SAMHI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 180.30 | 178.90 | 181.67 | 176.00 | 545494 | 0.92% |
| 12 Dec 2025 | 178.65 | 177.70 | 181.50 | 177.25 | 876116 | 0.96% |
| 11 Dec 2025 | 176.95 | 175.60 | 178.50 | 173.49 | 802664 | 0.82% |
| 10 Dec 2025 | 175.51 | 177.40 | 181.49 | 174.10 | 1141553 | -1.23% |
| 09 Dec 2025 | 177.69 | 180.06 | 180.80 | 174.61 | 1252837 | -2.09% |
| 08 Dec 2025 | 181.48 | 180.00 | 182.48 | 177.57 | 781408 | 0.22% |
| 05 Dec 2025 | 181.08 | 185.50 | 186.08 | 180.00 | 1033291 | -2.62% |
| 04 Dec 2025 | 185.95 | 186.30 | 188.42 | 185.00 | 896686 | 0.44% |
| 03 Dec 2025 | 185.14 | 186.75 | 187.46 | 185.00 | 685817 | -1.21% |
| 02 Dec 2025 | 187.40 | 192.10 | 192.10 | 185.46 | 609788 | -3.16% |
| 01 Dec 2025 | 193.52 | 196.00 | 197.19 | 192.20 | 645020 | -1.33% |
| 28 Nov 2025 | 196.12 | 194.60 | 197.31 | 189.50 | 1194085 | 1.43% |
| 27 Nov 2025 | 193.36 | 182.04 | 194.99 | 182.04 | 2233239 | 6.96% |
| 26 Nov 2025 | 180.78 | 178.60 | 182.47 | 177.74 | 977206 | 1.44% |
| 25 Nov 2025 | 178.21 | 176.19 | 178.94 | 174.61 | 623051 | 1.24% |
| 24 Nov 2025 | 176.03 | 182.98 | 182.99 | 174.05 | 989124 | -3.80% |
| 21 Nov 2025 | 182.98 | 185.51 | 185.51 | 181.86 | 578212 | -1.00% |
| 20 Nov 2025 | 184.82 | 186.62 | 186.95 | 183.00 | 809789 | -1.07% |
| 19 Nov 2025 | 186.82 | 183.00 | 187.30 | 180.10 | 2601711 | -1.33% |
| 18 Nov 2025 | 189.34 | 187.30 | 191.50 | 183.10 | 953647 | 1.68% |
| 17 Nov 2025 | 186.21 | 181.50 | 186.90 | 181.06 | 981040 | 2.47% |
| 14 Nov 2025 | 181.72 | 182.41 | 183.00 | 180.45 | 872994 | -0.38% |
| 13 Nov 2025 | 182.41 | 184.26 | 185.08 | 182.10 | 665729 | -1.14% |
| 12 Nov 2025 | 184.51 | 187.76 | 187.90 | 184.00 | 1369074 | -1.73% |
| 11 Nov 2025 | 187.76 | 191.10 | 194.83 | 187.10 | 867899 | -1.97% |
| 10 Nov 2025 | 191.54 | 193.01 | 195.90 | 190.90 | 723141 | -1.12% |
| 07 Nov 2025 | 193.71 | 195.62 | 196.95 | 191.51 | 788257 | -0.98% |
| 06 Nov 2025 | 195.62 | 199.90 | 200.10 | 194.49 | 1113426 | -1.69% |
| 04 Nov 2025 | 198.99 | 202.79 | 203.20 | 198.00 | 914435 | -1.82% |
| 03 Nov 2025 | 202.68 | 206.87 | 207.45 | 201.70 | 1030764 | -1.86% |
| 31 Oct 2025 | 206.53 | 204.70 | 207.55 | 203.39 | 1091705 | 1.78% |
| 30 Oct 2025 | 202.92 | 203.25 | 204.63 | 200.95 | 1141053 | 0.64% |
| 29 Oct 2025 | 201.62 | 212.00 | 217.30 | 199.59 | 4568164 | -2.53% |
| 28 Oct 2025 | 206.85 | 204.00 | 209.95 | 202.91 | 2619373 | 4.21% |
| 27 Oct 2025 | 198.49 | 200.00 | 205.20 | 197.55 | 1245981 | 0.24% |
