | 4.70 | 417633 | -5.05% |
| 15 Feb 2024 | 4.95 | 5.00 | 5.00 | 4.95 | 147988 | -4.81% |
| 14 Feb 2024 | 5.20 | 5.20 | 5.40 | 5.20 | 152183 | -4.59% |
| 13 Feb 2024 | 5.45 | 5.85 | 5.85 | 5.45 | 374378 | -4.39% |
| 12 Feb 2024 | 5.70 | 6.10 | 6.10 | 5.60 | 1904198 | -3.39% |
| 09 Feb 2024 | 5.90 | 5.45 | 5.90 | 5.25 | 3596143 | 9.26% |
| 08 Feb 2024 | 5.40 | 5.30 | 5.40 | 5.00 | 1937011 | 9.09% |
| 07 Feb 2024 | 4.95 | 4.60 | 4.95 | 4.40 | 573877 | 10.00% |
| 06 Feb 2024 | 4.50 | 4.40 | 4.55 | 4.25 | 345724 | 3.45% |
| 05 Feb 2024 | 4.35 | 4.50 | 4.50 | 4.30 | 226732 | -1.14% |
| 02 Feb 2024 | 4.40 | 4.30 | 4.40 | 4.10 | 303197 | 4.76% |
| 01 Feb 2024 | 4.20 | 4.25 | 4.30 | 4.10 | 157752 | -1.18% |
| 31 Jan 2024 | 4.25 | 4.35 | 4.45 | 4.15 | 83647 | -1.16% |
| 30 Jan 2024 | 4.30 | 4.20 | 4.30 | 3.95 | 195802 | 4.88% |
| 29 Jan 2024 | 4.10 | 4.15 | 4.20 | 4.05 | 71727 | -1.20% |
| 25 Jan 2024 | 4.15 | 4.30 | 4.40 | 4.10 | 107620 | -3.49% |
| 24 Jan 2024 | 4.30 | 4.55 | 4.55 | 4.25 | 102203 | -3.37% |
| 23 Jan 2024 | 4.45 | 4.65 | 4.70 | 4.40 | 159677 | -3.26% |
| 20 Jan 2024 | 4.60 | 4.60 | 4.65 | 4.30 | 182978 | 3.37% |
| 19 Jan 2024 | 4.45 | 4.45 | 4.45 | 4.10 | 142299 | 4.71% |
| 18 Jan 2024 | 4.25 | 4.50 | 4.50 | 4.15 | 24971 | -2.30% |
| 17 Jan 2024 | 4.35 | 4.45 | 4.45 | 4.15 | 53512 | 0.00% |
| 16 Jan 2024 | 4.35 | 4.50 | 4.50 | 4.20 | 64803 | -1.14% |
| 15 Jan 2024 | 4.40 | 4.50 | 4.60 | 4.25 | 125933 | -1.12% |
| 12 Jan 2024 | 4.45 | 4.50 | 4.60 | 4.30 | 73429 | 0.00% |
| 11 Jan 2024 | 4.45 | 4.65 | 4.65 | 4.45 | 223306 | -4.30% |
| 10 Jan 2024 | 4.65 | 4.60 | 4.65 | 4.45 | 238908 | 4.49% |
| 09 Jan 2024 | 4.45 | 4.35 | 4.45 | 4.35 | 338439 | 4.71% |
| 08 Jan 2024 | 4.25 | 4.15 | 4.25 | 3.90 | 329412 | 4.94% |
| 05 Jan 2024 | 4.05 | 3.95 | 4.05 | 3.90 | 164560 | 2.53% |
| 04 Jan 2024 | 3.95 | 4.00 | 4.00 | 3.90 | 78770 | 1.28% |
| 03 Jan 2024 | 3.90 | 3.95 | 4.05 | 3.90 | 143753 | 0.00% |
| 02 Jan 2024 | 3.90 | 3.90 | 3.95 | 3.85 | 53943 | 0.00% |
| 01 Jan 2024 | 3.90 | 3.85 | 3.95 | 3.80 | 101152 | -1.27% |
| 29 Dec 2023 | 3.95 | 3.95 | 3.95 | 3.80 | 29959 | 0.00% |
| 28 Dec 2023 | 3.95 | 4.00 | 4.00 | 3.85 | 67340 | 1.28% |
| 27 Dec 2023 | 3.90 | 3.95 | 4.05 | 3.85 | 158226 | 0.00% |
| 26 Dec 2023 | 3.90 | 3.85 | 4.00 | 3.85 | 62952 | -1.27% |
| 22 Dec 2023 | 3.95 | 3.90 | 3.95 | 3.80 | 59419 | 3.95% |
| 21 Dec 2023 | 3.80 | 3.85 | 3.85 | 3.75 | 11963 | 0.00% |
| 20 Dec 2023 | 3.80 | 4.00 | 4.00 | 3.80 | 100854 | -3.80% |
| 19 Dec 2023 | 3.95 | 4.00 | 4.00 | 3.80 | 25881 | 1.28% |
| 18 Dec 2023 | 3.90 | 3.90 | 4.05 | 3.90 | 40695 | -1.27% |
| 15 Dec 2023 | 3.95 | 4.10 | 4.10 | 3.90 | 72064 | -1.25% |
| 14 Dec 2023 | 4.00 | 4.15 | 4.15 | 3.90 | 44326 | -1.23% |
| 13 Dec 2023 | 4.05 | 4.20 | 4.20 | 3.95 | 75616 | 0.00% |
| 12 Dec 2023 | 4.05 | 3.95 | 4.10 | 3.95 | 135659 | 2.53% |
| 11 Dec 2023 | 3.95 | 3.90 | 3.95 | 3.70 | 142610 | 3.95% |
| 08 Dec 2023 | 3.80 | 3.60 | 3.80 | 3.60 | 69034 | 4.11% |
| 07 Dec 2023 | 3.65 | 3.70 | 3.80 | 3.65 | 38438 | 0.00% |
| 06 Dec 2023 | 3.65 | 3.75 | 3.75 | 3.60 | 40810 | -2.67% |
| 05 Dec 2023 | 3.75 | 3.60 | 3.80 | 3.60 | 64991 | 0.00% |
| 04 Dec 2023 | 3.75 | 3.75 | 3.90 | 3.60 | 77414 | 0.00% |
| 01 Dec 2023 | 3.75 | 3.80 | 4.00 | 3.75 | 170474 | -5.06% |
| 30 Nov 2023 | 3.95 | 4.10 | 4.15 | 3.85 | 202899 | -1.25% |
| 29 Nov 2023 | 4.00 | 4.25 | 4.45 | 3.95 | 488154 | -5.88% |
| 28 Nov 2023 | 4.25 | 4.55 | 4.90 | 4.20 | 1080020 | -3.41% |
| 24 Nov 2023 | 4.40 | 3.75 | 4.40 | 3.65 | 1068585 | 18.92% |
| 23 Nov 2023 | 3.70 | 3.90 | 3.90 | 3.50 | 198446 | -2.63% |
| 22 Nov 2023 | 3.80 | 4.00 | 4.10 | 3.70 | 253305 | -3.80% |
| 21 Nov 2023 | 3.95 | 4.60 | 4.70 | 3.85 | 625223 | -9.20% |
| 20 Nov 2023 | 4.35 | 3.85 | 4.35 | 3.85 | 782069 | 19.18% |
| 17 Nov 2023 | 3.65 | 3.55 | 3.65 | 3.50 | 97387 | 4.29% |
| 16 Nov 2023 | 3.50 | 3.50 | 3.55 | 3.45 | 18947 | 1.45% |
| 15 Nov 2023 | 3.45 | 3.60 | 3.60 | 3.40 | 86850 | -1.43% |
| 13 Nov 2023 | 3.50 | 3.45 | 3.50 | 3.20 | 125121 | 4.48% |
| 12 Nov 2023 | 3.35 | 3.30 | 3.50 | 3.25 | 132658 | 0.00% |
| 10 Nov 2023 | 3.35 | 3.35 | 3.45 | 3.30 | 49931 | 0.00% |
| 09 Nov 2023 | 3.35 | 3.40 | 3.40 | 3.25 | 60406 | 1.52% |
| 08 Nov 2023 | 3.30 | 3.20 | 3.35 | 3.10 | 34247 | 3.12% |
| 07 Nov 2023 | 3.20 | 3.25 | 3.35 | 3.10 | 14107 | 0.00% |
| 06 Nov 2023 | 3.20 | 3.30 | 3.30 | 3.15 | 36896 | -1.54% |
| 03 Nov 2023 | 3.25 | 3.30 | 3.30 | 3.10 | 24943 | 1.56% |
| 02 Nov 2023 | 3.20 | 3.15 | 3.20 | 3.10 | 18233 | 1.59% |
| 01 Nov 2023 | 3.15 | 3.10 | 3.30 | 3.05 | 14428 | 0.00% |
| 31 Oct 2023 | 3.15 | 3.15 | 3.20 | 3.05 | 6914 | 0.00% |
| 30 Oct 2023 | 3.15 | 3.30 | 3.30 | 3.05 | 3435 | 0.00% |
| 27 Oct 2023 | 3.15 | 3.00 | 3.15 | 3.00 | 15025 | 5.00% |
| 26 Oct 2023 | 3.00 | 3.20 | 3.20 | 3.00 | 6419 | -4.76% |
| 25 Oct 2023 | 3.15 | 3.30 | 3.30 | 3.10 | 28048 | -3.08% |
| 23 Oct 2023 | 3.25 | 3.40 | 3.40 | 3.25 | 30926 | -4.41% |
| 20 Oct 2023 | 3.40 | 3.15 | 3.40 | 3.15 | 151742 | 4.62% |
| 19 Oct 2023 | 3.25 | 3.25 | 3.30 | 3.15 | 64288 | 1.56% |
| 18 Oct 2023 | 3.20 | 3.05 | 3.20 | 3.05 | 87921 | 4.92% |
| 17 Oct 2023 | 3.05 | 3.10 | 3.10 | 3.00 | 24390 | 0.00% |
| 16 Oct 2023 | 3.05 | 3.10 | 3.10 | 2.95 | 60067 | 0.00% |
| 13 Oct 2023 | 3.05 | 3.10 | 3.10 | 2.95 | 67611 | 0.00% |
| 12 Oct 2023 | 3.05 | 3.05 | 3.10 | 3.00 | 32255 | 0.00% |
| 11 Oct 2023 | 3.05 | 3.10 | 3.10 | 3.00 | 15592 | -1.61% |
| 10 Oct 2023 | 3.10 | 3.10 | 3.10 | 2.90 | 47893 | 1.64% |
| 09 Oct 2023 | 3.05 | 3.15 | 3.20 | 3.05 | 50074 | -3.17% |
| 06 Oct 2023 | 3.15 | 3.10 | 3.20 | 3.10 | 13575 | -1.56% |
| 05 Oct 2023 | 3.20 | 3.20 | 3.20 | 3.05 | 21306 | 1.59% |
| 04 Oct 2023 | 3.15 | 3.05 | 3.20 | 3.05 | 55946 | 1.61% |
| 03 Oct 2023 | 3.10 | 3.15 | 3.25 | 3.05 | 69619 | -1.59% |
| 29 Sep 2023 | 3.15 | 3.15 | 3.25 | 3.10 | 36831 | 0.00% |
| 28 Sep 2023 | 3.15 | 3.25 | 3.25 | 3.15 | 30190 | -3.08% |
| 27 Sep 2023 | 3.25 | 3.25 | 3.25 | 3.15 | 59863 | 1.56% |
| 26 Sep 2023 | 3.20 | 3.25 | 3.25 | 3.15 | 7967 | 0.00% |
| 25 Sep 2023 | 3.20 | 3.25 | 3.25 | 3.15 | 8858 | 0.00% |
| 22 Sep 2023 | 3.20 | 3.20 | 3.25 | 3.15 | 59240 | 0.00% |
| 21 Sep 2023 | 3.20 | 3.15 | 3.25 | 3.15 | 18261 | 0.00% |
| 20 Sep 2023 | 3.20 | 3.15 | 3.25 | 3.15 | 53973 | -1.54% |
| 18 Sep 2023 | 3.25 | 3.15 | 3.25 | 3.15 | 11878 | 1.56% |
| 15 Sep 2023 | 3.20 | 3.10 | 3.25 | 3.10 | 20288 | 0.00% |
| 14 Sep 2023 | 3.20 | 3.20 | 3.35 | 3.10 | 114411 | -1.54% |
| 13 Sep 2023 | 3.25 | 3.45 | 3.45 | 3.25 | 73779 | -4.41% |
| 12 Sep 2023 | 3.40 | 3.45 | 3.50 | 3.30 | 34341 | 0.00% |
| 11 Sep 2023 | 3.40 | 3.35 | 3.40 | 3.20 | 120874 | 4.62% |
| 08 Sep 2023 | 3.25 | 3.20 | 3.25 | 3.15 | 30929 | 1.56% |
| 07 Sep 2023 | 3.20 | 3.25 | 3.25 | 3.20 | 41610 | -1.54% |
| 06 Sep 2023 | 3.25 | 3.20 | 3.25 | 3.10 | 60047 | 1.56% |
| 05 Sep 2023 | 3.20 | 3.20 | 3.25 | 3.10 | 84649 | 0.00% |
| 04 Sep 2023 | 3.20 | 3.25 | 3.25 | 3.10 | 90130 | -1.54% |
| 01 Sep 2023 | 3.25 | 3.25 | 3.25 | 3.15 | 18933 | 1.56% |
| 31 Aug 2023 | 3.20 | 3.25 | 3.25 | 3.15 | 19319 | 1.59% |
| 30 Aug 2023 | 3.15 | 3.25 | 3.25 | 3.10 | 44971 | 0.00% |
| 29 Aug 2023 | 3.15 | 3.15 | 3.20 | 3.10 | 19812 | 1.61% |
| 28 Aug 2023 | 3.10 | 3.20 | 3.20 | 3.10 | 31876 | -1.59% |
| 25 Aug 2023 | 3.15 | 3.10 | 3.25 | 3.05 | 19965 | 0.00% |
| 24 Aug 2023 | 3.15 | 3.20 | 3.25 | 3.10 | 22015 | -1.56% |
| 23 Aug 2023 | 3.20 | 3.15 | 3.25 | 3.05 | 39842 | 1.59% |
| 22 Aug 2023 | 3.15 | 3.20 | 3.20 | 3.10 | 25697 | 0.00% |
| 21 Aug 2023 | 3.15 | 3.35 | 3.35 | 3.05 | 71910 | -1.56% |
| 18 Aug 2023 | 3.20 | 3.40 | 3.40 | 3.20 | 69733 | -3.03% |
| 17 Aug 2023 | 3.30 | 3.15 | 3.40 | 3.15 | 81616 | 0.00% |
| 16 Aug 2023 | 3.30 | 3.50 | 3.50 | 3.30 | 155036 | -4.35% |
| 14 Aug 2023 | 3.45 | 3.45 | 3.70 | 3.45 | 91940 | -4.17% |
| 11 Aug 2023 | 3.60 | 3.95 | 3.95 | 3.50 | 279049 | -8.86% |
| 10 Aug 2023 | 3.95 | 4.20 | 4.25 | 3.90 | 230187 | -3.66% |
| 09 Aug 2023 | 4.10 | 4.30 | 4.95 | 3.95 | 2363956 | -2.38% |
| 08 Aug 2023 | 4.20 | 3.60 | 4.20 | 3.30 | 1566848 | 20.00% |
| 07 Aug 2023 | 3.50 | 3.25 | 3.70 | 3.10 | 382024 | 9.38% |
| 04 Aug 2023 | 3.20 | 3.20 | 3.25 | 3.10 | 129775 | 1.59% |
| 03 Aug 2023 | 3.15 | 3.20 | 3.30 | 3.15 | 89109 | -1.56% |
| 02 Aug 2023 | 3.20 | 3.30 | 3.35 | 3.15 | 76521 | -1.54% |
| 01 Aug 2023 | 3.25 | 3.20 | 3.40 | 3.10 | 326153 | 3.17% |
| 31 Jul 2023 | 3.15 | 3.20 | 3.25 | 3.10 | 68348 | -1.56% |
| 28 Jul 2023 | 3.20 | 3.05 | 3.25 | 2.95 | 271959 | 4.92% |
| 27 Jul 2023 | 3.05 | 3.05 | 3.10 | 2.95 | 74954 | 0.00% |
| 26 Jul 2023 | 3.05 | 3.00 | 3.10 | 3.00 | 74440 | 1.67% |
| 25 Jul 2023 | 3.00 | 3.05 | 3.10 | 2.95 | 106500 | -1.64% |
| 24 Jul 2023 | 3.05 | 3.00 | 3.25 | 2.95 | 121693 | 1.67% |
| 21 Jul 2023 | 3.00 | 3.00 | 3.05 | 2.95 | 64017 | -1.64% |
| 20 Jul 2023 | 3.05 | 3.00 | 3.05 | 2.95 | 56962 | 1.67% |
| 19 Jul 2023 | 3.00 | 3.00 | 3.05 | 2.95 | 77191 | 1.69% |
| 18 Jul 2023 | 2.95 | 2.95 | 3.00 | 2.90 | 24620 | 1.72% |
| 17 Jul 2023 | 2.90 | 2.90 | 3.00 | 2.90 | 31400 | -1.69% |
| 14 Jul 2023 | 2.95 | 2.95 | 3.00 | 2.90 | 37445 | 1.72% |
| 13 Jul 2023 | 2.90 | 3.00 | 3.05 | 2.90 | 62543 | -1.69% |
| 12 Jul 2023 | 2.95 | 2.90 | 3.05 | 2.65 | 269793 | 1.72% |
| 11 Jul 2023 | 2.90 | 2.95 | 3.00 | 2.90 | 92213 | 0.00% |
| 10 Jul 2023 | 2.90 | 3.15 | 3.15 | 2.90 | 236593 | -3.33% |
| 07 Jul 2023 | 3.00 | 3.15 | 3.15 | 3.00 | 39340 | -3.23% |
| 06 Jul 2023 | 3.10 | 3.20 | 3.20 | 3.00 | 130597 | 1.64% |
| 05 Jul 2023 | 3.05 | 3.20 | 3.20 | 2.90 | 256615 | -3.17% |
| 04 Jul 2023 | 3.15 | 3.30 | 3.30 | 3.05 | 79628 | -3.08% |
| 03 Jul 2023 | 3.25 | 3.15 | 3.35 | 2.90 | 239836 | 6.56% |
| 30 Jun 2023 | 3.05 | 2.85 | 3.10 | 2.85 | 210671 | 7.02% |
| 28 Jun 2023 | 2.85 | 2.95 | 2.95 | 2.85 | 99048 | -1.72% |
| 27 Jun 2023 | 2.90 | 2.95 | 3.10 | 2.80 | 203464 | 1.75% |
| 26 Jun 2023 | 2.85 | 2.90 | 3.00 | 2.85 | 46533 | -1.72% |
| 23 Jun 2023 | 2.90 | 3.00 | 3.10 | 2.90 | 41824 | -3.33% |
| 22 Jun 2023 | 3.00 | 3.10 | 3.10 | 2.90 | 19766 | -1.64% |
| 21 Jun 2023 | 3.05 | 3.10 | 3.15 | 3.00 | 39374 | 0.00% |
| 20 Jun 2023 | 3.05 | 3.00 | 3.10 | 3.00 | 6092 | 0.00% |
| 19 Jun 2023 | 3.05 | 3.10 | 3.10 | 3.00 | 30923 | 1.67% |
| 16 Jun 2023 | 3.00 | 3.10 | 3.10 | 3.00 | 49297 | -1.64% |
| 15 Jun 2023 | 3.05 | 3.20 | 3.20 | 3.00 | 80934 | -3.17% |
| 14 Jun 2023 | 3.15 | 3.25 | 3.25 | 3.00 | 110125 | 1.61% |
| 13 Jun 2023 | 3.10 | 3.20 | 3.30 | 3.05 | 92226 | 0.00% |
| 12 Jun 2023 | 3.10 | 3.15 | 3.35 | 2.90 | 433856 | 1.64% |
| 09 Jun 2023 | 3.05 | 3.25 | 3.25 | 3.00 | 76404 | -1.61% |
| 08 Jun 2023 | 3.10 | 3.00 | 3.15 | 2.75 | 396257 | 6.90% |
| 07 Jun 2023 | 2.90 | 2.75 | 2.90 | 2.65 | 50832 | 9.43% |
| 06 Jun 2023 | 2.65 | 2.75 | 2.75 | 2.65 | 28663 | -1.85% |
| 05 Jun 2023 | 2.70 | 2.80 | 2.80 | 2.70 | 15147 | 0.00% |
| 02 Jun 2023 | 2.70 | 2.80 | 2.80 | 2.70 | 21411 | -1.82% |
| 01 Jun 2023 | 2.75 | 2.75 | 2.75 | 2.70 | 28615 | 3.77% |
| 31 May 2023 | 2.65 | 2.70 | 2.75 | 2.65 | 41762 | -1.85% |
| 30 May 2023 | 2.70 | 2.75 | 2.75 | 2.65 | 24333 | 0.00% |
| 29 May 2023 | 2.70 | 2.75 | 2.80 | 2.70 | 31261 | -1.82% |
| 26 May 2023 | 2.75 | 2.80 | 2.80 | 2.70 | 13702 | 0.00% |
| 25 May 2023 | 2.75 | 2.70 | 2.80 | 2.65 | 33395 | 1.85% |
| 24 May 2023 | 2.70 | 2.75 | 2.85 | 2.70 | 113112 | -1.82% |
| 23 May 2023 | 2.75 | 2.75 | 2.75 | 2.60 | 26435 | 3.77% |
| 22 May 2023 | 2.65 | 2.75 | 2.75 | 2.65 | 43564 | 0.00% |
| 19 May 2023 | 2.65 | 2.70 | 2.75 | 2.65 | 30616 | -1.85% |
| 18 May 2023 | 2.70 | 2.70 | 2.75 | 2.65 | 23859 | 0.00% |
| 17 May 2023 | 2.70 | 2.80 | 2.80 | 2.65 | 54812 | 0.00% |
| 16 May 2023 | 2.70 | 2.75 | 2.80 | 2.70 | 26804 | 0.00% |
| 15 May 2023 | 2.70 | 2.70 | 2.80 | 2.65 | 57826 | 0.00% |
| 12 May 2023 | 2.70 | 2.75 | 2.75 | 2.65 | 66115 | 0.00% |
| 11 May 2023 | 2.70 | 2.70 | 2.75 | 2.65 | 103382 | 0.00% |
| 10 May 2023 | 2.70 | 2.85 | 2.90 | 2.70 | 220557 | -5.26% |
| 09 May 2023 | 2.85 | 2.80 | 2.90 | 2.80 | 33538 | 0.00% |
| 08 May 2023 | 2.85 | 2.85 | 2.90 | 2.80 | 28583 | 0.00% |
| 05 May 2023 | 2.85 | 2.90 | 2.90 | 2.75 | 64373 | 0.00% |
| 04 May 2023 | 2.85 | 2.85 | 2.90 | 2.80 | 50025 | 1.79% |