| 24 Oct 2025 | 198.01 | 197.00 | 202.55 | 195.20 | 877448 | 1.05% |
| 23 Oct 2025 | 195.95 | 201.95 | 203.00 | 195.10 | 659510 | -2.98% |
| 21 Oct 2025 | 201.97 | 200.90 | 202.55 | 200.88 | 119520 | 0.93% |
| 20 Oct 2025 | 200.11 | 198.76 | 200.52 | 198.75 | 677107 | 0.68% |
| 17 Oct 2025 | 198.76 | 196.10 | 200.90 | 195.25 | 1149502 | 1.20% |
| 16 Oct 2025 | 196.41 | 194.70 | 199.63 | 194.09 | 785568 | 0.96% |
| 15 Oct 2025 | 194.54 | 193.70 | 196.00 | 192.01 | 760151 | 0.91% |
| 14 Oct 2025 | 192.79 | 196.00 | 196.29 | 189.99 | 936360 | -1.09% |
| 13 Oct 2025 | 194.91 | 196.25 | 200.88 | 194.00 | 934807 | -0.69% |
| 10 Oct 2025 | 196.26 | 193.76 | 198.78 | 193.76 | 800874 | 1.29% |
| 09 Oct 2025 | 193.76 | 194.05 | 196.50 | 192.53 | 1276742 | -0.45% |
| 08 Oct 2025 | 194.63 | 196.90 | 198.75 | 193.91 | 474844 | -1.11% |
| 07 Oct 2025 | 196.82 | 198.65 | 200.78 | 195.90 | 409067 | -0.90% |
| 06 Oct 2025 | 198.61 | 201.60 | 202.75 | 198.05 | 370942 | -1.37% |
| 03 Oct 2025 | 201.36 | 202.30 | 202.50 | 198.00 | 501300 | 0.07% |
| 01 Oct 2025 | 201.22 | 196.03 | 201.78 | 195.85 | 530078 | 2.65% |
| 30 Sep 2025 | 196.03 | 196.86 | 198.14 | 194.34 | 756595 | -0.42% |
| 29 Sep 2025 | 196.86 | 201.00 | 202.58 | 195.00 | 1113662 | -2.57% |
| 26 Sep 2025 | 202.05 | 205.01 | 205.70 | 201.05 | 741896 | -1.52% |
| 25 Sep 2025 | 205.17 | 204.25 | 206.89 | 202.40 | 452282 | 0.85% |
| 24 Sep 2025 | 203.45 | 205.45 | 207.85 | 202.80 | 717052 | -0.86% |
| 23 Sep 2025 | 205.22 | 206.10 | 206.90 | 202.54 | 650259 | -0.48% |
| 22 Sep 2025 | 206.20 | 209.80 | 209.80 | 205.50 | 1526297 | -1.37% |
| 19 Sep 2025 | 209.07 | 211.44 | 211.44 | 208.31 | 695625 | -1.12% |
| 18 Sep 2025 | 211.44 | 212.04 | 214.08 | 210.34 | 424375 | 0.21% |
| 17 Sep 2025 | 211.00 | 212.25 | 213.90 | 210.52 | 418093 | -0.59% |
| 16 Sep 2025 | 212.25 | 216.95 | 216.95 | 211.35 | 660580 | -1.27% |
| 15 Sep 2025 | 214.98 | 213.18 | 215.88 | 210.57 | 378796 | 0.84% |
| 12 Sep 2025 | 213.18 | 213.49 | 214.95 | 209.83 | 570055 | 0.16% |
| 11 Sep 2025 | 212.83 | 217.00 | 217.97 | 212.25 | 333049 | -1.86% |
| 10 Sep 2025 | 216.86 | 219.48 | 219.70 | 211.11 | 1370858 | -1.19% |
| 09 Sep 2025 | 219.47 | 215.00 | 220.82 | 213.50 | 609140 | 2.48% |
| 08 Sep 2025 | 214.16 | 218.70 | 218.70 | 212.20 | 825313 | -1.34% |
| 05 Sep 2025 | 217.07 | 217.40 | 219.82 | 216.54 | 405400 | -0.06% |
| 04 Sep 2025 | 217.19 | 221.47 | 222.00 | 216.70 | 745024 | -0.08% |