| 03 May 2023 | 2.80 | 3.00 | 3.05 | 2.80 | 198461 | -5.08% |
| 02 May 2023 | 2.95 | 3.05 | 3.05 | 2.90 | 38551 | 0.00% |
| 28 Apr 2023 | 2.95 | 2.90 | 2.95 | 2.85 | 35359 | 3.51% |
| 27 Apr 2023 | 2.85 | 2.85 | 2.90 | 2.80 | 59248 | 1.79% |
| 26 Apr 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 23593 | 0.00% |
| 25 Apr 2023 | 2.80 | 2.85 | 2.90 | 2.80 | 58175 | -1.75% |
| 24 Apr 2023 | 2.85 | 2.85 | 2.90 | 2.80 | 30912 | 1.79% |
| 21 Apr 2023 | 2.80 | 2.85 | 2.85 | 2.80 | 36941 | 0.00% |
| 20 Apr 2023 | 2.80 | 2.80 | 2.85 | 2.75 | 29927 | -1.75% |
| 19 Apr 2023 | 2.85 | 2.85 | 2.90 | 2.75 | 33726 | 0.00% |
| 18 Apr 2023 | 2.85 | 2.95 | 3.05 | 2.80 | 140782 | -3.39% |
| 17 Apr 2023 | 2.95 | 2.95 | 3.00 | 2.85 | 53111 | 0.00% |
| 13 Apr 2023 | 2.95 | 3.00 | 3.00 | 2.90 | 52899 | -1.67% |
| 12 Apr 2023 | 3.00 | 2.95 | 3.05 | 2.90 | 73930 | 1.69% |
| 11 Apr 2023 | 2.95 | 3.10 | 3.10 | 2.95 | 36000 | -3.28% |
| 10 Apr 2023 | 3.05 | 3.20 | 3.25 | 3.00 | 186960 | -3.17% |
| 06 Apr 2023 | 3.15 | 3.10 | 3.15 | 2.90 | 128091 | 8.62% |
| 05 Apr 2023 | 2.90 | 2.90 | 2.90 | 2.80 | 90368 | 9.43% |
| 03 Apr 2023 | 2.65 | 2.45 | 2.65 | 2.40 | 14848 | 8.16% |
| 31 Mar 2023 | 2.45 | 2.40 | 2.50 | 2.25 | 43465 | 6.52% |
| 29 Mar 2023 | 2.30 | 2.35 | 2.50 | 2.25 | 51314 | -2.13% |
| 28 Mar 2023 | 2.35 | 2.50 | 2.55 | 2.35 | 39923 | -6.00% |
| 27 Mar 2023 | 2.50 | 2.65 | 2.75 | 2.50 | 61541 | -5.66% |
| 24 Mar 2023 | 2.65 | 2.70 | 2.75 | 2.65 | 20641 | -1.85% |
| 23 Mar 2023 | 2.70 | 2.80 | 2.80 | 2.60 | 138170 | 0.00% |
| 22 Mar 2023 | 2.70 | 2.85 | 2.90 | 2.65 | 98040 | -1.82% |
| 21 Mar 2023 | 2.75 | 2.75 | 2.95 | 2.60 | 121204 | 1.85% |
| 20 Mar 2023 | 2.70 | 2.85 | 2.85 | 2.65 | 50104 | -5.26% |
| 17 Mar 2023 | 2.85 | 2.90 | 3.05 | 2.75 | 59111 | -1.72% |
| 16 Mar 2023 | 2.90 | 2.90 | 2.95 | 2.75 | 37050 | 1.75% |
| 15 Mar 2023 | 2.85 | 2.75 | 2.90 | 2.75 | 23518 | 0.00% |
| 14 Mar 2023 | 2.85 | 2.90 | 2.90 | 2.70 | 11174 | 0.00% |
| 13 Mar 2023 | 2.85 | 3.00 | 3.00 | 2.80 | 39662 | -5.00% |
| 10 Mar 2023 | 3.00 | 2.95 | 3.05 | 2.90 | 24522 | 3.45% |
| 09 Mar 2023 | 2.90 | 3.05 | 3.05 | 2.90 | 28366 | -3.33% |
| 08 Mar 2023 | 3.00 | 3.05 | 3.05 | 2.95 | 31797 | 0.00% |
| 06 Mar 2023 | 3.00 | 3.05 | 3.10 | 2.80 | 52072 | 3.45% |
| 03 Mar 2023 | 2.90 | 3.15 | 3.20 | 2.90 | 116607 | -6.45% |
| 02 Mar 2023 | 3.10 | 3.15 | 3.25 | 3.00 | 65717 | 3.33% |
| 01 Mar 2023 | 3.00 | 2.80 | 3.00 | 2.65 | 65315 | 9.09% |
| 28 Feb 2023 | 2.75 | 2.75 | 2.85 | 2.60 | 104362 | 0.00% |
| 27 Feb 2023 | 2.75 | 2.95 | 2.95 | 2.70 | 133408 | -6.78% |
| 24 Feb 2023 | 2.95 | 3.05 | 3.05 | 2.85 | 29294 | -1.67% |
| 23 Feb 2023 | 3.00 | 3.00 | 3.15 | 2.95 | 25684 | -3.23% |
| 22 Feb 2023 | 3.10 | 3.25 | 3.25 | 3.00 | 20081 | 0.00% |
| 21 Feb 2023 | 3.10 | 3.30 | 3.30 | 3.05 | 34659 | 0.00% |
| 20 Feb 2023 | 3.10 | 3.20 | 3.30 | 3.00 | 59273 | -4.62% |
| 17 Feb 2023 | 3.25 | 3.25 | 3.35 | 3.15 | 13238 | 0.00% |
| 16 Feb 2023 | 3.25 | 3.40 | 3.45 | 3.25 | 86994 | -4.41% |
| 15 Feb 2023 | 3.40 | 3.45 | 3.45 | 3.25 | 42916 | 0.00% |
| 14 Feb 2023 | 3.40 | 3.45 | 3.45 | 3.20 | 15139 | 1.49% |
| 13 Feb 2023 | 3.35 | 3.50 | 3.50 | 3.25 | 51353 | -2.90% |
| 10 Feb 2023 | 3.45 | 3.55 | 3.55 | 3.40 | 32127 | -2.82% |
| 09 Feb 2023 | 3.55 | 3.65 | 3.65 | 3.40 | 25470 | 1.43% |
| 08 Feb 2023 | 3.50 | 3.70 | 3.70 | 3.40 | 47168 | 0.00% |
| 07 Feb 2023 | 3.50 | 3.65 | 3.65 | 3.40 | 16248 | 1.45% |
| 06 Feb 2023 | 3.45 | 3.45 | 3.60 | 3.40 | 51330 | 0.00% |
| 03 Feb 2023 | 3.45 | 3.40 | 3.55 | 3.30 | 88076 | 1.47% |
| 02 Feb 2023 | 3.40 | 3.60 | 3.60 | 3.40 | 73626 | -4.23% |
| 01 Feb 2023 | 3.55 | 3.65 | 3.65 | 3.50 | 15041 | 0.00% |
| 31 Jan 2023 | 3.55 | 3.45 | 3.60 | 3.35 | 60865 | 2.90% |
| 30 Jan 2023 | 3.45 | 3.55 | 3.65 | 3.40 | 121284 | -2.82% |
| 27 Jan 2023 | 3.55 | 3.70 | 3.80 | 3.55 | 91931 | -4.05% |
| 25 Jan 2023 | 3.70 | 3.70 | 3.80 | 3.65 | 39813 | 0.00% |
| 24 Jan 2023 | 3.70 | 3.85 | 3.85 | 3.70 | 56582 | -1.33% |
| 23 Jan 2023 | 3.75 | 3.80 | 3.85 | 3.70 | 129523 | 0.00% |
| 20 Jan 2023 | 3.75 | 3.85 | 3.85 | 3.70 | 125570 | -1.32% |
| 19 Jan 2023 | 3.80 | 3.85 | 3.90 | 3.75 | 24957 | 0.00% |
| 18 Jan 2023 | 3.80 | 4.00 | 4.00 | 3.75 | 153071 | -3.80% |
| 17 Jan 2023 | 3.95 | 3.85 | 4.00 | 3.80 | 91164 | 1.28% |
| 16 Jan 2023 | 3.90 | 4.00 | 4.00 | 3.80 | 67109 | 1.30% |
| 13 Jan 2023 | 3.85 | 3.80 | 3.85 | 3.75 | 56291 | 4.05% |
| 12 Jan 2023 | 3.70 | 3.85 | 3.85 | 3.65 | 40689 | -1.33% |
| 11 Jan 2023 | 3.75 | 3.80 | 3.90 | 3.70 | 74536 | -2.60% |
| 10 Jan 2023 | 3.85 | 3.95 | 4.00 | 3.80 | 34672 | -2.53% |
| 09 Jan 2023 | 3.95 | 3.95 | 3.95 | 3.85 | 85752 | 3.95% |
| 06 Jan 2023 | 3.80 | 4.10 | 4.10 | 3.80 | 153072 | -5.00% |
| 05 Jan 2023 | 4.00 | 3.95 | 4.00 | 3.90 | 16409 | 2.56% |
| 04 Jan 2023 | 3.90 | 4.15 | 4.15 | 3.90 | 82712 | -4.88% |
| 03 Jan 2023 | 4.10 | 4.05 | 4.10 | 3.90 | 45301 | 3.80% |
| 02 Jan 2023 | 3.95 | 4.00 | 4.05 | 3.90 | 44441 | 0.00% |
| 30 Dec 2022 | 3.95 | 4.00 | 4.10 | 3.90 | 71231 | 0.00% |
| 29 Dec 2022 | 3.95 | 4.00 | 4.10 | 3.85 | 85383 | -1.25% |
| 28 Dec 2022 | 4.00 | 4.20 | 4.20 | 3.90 | 92704 | 0.00% |
| 27 Dec 2022 | 4.00 | 3.95 | 4.05 | 3.85 | 95099 | 2.56% |
| 26 Dec 2022 | 3.90 | 3.70 | 3.95 | 3.65 | 100837 | 2.63% |
| 23 Dec 2022 | 3.80 | 4.00 | 4.00 | 3.80 | 34947 | -5.00% |
| 22 Dec 2022 | 4.00 | 4.15 | 4.25 | 3.85 | 63463 | -1.23% |
| 21 Dec 2022 | 4.05 | 4.35 | 4.35 | 4.00 | 220572 | -3.57% |
| 20 Dec 2022 | 4.20 | 4.35 | 4.40 | 4.15 | 98267 | -1.18% |
| 19 Dec 2022 | 4.25 | 4.25 | 4.40 | 4.20 | 50551 | 1.19% |
| 16 Dec 2022 | 4.20 | 4.25 | 4.35 | 4.15 | 82457 | 1.20% |
| 15 Dec 2022 | 4.15 | 4.35 | 4.35 | 4.10 | 170828 | 0.00% |
| 14 Dec 2022 | 4.15 | 4.30 | 4.30 | 4.10 | 109651 | -2.35% |
| 13 Dec 2022 | 4.25 | 4.35 | 4.45 | 4.25 | 152043 | -3.41% |
| 12 Dec 2022 | 4.40 | 4.20 | 4.45 | 4.15 | 206166 | 3.53% |
| 09 Dec 2022 | 4.25 | 4.45 | 4.45 | 4.10 | 155171 | 0.00% |
| 08 Dec 2022 | 4.25 | 4.20 | 4.25 | 3.95 | 151595 | 4.94% |
| 07 Dec 2022 | 4.05 | 4.25 | 4.25 | 4.00 | 89501 | -2.41% |
| 06 Dec 2022 | 4.15 | 3.95 | 4.30 | 3.95 | 101188 | 1.22% |
| 05 Dec 2022 | 4.10 | 4.20 | 4.20 | 4.05 | 50685 | -2.38% |
| 02 Dec 2022 | 4.20 | 4.15 | 4.30 | 4.05 | 43740 | -1.18% |
| 01 Dec 2022 | 4.25 | 4.45 | 4.50 | 4.15 | 88452 | -2.30% |
| 30 Nov 2022 | 4.35 | 4.25 | 4.35 | 4.10 | 85350 | 4.82% |
| 29 Nov 2022 | 4.15 | 4.10 | 4.20 | 3.95 | 65486 | 3.75% |
| 28 Nov 2022 | 4.00 | 3.85 | 4.00 | 3.85 | 41909 | 3.90% |
| 25 Nov 2022 | 3.85 | 4.00 | 4.00 | 3.80 | 51348 | -1.28% |
| 24 Nov 2022 | 3.90 | 4.05 | 4.05 | 3.90 | 23759 | -1.27% |
| 23 Nov 2022 | 3.95 | 4.05 | 4.05 | 3.90 | 37638 | 1.28% |
| 22 Nov 2022 | 3.90 | 3.85 | 4.15 | 3.85 | 49564 | -2.50% |
| 21 Nov 2022 | 4.00 | 4.30 | 4.30 | 4.00 | 72050 | -4.76% |
| 18 Nov 2022 | 4.20 | 4.30 | 4.30 | 4.00 | 54648 | 1.20% |
| 17 Nov 2022 | 4.15 | 4.10 | 4.30 | 3.95 | 102921 | 1.22% |
| 16 Nov 2022 | 4.10 | 4.30 | 4.30 | 4.10 | 57450 | -4.65% |
| 15 Nov 2022 | 4.30 | 4.40 | 4.40 | 4.15 | 41242 | 0.00% |
| 14 Nov 2022 | 4.30 | 4.20 | 4.35 | 4.00 | 112547 | 2.38% |
| 11 Nov 2022 | 4.20 | 4.00 | 4.20 | 4.00 | 154694 | 5.00% |
| 10 Nov 2022 | 4.00 | 4.00 | 4.15 | 3.95 | 50820 | 0.00% |
| 09 Nov 2022 | 4.00 | 3.90 | 4.05 | 3.85 | 65048 | 1.27% |
| 07 Nov 2022 | 3.95 | 3.95 | 4.00 | 3.80 | 86098 | 0.00% |
| 04 Nov 2022 | 3.95 | 4.00 | 4.00 | 3.85 | 25959 | -1.25% |
| 03 Nov 2022 | 4.00 | 4.20 | 4.20 | 3.90 | 97643 | -2.44% |
| 02 Nov 2022 | 4.10 | 4.20 | 4.20 | 3.95 | 20569 | 1.23% |
| 01 Nov 2022 | 4.05 | 4.10 | 4.10 | 3.95 | 43722 | 2.53% |
| 31 Oct 2022 | 3.95 | 4.00 | 4.05 | 3.95 | 36108 | -1.25% |
| 28 Oct 2022 | 4.00 | 4.05 | 4.30 | 3.95 | 36494 | -3.61% |
| 27 Oct 2022 | 4.15 | 4.10 | 4.30 | 3.95 | 47057 | 0.00% |
| 25 Oct 2022 | 4.15 | 4.05 | 4.25 | 3.85 | 65576 | 2.47% |
| 24 Oct 2022 | 4.05 | 4.00 | 4.05 | 3.90 | 4114 | 3.85% |
| 21 Oct 2022 | 3.90 | 4.05 | 4.20 | 3.85 | 85198 | -3.70% |
| 20 Oct 2022 | 4.05 | 4.25 | 4.25 | 4.05 | 8068 | -2.41% |
| 19 Oct 2022 | 4.15 | 4.15 | 4.20 | 4.05 | 32310 | 2.47% |
| 18 Oct 2022 | 4.05 | 4.40 | 4.40 | 4.05 | 94663 | -4.71% |
| 17 Oct 2022 | 4.25 | 4.35 | 4.40 | 4.00 | 77340 | 1.19% |
| 14 Oct 2022 | 4.20 | 4.20 | 4.25 | 3.90 | 121872 | 3.70% |
| 13 Oct 2022 | 4.05 | 4.20 | 4.20 | 4.00 | 31819 | 0.00% |
| 12 Oct 2022 | 4.05 | 4.40 | 4.40 | 4.05 | 63519 | -4.71% |
| 11 Oct 2022 | 4.25 | 4.50 | 4.50 | 4.20 | 63758 | -3.41% |
| 10 Oct 2022 | 4.40 | 4.55 | 4.55 | 4.30 | 50156 | -2.22% |
| 07 Oct 2022 | 4.50 | 4.55 | 4.60 | 4.35 | 68945 | 1.12% |
| 06 Oct 2022 | 4.45 | 4.35 | 4.55 | 4.35 | 80227 | 2.30% |
| 04 Oct 2022 | 4.35 | 4.40 | 4.60 | 4.30 | 81531 | -1.14% |
| 03 Oct 2022 | 4.40 | 4.40 | 4.70 | 4.40 | 26178 | -3.30% |
| 30 Sep 2022 | 4.55 | 4.65 | 4.75 | 4.50 | 35332 | -1.09% |
| 29 Sep 2022 | 4.60 | 4.65 | 4.80 | 4.55 | 43835 | -1.08% |
| 28 Sep 2022 | 4.65 | 4.80 | 4.85 | 4.55 | 74104 | -2.11% |
| 27 Sep 2022 | 4.75 | 4.85 | 4.85 | 4.50 | 24169 | 1.06% |
| 26 Sep 2022 | 4.70 | 4.75 | 4.85 | 4.70 | 103232 | -4.08% |
| 23 Sep 2022 | 4.90 | 5.35 | 5.35 | 4.90 | 121401 | -4.85% |
| 22 Sep 2022 | 5.15 | 5.20 | 5.55 | 5.15 | 78278 | -4.63% |
| 21 Sep 2022 | 5.40 | 5.45 | 5.50 | 5.15 | 423643 | 3.85% |
| 20 Sep 2022 | 5.20 | 4.85 | 5.20 | 4.75 | 342816 | 9.47% |
| 19 Sep 2022 | 4.75 | 5.00 | 5.05 | 4.45 | 273180 | -3.06% |
| 16 Sep 2022 | 4.90 | 5.30 | 5.30 | 4.85 | 176035 | -4.85% |
| 15 Sep 2022 | 5.15 | 5.35 | 5.40 | 5.00 | 158907 | -0.96% |
| 14 Sep 2022 | 5.20 | 5.50 | 5.50 | 5.15 | 220199 | -2.80% |
| 13 Sep 2022 | 5.35 | 5.25 | 5.50 | 5.25 | 270394 | 1.90% |
| 12 Sep 2022 | 5.25 | 5.55 | 5.70 | 5.10 | 350157 | -5.41% |
| 09 Sep 2022 | 5.55 | 5.75 | 5.80 | 5.25 | 808262 | 1.83% |
| 08 Sep 2022 | 5.45 | 5.80 | 5.90 | 4.90 | 4374519 | 0.93% |
| 07 Sep 2022 | 5.40 | 4.65 | 5.40 | 4.65 | 1638587 | 20.00% |
| 06 Sep 2022 | 4.50 | 3.60 | 4.50 | 3.60 | 598201 | 20.00% |
| 05 Sep 2022 | 3.75 | 3.90 | 3.90 | 3.70 | 89370 | 1.35% |
| 02 Sep 2022 | 3.70 | 3.55 | 3.75 | 3.50 | 138933 | 5.71% |
| 01 Sep 2022 | 3.50 | 3.50 | 3.55 | 3.45 | 26953 | 1.45% |
| 30 Aug 2022 | 3.45 | 3.45 | 3.55 | 3.45 | 20461 | 0.00% |
| 29 Aug 2022 | 3.45 | 3.60 | 3.60 | 3.40 | 31494 | -2.82% |
| 26 Aug 2022 | 3.55 | 3.65 | 3.65 | 3.50 | 29380 | 0.00% |
| 25 Aug 2022 | 3.55 | 3.50 | 3.65 | 3.45 | 52223 | 1.43% |
| 24 Aug 2022 | 3.50 | 3.50 | 3.60 | 3.50 | 14626 | 0.00% |
| 23 Aug 2022 | 3.50 | 3.40 | 3.55 | 3.35 | 21404 | 0.00% |
| 22 Aug 2022 | 3.50 | 3.50 | 3.65 | 3.45 | 46652 | -1.41% |
| 19 Aug 2022 | 3.55 | 3.60 | 3.65 | 3.55 | 53732 | -1.39% |
| 18 Aug 2022 | 3.60 | 3.75 | 3.75 | 3.55 | 41441 | -1.37% |
| 17 Aug 2022 | 3.65 | 3.65 | 3.75 | 3.45 | 105432 | 0.00% |
| 16 Aug 2022 | 3.65 | 3.70 | 3.80 | 3.45 | 106337 | 0.00% |
| 12 Aug 2022 | 3.65 | 3.95 | 3.95 | 3.55 | 92066 | -6.41% |
| 11 Aug 2022 | 3.90 | 4.00 | 4.00 | 3.75 | 43104 | -1.27% |
| 10 Aug 2022 | 3.95 | 4.00 | 4.00 | 3.70 | 114183 | 2.60% |
| 08 Aug 2022 | 3.85 | 3.80 | 4.00 | 3.60 | 121102 | 2.67% |
| 05 Aug 2022 | 3.75 | 3.85 | 3.85 | 3.70 | 48853 | -1.32% |
| 04 Aug 2022 | 3.80 | 3.85 | 3.85 | 3.65 | 54420 | 2.70% |
| 03 Aug 2022 | 3.70 | 3.90 | 4.00 | 3.65 | 180386 | -1.33% |
| 02 Aug 2022 | 3.75 | 3.85 | 3.85 | 3.65 | 31335 | 2.74% |
| 01 Aug 2022 | 3.65 | 3.40 | 3.85 | 3.40 | 57516 | 4.29% |
| 29 Jul 2022 | 3.50 | 3.65 | 3.65 | 3.50 | 15766 | 0.00% |
| 28 Jul 2022 | 3.50 | 3.65 | 3.70 | 3.45 | 40196 | 1.45% |
| 27 Jul 2022 | 3.45 | 3.45 | 3.55 | 3.35 | 26560 | 0.00% |
| 26 Jul 2022 | 3.45 | 3.45 | 3.55 | 3.35 | 94280 | 0.00% |
| 25 Jul 2022 | 3.45 | 3.60 | 3.60 | 3.30 | 30119 | -2.82% |
| 22 Jul 2022 | 3.55 | 3.50 | 3.75 | 3.50 | 15101 | 1.43% |
| 21 Jul 2022 | 3.50 | 3.40 | 3.70 | 3.40 | 50609 | -1.41% |
| 20 Jul 2022 | 3.55 | 3.65 | 3.70 | 3.45 | 67198 | 0.00% |
| 19 Jul 2022 | 3.55 | 3.50 | 3.65 | 3.50 | 24400 | -2.74% |
| 18 Jul 2022 | 3.65 | 3.50 | 3.75 | 3.50 | 12614 | 1.39% |
| 15 Jul 2022 | 3.60 | 3.70 | 3.85 | 3.50 | 50832 | 1.41% |
| 14 Jul 2022 | 3.55 | 3.65 | 3.65 | 3.50 | 17257 | 2.90% |
| 13 Jul 2022 | 3.45 | 3.60 | 3.70 | 3.40 | 35218 | -4.17% |
| 12 Jul 2022 | 3.60 | 3.50 | 3.75 | 3.50 | 14185 | -1.37% |