| 03 Sep 2025 | 217.37 | 211.40 | 220.00 | 208.61 | 1100369 | 3.36% |
| 02 Sep 2025 | 210.30 | 214.40 | 214.63 | 208.74 | 536948 | -1.59% |
| 01 Sep 2025 | 213.70 | 212.30 | 215.15 | 210.00 | 632369 | 1.10% |
| 29 Aug 2025 | 211.38 | 207.40 | 216.40 | 204.23 | 1916437 | 2.59% |
| 28 Aug 2025 | 206.04 | 208.49 | 210.81 | 205.00 | 1158722 | -1.02% |
| 26 Aug 2025 | 208.16 | 209.63 | 210.46 | 205.17 | 1118166 | -0.72% |
| 25 Aug 2025 | 209.66 | 209.38 | 215.00 | 206.17 | 885178 | 0.33% |
| 22 Aug 2025 | 208.97 | 213.00 | 213.00 | 207.51 | 1719416 | -1.90% |
| 21 Aug 2025 | 213.02 | 210.81 | 214.00 | 208.12 | 1284612 | 2.03% |
| 20 Aug 2025 | 208.79 | 204.00 | 209.60 | 203.52 | 1593863 | 1.56% |
| 19 Aug 2025 | 205.58 | 201.34 | 207.09 | 200.20 | 2048574 | 2.90% |
| 18 Aug 2025 | 199.79 | 210.00 | 212.99 | 198.52 | 2294815 | -2.31% |
| 14 Aug 2025 | 204.51 | 225.23 | 227.00 | 203.20 | 4928326 | -8.14% |
| 13 Aug 2025 | 222.64 | 220.00 | 224.95 | 218.64 | 855673 | 1.86% |
| 12 Aug 2025 | 218.58 | 220.84 | 221.29 | 216.10 | 450432 | -0.17% |
| 11 Aug 2025 | 218.95 | 221.00 | 223.64 | 216.29 | 799871 | -1.19% |
| 08 Aug 2025 | 221.58 | 220.95 | 225.00 | 218.44 | 821220 | 0.23% |
| 07 Aug 2025 | 221.08 | 218.70 | 222.93 | 213.50 | 2615478 | 0.25% |
| 06 Aug 2025 | 220.52 | 220.47 | 222.00 | 208.01 | 1355433 | 0.82% |
| 05 Aug 2025 | 218.73 | 217.10 | 220.97 | 217.10 | 576187 | 0.28% |
| 04 Aug 2025 | 218.13 | 227.28 | 228.19 | 212.08 | 2181657 | -4.15% |
| 01 Aug 2025 | 227.57 | 226.10 | 234.80 | 225.90 | 1315828 | 0.69% |
| 31 Jul 2025 | 226.01 | 226.00 | 231.90 | 224.37 | 801793 | -1.80% |
| 30 Jul 2025 | 230.15 | 228.90 | 232.00 | 225.72 | 736551 | 1.32% |
| 29 Jul 2025 | 227.16 | 225.85 | 228.90 | 221.61 | 1300842 | 0.26% |
| 28 Jul 2025 | 226.57 | 234.30 | 234.91 | 224.29 | 1342360 | -3.72% |
| 25 Jul 2025 | 235.32 | 234.80 | 240.63 | 233.21 | 1484473 | 0.21% |
| 24 Jul 2025 | 234.83 | 240.10 | 246.69 | 232.71 | 2581831 | -2.39% |
| 23 Jul 2025 | 240.58 | 247.25 | 247.87 | 237.30 | 1653403 | -2.96% |
| 22 Jul 2025 | 247.93 | 250.00 | 254.50 | 246.62 | 1176576 | -0.42% |
| 21 Jul 2025 | 248.97 | 248.50 | 252.35 | 245.00 | 1504111 | 1.28% |
| 18 Jul 2025 | 245.82 | 244.59 | 248.50 | 241.00 | 991585 | 0.49% |
| 17 Jul 2025 | 244.63 | 243.70 | 246.70 | 241.20 | 1113368 | 1.42% |
| 16 Jul 2025 | 241.21 | 246.69 | 247.50 | 238.42 | 1237427 | -2.07% |
| 15 Jul 2025 | 246.32 | 238.40 | 247.50 | 236.18 | 2816539 | 3.56% |