| 11 Jul 2022 | 3.65 | 3.85 | 3.85 | 3.55 | 27906 | 1.39% |
| 08 Jul 2022 | 3.60 | 3.70 | 3.70 | 3.55 | 18421 | -1.37% |
| 07 Jul 2022 | 3.65 | 3.90 | 3.90 | 3.40 | 76415 | -3.95% |
| 06 Jul 2022 | 3.80 | 3.85 | 3.85 | 3.70 | 22670 | 2.70% |
| 05 Jul 2022 | 3.70 | 3.85 | 3.90 | 3.55 | 34174 | 0.00% |
| 04 Jul 2022 | 3.70 | 3.85 | 3.90 | 3.65 | 52148 | 0.00% |
| 01 Jul 2022 | 3.70 | 3.80 | 3.85 | 3.55 | 43303 | 4.23% |
| 30 Jun 2022 | 3.55 | 3.55 | 3.65 | 3.50 | 16893 | -1.39% |
| 29 Jun 2022 | 3.60 | 3.80 | 3.80 | 3.50 | 74771 | -4.00% |
| 28 Jun 2022 | 3.75 | 3.95 | 3.95 | 3.50 | 289757 | -2.60% |
| 27 Jun 2022 | 3.85 | 3.55 | 3.95 | 3.40 | 346365 | 14.93% |
| 24 Jun 2022 | 3.35 | 3.40 | 3.60 | 3.30 | 31409 | 0.00% |
| 23 Jun 2022 | 3.35 | 3.25 | 3.50 | 3.25 | 31937 | -1.47% |
| 22 Jun 2022 | 3.40 | 3.45 | 3.45 | 3.20 | 32875 | 3.03% |
| 21 Jun 2022 | 3.30 | 3.25 | 3.35 | 2.80 | 71679 | 6.45% |
| 20 Jun 2022 | 3.10 | 3.00 | 3.40 | 3.00 | 53280 | -8.82% |
| 17 Jun 2022 | 3.40 | 3.35 | 3.60 | 3.25 | 59123 | -1.45% |
| 16 Jun 2022 | 3.45 | 3.65 | 3.85 | 3.30 | 48702 | -6.76% |
| 15 Jun 2022 | 3.70 | 3.75 | 3.75 | 3.50 | 18369 | 0.00% |
| 14 Jun 2022 | 3.70 | 3.65 | 3.75 | 3.55 | 44606 | 5.71% |
| 13 Jun 2022 | 3.50 | 3.55 | 3.90 | 3.20 | 140243 | -9.09% |
| 10 Jun 2022 | 3.85 | 3.85 | 4.00 | 3.85 | 50234 | -1.28% |
| 09 Jun 2022 | 3.90 | 3.95 | 4.00 | 3.80 | 43352 | -1.27% |
| 08 Jun 2022 | 3.95 | 3.60 | 4.10 | 3.60 | 73869 | 1.28% |
| 07 Jun 2022 | 3.90 | 4.00 | 4.00 | 3.85 | 108588 | -2.50% |
| 06 Jun 2022 | 4.00 | 4.05 | 4.05 | 3.85 | 71069 | 1.27% |
| 03 Jun 2022 | 3.95 | 4.05 | 4.05 | 3.80 | 109138 | 0.00% |
| 02 Jun 2022 | 3.95 | 4.00 | 4.00 | 3.60 | 145310 | 1.28% |
| 01 Jun 2022 | 3.90 | 4.05 | 4.05 | 3.85 | 47290 | 0.00% |
| 31 May 2022 | 3.90 | 4.15 | 4.15 | 3.75 | 150075 | -2.50% |
| 30 May 2022 | 4.00 | 4.05 | 4.15 | 3.90 | 75425 | 1.27% |
| 27 May 2022 | 3.95 | 3.90 | 4.10 | 3.80 | 93672 | 2.60% |
| 26 May 2022 | 3.85 | 4.00 | 4.20 | 3.65 | 170567 | -4.94% |
| 25 May 2022 | 4.05 | 4.10 | 4.20 | 4.00 | 69528 | -1.22% |
| 24 May 2022 | 4.10 | 4.45 | 4.45 | 4.10 | 30382 | -3.53% |
| 23 May 2022 | 4.25 | 3.90 | 4.30 | 3.90 | 77368 | 2.41% |
| 20 May 2022 | 4.15 | 4.20 | 4.30 | 4.10 | 107857 | 0.00% |
| 19 May 2022 | 4.15 | 4.50 | 4.50 | 4.05 | 135803 | -6.74% |
| 18 May 2022 | 4.45 | 4.40 | 4.60 | 4.15 | 226186 | 4.71% |
| 17 May 2022 | 4.25 | 4.70 | 4.70 | 4.20 | 97907 | -5.56% |
| 16 May 2022 | 4.50 | 4.40 | 4.55 | 3.90 | 191711 | 8.43% |
| 13 May 2022 | 4.15 | 4.40 | 4.60 | 4.00 | 189275 | -2.35% |
| 12 May 2022 | 4.25 | 4.40 | 4.40 | 4.05 | 43169 | -2.30% |
| 11 May 2022 | 4.35 | 4.55 | 4.55 | 4.00 | 133335 | -1.14% |
| 10 May 2022 | 4.40 | 4.55 | 4.55 | 4.25 | 68564 | 1.15% |
| 09 May 2022 | 4.35 | 4.20 | 4.45 | 3.85 | 103977 | 6.10% |
| 06 May 2022 | 4.10 | 4.20 | 4.50 | 3.95 | 163186 | -3.53% |
| 05 May 2022 | 4.25 | 4.30 | 4.60 | 4.20 | 88019 | -2.30% |
| 04 May 2022 | 4.35 | 4.70 | 4.80 | 4.10 | 178703 | -3.33% |
| 02 May 2022 | 4.50 | 4.10 | 4.50 | 4.00 | 171297 | 9.76% |
| 29 Apr 2022 | 4.10 | 4.05 | 4.35 | 3.95 | 95203 | -3.53% |
| 28 Apr 2022 | 4.25 | 4.40 | 4.55 | 4.20 | 80257 | -1.16% |
| 27 Apr 2022 | 4.30 | 4.45 | 4.45 | 4.20 | 117752 | -3.37% |
| 26 Apr 2022 | 4.45 | 4.20 | 4.45 | 4.05 | 289834 | 9.88% |
| 25 Apr 2022 | 4.05 | 4.05 | 4.70 | 4.00 | 233202 | -7.95% |
| 22 Apr 2022 | 4.40 | 4.60 | 4.65 | 4.30 | 82406 | -3.30% |
| 21 Apr 2022 | 4.55 | 4.70 | 4.75 | 4.40 | 64926 | -1.09% |
| 20 Apr 2022 | 4.60 | 4.65 | 4.75 | 4.45 | 73544 | 1.10% |
| 19 Apr 2022 | 4.55 | 5.00 | 5.00 | 4.35 | 175849 | 0.00% |
| 18 Apr 2022 | 4.55 | 4.25 | 4.70 | 4.25 | 53483 | -3.19% |
| 13 Apr 2022 | 4.70 | 4.85 | 4.85 | 4.40 | 113487 | 1.08% |
| 12 Apr 2022 | 4.65 | 5.10 | 5.10 | 4.50 | 270731 | -1.06% |
| 11 Apr 2022 | 4.70 | 4.40 | 4.70 | 4.35 | 159861 | 9.30% |
| 08 Apr 2022 | 4.30 | 4.10 | 4.40 | 4.05 | 162522 | 4.88% |
| 07 Apr 2022 | 4.10 | 4.15 | 4.15 | 3.90 | 75120 | 1.23% |
| 06 Apr 2022 | 4.05 | 4.20 | 4.20 | 3.95 | 198351 | 0.00% |
| 05 Apr 2022 | 4.05 | 4.10 | 4.20 | 3.90 | 128720 | 1.25% |
| 04 Apr 2022 | 4.00 | 4.20 | 4.25 | 3.85 | 193597 | -1.23% |
| 01 Apr 2022 | 4.05 | 4.05 | 4.05 | 3.85 | 57591 | 3.85% |
| 31 Mar 2022 | 3.90 | 3.90 | 4.10 | 3.80 | 32031 | -1.27% |
| 30 Mar 2022 | 3.95 | 4.00 | 4.05 | 3.80 | 38393 | 1.28% |
| 29 Mar 2022 | 3.90 | 4.15 | 4.20 | 3.85 | 30441 | -3.70% |
| 28 Mar 2022 | 4.05 | 4.25 | 4.30 | 3.95 | 30141 | -2.41% |
| 25 Mar 2022 | 4.15 | 4.00 | 4.30 | 4.00 | 19244 | -1.19% |
| 24 Mar 2022 | 4.20 | 4.15 | 4.50 | 4.15 | 43591 | -3.45% |
| 23 Mar 2022 | 4.35 | 4.30 | 4.65 | 4.30 | 40749 | -3.33% |
| 22 Mar 2022 | 4.50 | 4.60 | 4.70 | 4.40 | 25860 | -2.17% |
| 21 Mar 2022 | 4.60 | 4.80 | 4.80 | 4.50 | 30198 | -2.13% |
| 17 Mar 2022 | 4.70 | 4.85 | 4.85 | 4.50 | 42838 | 0.00% |
| 16 Mar 2022 | 4.70 | 4.80 | 4.85 | 4.50 | 35428 | 0.00% |
| 15 Mar 2022 | 4.70 | 5.05 | 5.05 | 4.65 | 117969 | -3.09% |
| 14 Mar 2022 | 4.85 | 4.60 | 4.85 | 4.45 | 67329 | 4.30% |
| 11 Mar 2022 | 4.65 | 4.75 | 4.75 | 4.35 | 47315 | 2.20% |
| 10 Mar 2022 | 4.55 | 4.35 | 4.55 | 4.35 | 20715 | 4.60% |
| 09 Mar 2022 | 4.35 | 3.95 | 4.35 | 3.95 | 39566 | 4.82% |
| 08 Mar 2022 | 4.15 | 4.10 | 4.30 | 4.10 | 23876 | -3.49% |
| 07 Mar 2022 | 4.30 | 4.70 | 4.70 | 4.30 | 63177 | -4.44% |
| 04 Mar 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 28277 | 4.65% |
| 03 Mar 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 3837 | 4.88% |
| 02 Mar 2022 | 4.10 | 3.85 | 4.10 | 3.85 | 12079 | 3.80% |
| 28 Feb 2022 | 3.95 | 3.85 | 3.95 | 3.65 | 40758 | 3.95% |
| 25 Feb 2022 | 3.80 | 3.80 | 3.90 | 3.80 | 71193 | -3.80% |
| 24 Feb 2022 | 3.95 | 4.10 | 4.10 | 3.95 | 13543 | -4.82% |
| 23 Feb 2022 | 4.15 | 4.00 | 4.40 | 4.00 | 48021 | -1.19% |
| 22 Feb 2022 | 4.20 | 4.35 | 4.35 | 4.20 | 15339 | -4.55% |
| 21 Feb 2022 | 4.40 | 4.40 | 4.70 | 4.40 | 28783 | -4.35% |
| 18 Feb 2022 | 4.60 | 4.55 | 4.80 | 4.55 | 26650 | -3.16% |
| 17 Feb 2022 | 4.75 | 5.00 | 5.00 | 4.70 | 20320 | -1.04% |
| 16 Feb 2022 | 4.80 | 4.65 | 4.80 | 4.40 | 28383 | 4.35% |
| 15 Feb 2022 | 4.60 | 4.85 | 4.95 | 4.55 | 28533 | -3.16% |
| 14 Feb 2022 | 4.75 | 5.10 | 5.10 | 4.70 | 65723 | -3.06% |
| 11 Feb 2022 | 4.90 | 4.80 | 5.25 | 4.80 | 37348 | -2.97% |
| 10 Feb 2022 | 5.05 | 4.90 | 5.20 | 4.85 | 50925 | -0.98% |
| 09 Feb 2022 | 5.10 | 5.50 | 5.60 | 5.10 | 100154 | -4.67% |
| 08 Feb 2022 | 5.35 | 5.30 | 5.35 | 5.20 | 98284 | 4.90% |
| 07 Feb 2022 | 5.10 | 5.05 | 5.10 | 5.05 | 50967 | 4.08% |
| 04 Feb 2022 | 4.90 | 5.20 | 5.25 | 4.80 | 81586 | -2.97% |
| 03 Feb 2022 | 5.05 | 5.10 | 5.10 | 4.75 | 97627 | 3.06% |
| 02 Feb 2022 | 4.90 | 4.90 | 5.25 | 4.85 | 133858 | -3.92% |
| 01 Feb 2022 | 5.10 | 5.45 | 5.55 | 5.05 | 66597 | -3.77% |
| 31 Jan 2022 | 5.30 | 5.50 | 5.60 | 5.10 | 68224 | -0.93% |
| 28 Jan 2022 | 5.35 | 5.45 | 5.45 | 5.30 | 73501 | -3.60% |
| 27 Jan 2022 | 5.55 | 5.45 | 5.70 | 5.45 | 45582 | -2.63% |
| 25 Jan 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 30617 | -5.00% |
| 24 Jan 2022 | 6.00 | 6.45 | 6.45 | 5.85 | 135004 | -2.44% |
| 21 Jan 2022 | 6.15 | 6.15 | 6.15 | 5.90 | 46130 | 4.24% |
| 20 Jan 2022 | 5.90 | 5.40 | 5.90 | 5.40 | 77264 | 4.42% |
| 19 Jan 2022 | 5.65 | 5.70 | 5.70 | 5.65 | 88984 | -4.24% |
| 18 Jan 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 66596 | -4.84% |
| 17 Jan 2022 | 6.20 | 6.20 | 6.40 | 6.20 | 103282 | -4.62% |
| 14 Jan 2022 | 6.50 | 6.50 | 6.70 | 6.50 | 183681 | -4.41% |
| 13 Jan 2022 | 6.80 | 6.80 | 7.05 | 6.80 | 73508 | -4.90% |
| 12 Jan 2022 | 7.15 | 7.70 | 7.75 | 7.15 | 280384 | -4.67% |
| 11 Jan 2022 | 7.50 | 7.55 | 7.55 | 7.25 | 220164 | 4.17% |
| 10 Jan 2022 | 7.20 | 7.20 | 7.20 | 6.65 | 228517 | 4.35% |
| 07 Jan 2022 | 6.90 | 6.95 | 6.95 | 6.80 | 202473 | 3.76% |
| 06 Jan 2022 | 6.65 | 6.05 | 6.65 | 6.05 | 241814 | 4.72% |
| 05 Jan 2022 | 6.35 | 6.65 | 6.65 | 6.35 | 54152 | -4.51% |
| 04 Jan 2022 | 6.65 | 7.25 | 7.25 | 6.65 | 275729 | -4.32% |
| 03 Jan 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 30203 | 4.51% |
| 31 Dec 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 41435 | 4.72% |
| 30 Dec 2021 | 6.35 | 6.35 | 6.35 | 5.75 | 128718 | 4.96% |
| 29 Dec 2021 | 6.05 | 6.10 | 6.10 | 5.60 | 326481 | 3.42% |
| 28 Dec 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 38830 | 4.46% |
| 27 Dec 2021 | 5.60 | 5.60 | 5.60 | 5.15 | 117421 | 4.67% |
| 24 Dec 2021 | 5.35 | 5.15 | 5.35 | 4.90 | 86682 | 4.90% |
| 23 Dec 2021 | 5.10 | 4.95 | 5.10 | 4.70 | 71886 | 4.08% |
| 22 Dec 2021 | 4.90 | 4.75 | 5.00 | 4.75 | 158881 | -2.00% |
| 21 Dec 2021 | 5.00 | 5.00 | 5.15 | 5.00 | 44282 | -4.76% |
| 20 Dec 2021 | 5.25 | 5.75 | 5.75 | 5.25 | 124832 | -4.55% |
| 17 Dec 2021 | 5.50 | 5.40 | 5.50 | 5.40 | 145990 | 4.76% |
| 16 Dec 2021 | 5.25 | 5.30 | 5.30 | 5.10 | 230176 | 2.94% |
| 15 Dec 2021 | 5.10 | 4.80 | 5.10 | 4.70 | 163855 | 4.08% |
| 14 Dec 2021 | 4.90 | 4.90 | 4.95 | 4.60 | 178217 | 3.16% |
| 13 Dec 2021 | 4.75 | 4.35 | 4.75 | 4.35 | 207104 | 4.40% |
| 10 Dec 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 70773 | -4.21% |
| 09 Dec 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 49616 | -5.00% |
| 08 Dec 2021 | 5.00 | 5.50 | 5.50 | 5.00 | 127692 | -4.76% |
| 07 Dec 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 105225 | 5.00% |
| 06 Dec 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 80869 | 4.17% |
| 03 Dec 2021 | 4.80 | 4.70 | 4.80 | 4.70 | 95440 | 4.35% |
| 02 Dec 2021 | 4.60 | 4.60 | 4.60 | 4.40 | 134299 | 4.55% |
| 01 Dec 2021 | 4.40 | 4.40 | 4.40 | 4.20 | 140608 | 4.76% |
| 30 Nov 2021 | 4.20 | 4.20 | 4.20 | 4.10 | 138181 | 5.00% |
| 29 Nov 2021 | 4.00 | 4.00 | 4.00 | 3.85 | 155913 | 3.90% |
| 26 Nov 2021 | 3.85 | 3.85 | 3.85 | 3.80 | 39148 | 4.05% |
| 25 Nov 2021 | 3.70 | 3.65 | 3.70 | 3.65 | 47858 | 4.23% |
| 24 Nov 2021 | 3.55 | 3.25 | 3.55 | 3.25 | 81074 | 4.41% |
| 23 Nov 2021 | 3.40 | 3.40 | 3.50 | 3.40 | 32235 | -4.23% |
| 22 Nov 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 32557 | -4.05% |
| 18 Nov 2021 | 3.70 | 4.00 | 4.00 | 3.70 | 33138 | -3.90% |
| 17 Nov 2021 | 3.85 | 4.25 | 4.25 | 3.85 | 469568 | -4.94% |
| 16 Nov 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 117860 | 3.85% |
| 15 Nov 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 29357 | 4.00% |
| 12 Nov 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 18835 | 4.17% |
| 11 Nov 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 31543 | 4.35% |
| 10 Nov 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 96976 | 4.55% |
| 09 Nov 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 32726 | 4.76% |
| 08 Nov 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 35553 | 5.00% |
| 04 Nov 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 20345 | 3.45% |
| 03 Nov 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 16767 | 3.57% |
| 02 Nov 2021 | 2.80 | 2.80 | 2.80 | 2.70 | 77266 | 3.70% |
| 01 Nov 2021 | 2.70 | 2.80 | 2.85 | 2.70 | 84801 | -3.57% |
| 29 Oct 2021 | 2.80 | 2.80 | 2.80 | 2.65 | 20646 | 1.82% |
| 28 Oct 2021 | 2.75 | 2.85 | 2.85 | 2.70 | 52994 | -1.79% |
| 27 Oct 2021 | 2.80 | 2.75 | 2.80 | 2.65 | 38787 | 3.70% |
| 26 Oct 2021 | 2.70 | 2.75 | 2.80 | 2.65 | 26214 | 0.00% |
| 25 Oct 2021 | 2.70 | 2.80 | 2.85 | 2.70 | 29339 | -3.57% |
| 22 Oct 2021 | 2.80 | 2.90 | 2.90 | 2.75 | 30520 | -1.75% |
| 21 Oct 2021 | 2.85 | 2.90 | 2.95 | 2.80 | 50291 | 0.00% |
| 20 Oct 2021 | 2.85 | 2.90 | 2.95 | 2.80 | 61360 | -1.72% |
| 19 Oct 2021 | 2.90 | 3.00 | 3.00 | 2.85 | 83226 | -1.69% |
| 18 Oct 2021 | 2.95 | 2.95 | 3.00 | 2.85 | 81998 | 1.72% |
| 14 Oct 2021 | 2.90 | 2.90 | 3.05 | 2.85 | 53951 | -1.69% |
| 13 Oct 2021 | 2.95 | 3.00 | 3.05 | 2.90 | 54111 | 0.00% |
| 12 Oct 2021 | 2.95 | 3.00 | 3.15 | 2.85 | 77990 | -1.67% |
| 11 Oct 2021 | 3.00 | 3.00 | 3.00 | 2.90 | 21576 | 3.45% |
| 08 Oct 2021 | 2.90 | 3.00 | 3.05 | 2.85 | 61763 | -3.33% |
| 07 Oct 2021 | 3.00 | 3.25 | 3.25 | 3.00 | 41586 | -4.76% |
| 06 Oct 2021 | 3.15 | 3.25 | 3.30 | 3.05 | 17549 | 0.00% |
| 05 Oct 2021 | 3.15 | 3.20 | 3.20 | 3.00 | 7979 | 3.28% |
| 04 Oct 2021 | 3.05 | 3.15 | 3.15 | 3.00 | 82768 | 1.67% |