| 14 Jul 2025 | 237.86 | 232.94 | 240.95 | 230.26 | 2219232 | 2.59% |
| 11 Jul 2025 | 231.86 | 230.80 | 233.40 | 228.20 | 1464839 | 0.69% |
| 10 Jul 2025 | 230.27 | 239.50 | 240.30 | 228.98 | 2464386 | -2.86% |
| 09 Jul 2025 | 237.05 | 222.75 | 239.26 | 221.25 | 8364289 | 7.29% |
| 08 Jul 2025 | 220.94 | 220.39 | 223.50 | 218.14 | 1129524 | 0.25% |
| 07 Jul 2025 | 220.39 | 219.44 | 221.80 | 216.11 | 801813 | 0.73% |
| 04 Jul 2025 | 218.80 | 220.99 | 224.00 | 218.20 | 1012307 | -0.77% |
| 03 Jul 2025 | 220.49 | 219.84 | 223.02 | 212.31 | 1222657 | 0.43% |
| 02 Jul 2025 | 219.54 | 222.45 | 222.60 | 216.25 | 651160 | -0.93% |
| 01 Jul 2025 | 221.60 | 222.50 | 225.63 | 220.74 | 1476280 | -0.36% |
| 30 Jun 2025 | 222.39 | 217.16 | 227.69 | 216.55 | 2152504 | 2.41% |
| 27 Jun 2025 | 217.16 | 222.00 | 222.31 | 216.23 | 1121447 | -2.15% |
| 26 Jun 2025 | 221.93 | 220.10 | 224.70 | 218.00 | 1159788 | 1.33% |
| 25 Jun 2025 | 219.01 | 215.85 | 222.00 | 215.33 | 1355924 | 2.22% |
| 24 Jun 2025 | 214.26 | 217.50 | 219.90 | 213.37 | 1219725 | -0.04% |
| 23 Jun 2025 | 214.35 | 212.00 | 215.80 | 211.10 | 908995 | -0.78% |
| 20 Jun 2025 | 216.03 | 215.69 | 217.98 | 212.53 | 1064029 | 0.33% |
| 19 Jun 2025 | 215.32 | 221.00 | 227.60 | 214.10 | 2153251 | -2.55% |
| 18 Jun 2025 | 220.96 | 219.74 | 224.25 | 218.12 | 1220668 | 0.78% |
| 17 Jun 2025 | 219.25 | 222.28 | 225.06 | 217.00 | 1057648 | -1.36% |
| 16 Jun 2025 | 222.28 | 224.50 | 224.90 | 217.50 | 1173648 | -1.39% |
| 13 Jun 2025 | 225.42 | 218.20 | 226.90 | 214.56 | 1688189 | 1.55% |
| 12 Jun 2025 | 221.98 | 219.95 | 230.00 | 216.50 | 3068011 | 0.98% |
| 11 Jun 2025 | 219.83 | 219.94 | 222.40 | 216.75 | 1774138 | -0.83% |
| 10 Jun 2025 | 221.67 | 221.78 | 224.75 | 218.00 | 1214023 | 0.53% |
| 09 Jun 2025 | 220.50 | 212.85 | 223.00 | 211.53 | 3325807 | 4.08% |
| 06 Jun 2025 | 211.85 | 208.97 | 213.43 | 207.10 | 1457043 | 1.99% |
| 05 Jun 2025 | 207.72 | 211.56 | 212.85 | 207.00 | 1599954 | -2.07% |
| 04 Jun 2025 | 212.11 | 207.00 | 213.50 | 203.25 | 3261345 | 2.32% |
| 03 Jun 2025 | 207.31 | 199.55 | 209.00 | 199.55 | 2497682 | 4.65% |
| 02 Jun 2025 | 198.09 | 193.45 | 203.51 | 191.68 | 3122765 | 2.92% |
| 30 May 2025 | 192.47 | 198.00 | 199.50 | 191.00 | 2802595 | 0.63% |
| 29 May 2025 | 191.26 | 194.09 | 200.00 | 189.47 | 2505762 | -0.22% |
| 28 May 2025 | 191.69 | 193.40 | 195.93 | 191.00 | 1237663 | -0.60% |
| 27 May 2025 | 192.84 | 192.91 | 194.50 | 191.74 | 780789 | -0.04% |
| 26 May 2025 | 192.91 | 194.90 | 194.90 | 190.43 | 928211 | -0.52% |
| 23 May 2025 | 193.92 | 206.23 | 206.23 | 190.53 | 4536053 | 4.81% |
| 22 May 2025 | 185.02 | 184.80 | 189.40 | 183.27 | 1096632 | 0.46% |
| 21 May 2025 | 184.18 | 183.95 | 186.80 | 181.46 | 793634 | 0.50% |
| 20 May 2025 | 183.27 | 187.15 | 188.66 | 182.60 | 759658 | -1.78% |
| 19 May 2025 | 186.60 | 187.00 | 189.40 | 183.61 | 1046510 | 0.61% |
| 16 May 2025 | 185.46 | 187.40 | 187.67 | 183.54 | 1163177 | 0.48% |
| 15 May 2025 | 184.58 | 184.80 | 185.83 | 181.23 | 771868 | 0.70% |
| 14 May 2025 | 183.30 | 186.00 | 186.60 | 182.30 | 849700 | -0.82% |
| 13 May 2025 | 184.81 | 178.90 | 185.50 | 178.53 | 2113413 | 3.41% |
| 12 May 2025 | 178.72 | 179.49 | 180.20 | 175.71 | 1081110 | 4.59% |
| 09 May 2025 | 170.88 | 168.00 | 173.04 | 166.69 | 1248219 | -1.71% |
| 08 May 2025 | 173.85 | 176.77 | 182.20 | 172.47 | 1290335 | -1.65% |
| 07 May 2025 | 176.77 | 169.10 | 177.00 | 169.10 | 789795 | 2.38% |
| 06 May 2025 | 172.66 | 178.00 | 178.25 | 171.49 | 1144027 | -2.67% |
| 05 May 2025 | 177.40 | 176.66 | 181.40 | 174.10 | 1260070 | 1.22% |
| 02 May 2025 | 175.26 | 179.86 | 180.34 | 174.50 | 1368624 | -2.64% |
| 30 Apr 2025 | 180.01 | 184.80 | 184.80 | 176.12 | 2232535 | -2.14% |
| 29 Apr 2025 | 183.95 | 182.00 | 189.98 | 182.00 | 5146645 | 4.51% |
| 28 Apr 2025 | 176.01 | 182.14 | 182.15 | 174.10 | 4488364 | -2.31% |
| 25 Apr 2025 | 180.17 | 194.00 | 194.50 | 178.50 | 5106720 | -6.79% |
| 24 Apr 2025 | 193.29 | 185.00 | 196.90 | 180.26 | 24223812 | 11.12% |
| 23 Apr 2025 | 173.95 | 177.75 | 177.78 | 171.40 | 2098253 | -1.28% |
| 22 Apr 2025 | 176.20 | 182.40 | 183.80 | 175.69 | 3046822 | -3.23% |
| 21 Apr 2025 | 182.08 | 177.00 | 184.00 | 176.69 | 3489057 | 3.80% |
| 17 Apr 2025 | 175.42 | 176.37 | 182.20 | 174.01 | 2269626 | -0.54% |
| 16 Apr 2025 | 176.37 | 160.19 | 178.95 | 157.53 | 7079739 | 11.08% |
| 15 Apr 2025 | 158.78 | 154.00 | 159.61 | 150.40 | 1484905 | 4.94% |
| 11 Apr 2025 | 151.31 | 151.00 | 152.50 | 147.56 | 1225412 | 4.75% |
| 09 Apr 2025 | 144.45 | 146.88 | 146.88 | 144.05 | 520437 | -1.97% |
| 08 Apr 2025 | 147.36 | 144.33 | 149.67 | 143.00 | 1115132 | 4.33% |
| 07 Apr 2025 | 141.25 | 121.10 | 143.19 | 121.10 | 2989067 | -4.20% |
| 04 Apr 2025 | 147.45 | 152.00 | 152.90 | 144.81 | 1351017 | -2.21% |
| 03 Apr 2025 | 150.78 | 147.00 | 151.40 | 146.20 | 1020890 | 2.23% |
| 02 Apr 2025 | 147.49 | 149.49 | 149.90 | 146.10 | 875573 | -1.19% |
| 01 Apr 2025 | 149.26 | 141.95 | 151.00 | 141.26 | 1187772 | 5.99% |