| 01 Oct 2021 | 3.00 | 3.05 | 3.05 | 2.90 | 58591 | 1.69% |
| 30 Sep 2021 | 2.95 | 2.90 | 3.00 | 2.80 | 56324 | 1.72% |
| 29 Sep 2021 | 2.90 | 3.00 | 3.00 | 2.85 | 13978 | 0.00% |
| 28 Sep 2021 | 2.90 | 3.05 | 3.05 | 2.85 | 21850 | -1.69% |
| 27 Sep 2021 | 2.95 | 3.00 | 3.00 | 2.80 | 38132 | 1.72% |
| 24 Sep 2021 | 2.90 | 2.85 | 2.95 | 2.80 | 8656 | 1.75% |
| 23 Sep 2021 | 2.85 | 2.90 | 2.90 | 2.75 | 16585 | 1.79% |
| 22 Sep 2021 | 2.80 | 2.90 | 2.90 | 2.75 | 37206 | 0.00% |
| 21 Sep 2021 | 2.80 | 2.80 | 2.90 | 2.80 | 2321 | -3.45% |
| 20 Sep 2021 | 2.90 | 2.90 | 3.00 | 2.80 | 54388 | 0.00% |
| 17 Sep 2021 | 2.90 | 3.00 | 3.00 | 2.85 | 27620 | 0.00% |
| 16 Sep 2021 | 2.90 | 2.80 | 2.95 | 2.80 | 21685 | 0.00% |
| 15 Sep 2021 | 2.90 | 2.75 | 2.90 | 2.75 | 28342 | 1.75% |
| 14 Sep 2021 | 2.85 | 2.80 | 2.90 | 2.70 | 31568 | 1.79% |
| 13 Sep 2021 | 2.80 | 2.90 | 2.90 | 2.80 | 34775 | -3.45% |
| 09 Sep 2021 | 2.90 | 2.70 | 2.90 | 2.70 | 25709 | 3.57% |
| 08 Sep 2021 | 2.80 | 2.85 | 2.95 | 2.75 | 15557 | -1.75% |
| 07 Sep 2021 | 2.85 | 2.95 | 2.95 | 2.75 | 14928 | 0.00% |
| 06 Sep 2021 | 2.85 | 2.80 | 2.90 | 2.70 | 26513 | 1.79% |
| 03 Sep 2021 | 2.80 | 2.90 | 2.90 | 2.70 | 16167 | 0.00% |
| 02 Sep 2021 | 2.80 | 2.70 | 2.80 | 2.60 | 69986 | 3.70% |
| 01 Sep 2021 | 2.70 | 2.90 | 2.90 | 2.70 | 37007 | -3.57% |
| 31 Aug 2021 | 2.80 | 3.00 | 3.00 | 2.80 | 21647 | -3.45% |
| 30 Aug 2021 | 2.90 | 2.90 | 3.00 | 2.80 | 14817 | 0.00% |
| 27 Aug 2021 | 2.90 | 2.85 | 2.95 | 2.75 | 23069 | 1.75% |
| 26 Aug 2021 | 2.85 | 3.05 | 3.05 | 2.85 | 28423 | -3.39% |
| 25 Aug 2021 | 2.95 | 2.95 | 2.95 | 2.75 | 31274 | 3.51% |
| 24 Aug 2021 | 2.85 | 2.80 | 2.90 | 2.80 | 38144 | -1.72% |
| 23 Aug 2021 | 2.90 | 3.15 | 3.15 | 2.90 | 23744 | -4.92% |
| 20 Aug 2021 | 3.05 | 3.20 | 3.35 | 3.05 | 3820 | -4.69% |
| 18 Aug 2021 | 3.20 | 3.15 | 3.25 | 3.00 | 16247 | 1.59% |
| 17 Aug 2021 | 3.15 | 3.25 | 3.25 | 3.00 | 4993 | 0.00% |
| 16 Aug 2021 | 3.15 | 3.15 | 3.20 | 3.00 | 33496 | 0.00% |
| 13 Aug 2021 | 3.15 | 3.40 | 3.40 | 3.10 | 18782 | -3.08% |
| 12 Aug 2021 | 3.25 | 3.10 | 3.40 | 3.10 | 23203 | 0.00% |
| 11 Aug 2021 | 3.25 | 3.30 | 3.30 | 3.05 | 27887 | 1.56% |
| 10 Aug 2021 | 3.20 | 3.45 | 3.50 | 3.20 | 49112 | -4.48% |
| 09 Aug 2021 | 3.35 | 3.45 | 3.45 | 3.15 | 13727 | 1.52% |
| 06 Aug 2021 | 3.30 | 3.45 | 3.60 | 3.30 | 31206 | -4.35% |
| 05 Aug 2021 | 3.45 | 3.50 | 3.50 | 3.20 | 144192 | 2.99% |
| 04 Aug 2021 | 3.35 | 3.15 | 3.45 | 3.15 | 23472 | 1.52% |
| 03 Aug 2021 | 3.30 | 3.50 | 3.50 | 3.25 | 62307 | -1.49% |
| 02 Aug 2021 | 3.35 | 3.25 | 3.55 | 3.25 | 24423 | -1.47% |
| 30 Jul 2021 | 3.40 | 3.55 | 3.55 | 3.40 | 38988 | -4.23% |
| 29 Jul 2021 | 3.55 | 3.55 | 3.70 | 3.50 | 16585 | -1.39% |
| 28 Jul 2021 | 3.60 | 3.60 | 3.70 | 3.55 | 22430 | 0.00% |
| 27 Jul 2021 | 3.60 | 3.70 | 3.85 | 3.55 | 29881 | -2.70% |
| 26 Jul 2021 | 3.70 | 3.95 | 3.95 | 3.65 | 56920 | -2.63% |
| 23 Jul 2021 | 3.80 | 3.80 | 4.20 | 3.80 | 43175 | -5.00% |
| 22 Jul 2021 | 4.00 | 4.00 | 4.00 | 3.75 | 56368 | 3.90% |
| 20 Jul 2021 | 3.85 | 3.95 | 3.95 | 3.80 | 28376 | 1.32% |
| 19 Jul 2021 | 3.80 | 3.90 | 4.05 | 3.75 | 109868 | -2.56% |
| 16 Jul 2021 | 3.90 | 3.95 | 3.95 | 3.65 | 40727 | 2.63% |
| 15 Jul 2021 | 3.80 | 3.90 | 3.90 | 3.75 | 26781 | -2.56% |
| 14 Jul 2021 | 3.90 | 4.15 | 4.15 | 3.90 | 19785 | -4.88% |
| 13 Jul 2021 | 4.10 | 4.40 | 4.40 | 4.10 | 24738 | -4.65% |
| 12 Jul 2021 | 4.30 | 4.40 | 4.40 | 4.00 | 51897 | 2.38% |
| 09 Jul 2021 | 4.20 | 4.50 | 4.50 | 4.10 | 15519 | -2.33% |
| 08 Jul 2021 | 4.30 | 4.10 | 4.35 | 3.95 | 83892 | 3.61% |
| 07 Jul 2021 | 4.15 | 4.35 | 4.35 | 4.00 | 39902 | -1.19% |
| 06 Jul 2021 | 4.20 | 4.50 | 4.50 | 4.10 | 95826 | -2.33% |
| 05 Jul 2021 | 4.30 | 4.30 | 4.30 | 3.90 | 58174 | 4.88% |
| 02 Jul 2021 | 4.10 | 4.10 | 4.10 | 4.00 | 54024 | 3.80% |
| 01 Jul 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 34771 | 3.95% |
| 30 Jun 2021 | 3.80 | 3.65 | 3.80 | 3.60 | 49652 | 4.11% |
| 29 Jun 2021 | 3.65 | 3.55 | 3.70 | 3.55 | 62998 | -1.35% |
| 28 Jun 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 32273 | -3.90% |
| 25 Jun 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 12436 | -4.94% |
| 24 Jun 2021 | 4.05 | 4.05 | 4.20 | 4.05 | 41609 | -4.71% |
| 23 Jun 2021 | 4.25 | 4.65 | 4.65 | 4.25 | 154184 | -4.49% |
| 22 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.35 | 162277 | 4.71% |
| 21 Jun 2021 | 4.25 | 4.25 | 4.25 | 4.00 | 46257 | 4.94% |
| 18 Jun 2021 | 4.05 | 4.00 | 4.05 | 4.00 | 106487 | 3.85% |
| 17 Jun 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 29059 | 4.00% |
| 16 Jun 2021 | 3.75 | 3.75 | 3.75 | 3.50 | 105860 | 4.17% |
| 15 Jun 2021 | 3.60 | 3.60 | 3.60 | 3.30 | 71350 | 4.35% |
| 14 Jun 2021 | 3.45 | 3.45 | 3.45 | 3.15 | 114322 | 4.55% |
| 11 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 22905 | 4.76% |
| 10 Jun 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 12952 | 5.00% |
| 09 Jun 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 50979 | 3.45% |
| 08 Jun 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 32580 | 3.57% |
| 07 Jun 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 32152 | 3.70% |
| 04 Jun 2021 | 2.70 | 2.65 | 2.70 | 2.55 | 132093 | 3.85% |
| 03 Jun 2021 | 2.60 | 2.70 | 2.70 | 2.50 | 87493 | 0.00% |
| 02 Jun 2021 | 2.60 | 2.75 | 2.75 | 2.55 | 24382 | -1.89% |
| 01 Jun 2021 | 2.65 | 2.75 | 2.75 | 2.60 | 34741 | -1.85% |
| 31 May 2021 | 2.70 | 2.60 | 2.75 | 2.60 | 13806 | 1.89% |
| 28 May 2021 | 2.65 | 2.75 | 2.75 | 2.60 | 31087 | 0.00% |
| 27 May 2021 | 2.65 | 2.80 | 2.80 | 2.65 | 20079 | -3.64% |
| 26 May 2021 | 2.75 | 2.70 | 2.80 | 2.65 | 34048 | 0.00% |
| 25 May 2021 | 2.75 | 2.85 | 2.85 | 2.65 | 37642 | 0.00% |
| 24 May 2021 | 2.75 | 2.75 | 2.80 | 2.60 | 40120 | 1.85% |
| 21 May 2021 | 2.70 | 2.80 | 2.80 | 2.60 | 34342 | 0.00% |
| 20 May 2021 | 2.70 | 2.65 | 2.75 | 2.55 | 36851 | 1.89% |
| 19 May 2021 | 2.65 | 2.75 | 2.75 | 2.65 | 72175 | -3.64% |
| 18 May 2021 | 2.75 | 2.95 | 2.95 | 2.75 | 204791 | -3.51% |
| 17 May 2021 | 2.85 | 2.85 | 2.85 | 2.75 | 110276 | 3.64% |
| 14 May 2021 | 2.75 | 2.75 | 2.75 | 2.65 | 131974 | 3.77% |
| 12 May 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 24058 | 3.92% |
| 11 May 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 77620 | 4.08% |
| 10 May 2021 | 2.45 | 2.45 | 2.45 | 2.40 | 48970 | 4.26% |
| 07 May 2021 | 2.35 | 2.35 | 2.35 | 2.30 | 123123 | 4.44% |
| 06 May 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 108676 | 4.65% |
| 05 May 2021 | 2.15 | 2.05 | 2.15 | 2.00 | 48694 | 4.88% |
| 04 May 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 48514 | 0.00% |
| 03 May 2021 | 2.05 | 2.05 | 2.10 | 2.00 | 22864 | 0.00% |
| 30 Apr 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 29195 | -2.38% |
| 29 Apr 2021 | 2.10 | 2.10 | 2.10 | 2.00 | 9993 | 2.44% |
| 28 Apr 2021 | 2.05 | 2.10 | 2.10 | 1.95 | 41589 | 2.50% |
| 27 Apr 2021 | 2.00 | 1.95 | 2.10 | 1.95 | 15714 | 0.00% |
| 26 Apr 2021 | 2.00 | 2.10 | 2.10 | 1.95 | 60612 | 0.00% |
| 23 Apr 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 37356 | -2.44% |
| 22 Apr 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 55800 | 2.50% |
| 20 Apr 2021 | 2.00 | 2.15 | 2.15 | 2.00 | 10651 | -4.76% |
| 19 Apr 2021 | 2.10 | 2.15 | 2.15 | 2.00 | 30039 | 2.44% |
| 16 Apr 2021 | 2.05 | 2.10 | 2.10 | 1.95 | 65363 | 0.00% |
| 15 Apr 2021 | 2.05 | 2.25 | 2.25 | 2.05 | 80191 | -4.65% |
| 13 Apr 2021 | 2.15 | 2.25 | 2.25 | 2.05 | 34832 | 0.00% |
| 12 Apr 2021 | 2.15 | 2.35 | 2.35 | 2.15 | 52186 | -4.44% |
| 09 Apr 2021 | 2.25 | 2.20 | 2.25 | 2.15 | 18483 | 4.65% |
| 08 Apr 2021 | 2.15 | 2.15 | 2.15 | 2.10 | 12803 | 4.88% |
| 07 Apr 2021 | 2.05 | 2.10 | 2.20 | 2.00 | 10500 | -2.38% |
| 06 Apr 2021 | 2.10 | 2.05 | 2.15 | 1.95 | 46427 | 2.44% |
| 05 Apr 2021 | 2.05 | 2.05 | 2.10 | 1.95 | 15641 | 0.00% |
| 01 Apr 2021 | 2.05 | 2.10 | 2.10 | 1.90 | 70265 | 2.50% |
| 31 Mar 2021 | 2.00 | 2.00 | 2.15 | 2.00 | 68848 | -4.76% |
| 30 Mar 2021 | 2.10 | 2.20 | 2.20 | 2.00 | 56894 | 0.00% |
| 26 Mar 2021 | 2.10 | 2.20 | 2.30 | 2.10 | 39398 | -4.55% |
| 25 Mar 2021 | 2.20 | 2.30 | 2.35 | 2.20 | 23979 | -4.35% |
| 24 Mar 2021 | 2.30 | 2.40 | 2.40 | 2.20 | 14506 | 0.00% |
| 23 Mar 2021 | 2.30 | 2.40 | 2.45 | 2.30 | 12692 | -4.17% |
| 22 Mar 2021 | 2.40 | 2.50 | 2.60 | 2.40 | 14200 | -4.00% |
| 19 Mar 2021 | 2.50 | 2.35 | 2.50 | 2.35 | 5315 | 2.04% |
| 18 Mar 2021 | 2.45 | 2.50 | 2.65 | 2.45 | 35631 | -3.92% |
| 17 Mar 2021 | 2.55 | 2.65 | 2.65 | 2.55 | 18882 | -3.77% |
| 16 Mar 2021 | 2.65 | 2.50 | 2.65 | 2.50 | 7856 | 1.92% |
| 15 Mar 2021 | 2.60 | 2.55 | 2.65 | 2.55 | 10727 | 1.96% |
| 12 Mar 2021 | 2.55 | 2.65 | 2.70 | 2.55 | 23166 | -3.77% |
| 10 Mar 2021 | 2.65 | 2.70 | 2.75 | 2.65 | 24981 | 0.00% |
| 09 Mar 2021 | 2.65 | 2.75 | 2.75 | 2.55 | 18920 | 0.00% |
| 08 Mar 2021 | 2.65 | 2.65 | 2.65 | 2.45 | 20712 | 3.92% |
| 05 Mar 2021 | 2.55 | 2.75 | 2.75 | 2.55 | 26820 | -3.77% |
| 04 Mar 2021 | 2.65 | 2.65 | 2.70 | 2.55 | 26644 | 0.00% |
| 03 Mar 2021 | 2.65 | 2.55 | 2.75 | 2.55 | 29144 | 0.00% |
| 02 Mar 2021 | 2.65 | 2.80 | 2.85 | 2.65 | 33664 | -3.64% |
| 01 Mar 2021 | 2.75 | 2.85 | 2.85 | 2.65 | 28139 | 0.00% |
| 26 Feb 2021 | 2.75 | 2.85 | 2.85 | 2.65 | 16962 | 0.00% |
| 25 Feb 2021 | 2.75 | 2.75 | 2.75 | 2.60 | 15771 | 3.77% |
| 24 Feb 2021 | 2.65 | 2.55 | 2.65 | 2.45 | 58434 | 3.92% |
| 23 Feb 2021 | 2.55 | 2.45 | 2.55 | 2.35 | 27874 | 4.08% |
| 22 Feb 2021 | 2.45 | 2.55 | 2.55 | 2.45 | 21706 | -3.92% |
| 19 Feb 2021 | 2.55 | 2.70 | 2.70 | 2.55 | 24094 | -3.77% |
| 18 Feb 2021 | 2.65 | 2.65 | 2.75 | 2.65 | 22450 | -3.64% |
| 17 Feb 2021 | 2.75 | 2.80 | 2.80 | 2.65 | 9819 | 0.00% |
| 16 Feb 2021 | 2.75 | 2.90 | 2.90 | 2.70 | 15052 | -1.79% |
| 15 Feb 2021 | 2.80 | 2.90 | 2.90 | 2.75 | 34505 | 0.00% |
| 12 Feb 2021 | 2.80 | 2.70 | 2.80 | 2.60 | 49521 | 3.70% |
| 11 Feb 2021 | 2.70 | 2.65 | 2.70 | 2.65 | 43697 | -1.82% |
| 10 Feb 2021 | 2.75 | 2.85 | 2.90 | 2.75 | 46069 | -3.51% |
| 09 Feb 2021 | 2.85 | 2.70 | 2.85 | 2.65 | 702651 | 3.64% |
| 08 Feb 2021 | 2.75 | 2.80 | 2.85 | 2.70 | 31001 | -1.79% |
| 05 Feb 2021 | 2.80 | 2.90 | 3.00 | 2.80 | 21412 | -3.45% |
| 04 Feb 2021 | 2.90 | 2.80 | 2.95 | 2.75 | 236782 | 1.75% |
| 03 Feb 2021 | 2.85 | 3.00 | 3.05 | 2.85 | 80813 | -3.39% |
| 02 Feb 2021 | 2.95 | 2.95 | 2.95 | 2.85 | 70478 | 3.51% |
| 01 Feb 2021 | 2.85 | 2.85 | 2.85 | 2.75 | 65019 | 3.64% |
| 29 Jan 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 15095 | 3.77% |
| 28 Jan 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 16142 | 3.92% |
| 27 Jan 2021 | 2.55 | 2.45 | 2.55 | 2.40 | 102501 | 4.08% |
| 25 Jan 2021 | 2.45 | 2.45 | 2.65 | 2.45 | 20291 | -3.92% |
| 22 Jan 2021 | 2.55 | 2.60 | 2.70 | 2.50 | 38349 | -1.92% |
| 21 Jan 2021 | 2.60 | 2.70 | 2.70 | 2.60 | 49971 | -3.70% |
| 20 Jan 2021 | 2.70 | 2.90 | 2.90 | 2.70 | 24522 | -3.57% |
| 19 Jan 2021 | 2.80 | 2.80 | 2.85 | 2.75 | 56800 | -1.75% |
| 18 Jan 2021 | 2.85 | 3.15 | 3.15 | 2.85 | 71614 | -5.00% |
| 15 Jan 2021 | 3.00 | 3.05 | 3.05 | 2.85 | 114461 | 1.69% |
| 14 Jan 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 26136 | 3.51% |
| 13 Jan 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 41323 | 3.64% |
| 12 Jan 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 75915 | 3.77% |
| 11 Jan 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 83111 | 3.92% |
| 08 Jan 2021 | 2.55 | 2.45 | 2.55 | 2.45 | 39685 | 4.08% |
| 07 Jan 2021 | 2.45 | 2.45 | 2.45 | 2.30 | 328559 | 4.26% |
| 06 Jan 2021 | 2.35 | 2.30 | 2.35 | 2.25 | 19269 | 4.44% |
| 05 Jan 2021 | 2.25 | 2.30 | 2.35 | 2.20 | 59463 | -2.17% |
| 04 Jan 2021 | 2.30 | 2.35 | 2.35 | 2.20 | 40982 | 2.22% |
| 01 Jan 2021 | 2.25 | 2.25 | 2.25 | 2.15 | 48656 | 4.65% |
| 31 Dec 2020 | 2.15 | 2.20 | 2.20 | 2.05 | 19898 | 2.38% |
| 30 Dec 2020 | 2.10 | 2.05 | 2.15 | 1.95 | 115927 | 2.44% |
| 29 Dec 2020 | 2.05 | 2.20 | 2.20 | 2.05 | 56700 | -4.65% |
| 28 Dec 2020 | 2.15 | 2.10 | 2.15 | 2.10 | 34648 | 2.38% |
| 24 Dec 2020 | 2.10 | 2.15 | 2.25 | 2.05 | 12343 | -2.33% |
| 23 Dec 2020 | 2.15 | 2.20 | 2.20 | 2.05 | 5296 | 0.00% |
| 22 Dec 2020 | 2.15 | 2.15 | 2.20 | 2.15 | 44201 | -4.44% |