| 28 Mar 2025 | 140.82 | 148.00 | 149.51 | 140.01 | 2404448 | -4.97% |
| 27 Mar 2025 | 148.18 | 146.25 | 149.44 | 143.54 | 2676286 | 1.81% |
| 26 Mar 2025 | 145.54 | 146.20 | 151.50 | 145.00 | 2521018 | -0.72% |
| 25 Mar 2025 | 146.59 | 153.00 | 153.73 | 145.65 | 1927734 | -3.32% |
| 24 Mar 2025 | 151.62 | 152.37 | 158.50 | 151.22 | 2796726 | -0.02% |
| 21 Mar 2025 | 151.65 | 149.20 | 152.75 | 147.76 | 1350132 | 1.61% |
| 20 Mar 2025 | 149.25 | 150.45 | 151.70 | 148.11 | 1257473 | 0.06% |
| 19 Mar 2025 | 149.16 | 148.79 | 152.85 | 148.00 | 1496044 | 0.94% |
| 18 Mar 2025 | 147.77 | 145.32 | 151.48 | 145.32 | 2158706 | 1.69% |
| 17 Mar 2025 | 145.32 | 138.20 | 147.70 | 137.31 | 2683308 | 5.71% |
| 13 Mar 2025 | 137.47 | 142.24 | 142.45 | 136.94 | 1217039 | -2.39% |
| 12 Mar 2025 | 140.84 | 143.80 | 147.03 | 137.00 | 1361931 | -0.94% |
| 11 Mar 2025 | 142.18 | 146.01 | 146.01 | 140.47 | 1266612 | -3.07% |
| 10 Mar 2025 | 146.69 | 150.00 | 150.61 | 145.10 | 1334618 | -2.13% |
| 07 Mar 2025 | 149.88 | 150.99 | 152.10 | 149.05 | 1596466 | -0.74% |
| 06 Mar 2025 | 150.99 | 152.00 | 152.09 | 149.00 | 2094236 | 0.17% |
| 05 Mar 2025 | 150.74 | 152.21 | 152.21 | 149.24 | 1265717 | -0.03% |
| 04 Mar 2025 | 150.78 | 139.90 | 152.22 | 137.21 | 3464538 | 7.57% |
| 03 Mar 2025 | 140.17 | 143.35 | 145.19 | 135.88 | 1748703 | -2.47% |
| 28 Feb 2025 | 143.72 | 146.00 | 147.28 | 140.26 | 955640 | -2.56% |
| 27 Feb 2025 | 147.49 | 152.00 | 152.00 | 145.96 | 797395 | -2.06% |
| 25 Feb 2025 | 150.59 | 151.50 | 152.09 | 150.10 | 1094745 | -0.17% |
| 24 Feb 2025 | 150.84 | 150.00 | 152.90 | 148.97 | 904094 | -1.68% |
| 21 Feb 2025 | 153.42 | 152.22 | 161.00 | 152.22 | 1849944 | 0.79% |
| 20 Feb 2025 | 152.22 | 151.00 | 153.49 | 149.71 | 1475219 | 0.17% |
| 19 Feb 2025 | 151.96 | 150.00 | 154.00 | 149.50 | 875395 | 0.53% |
| 18 Feb 2025 | 151.16 | 152.62 | 153.01 | 149.81 | 548650 | -0.96% |
| 17 Feb 2025 | 152.62 | 147.00 | 156.65 | 147.00 | 1504231 | 1.27% |
| 14 Feb 2025 | 150.70 | 160.90 | 161.22 | 149.00 | 1472414 | -5.51% |
| 13 Feb 2025 | 159.49 | 162.10 | 162.20 | 157.30 | 781146 | -1.97% |
| 12 Feb 2025 | 162.69 | 154.90 | 164.88 | 146.71 | 2650447 | 5.49% |
| 11 Feb 2025 | 154.22 | 157.00 | 161.58 | 148.64 | 2554621 | -0.16% |
| 10 Feb 2025 | 154.47 | 161.00 | 162.56 | 153.16 | 2024958 | -4.09% |
| 07 Feb 2025 | 161.06 | 166.21 | 167.74 | 160.10 | 1045288 | -2.88% |
| 06 Feb 2025 | 165.83 | 173.00 | 173.00 | 165.00 | 1191343 | -3.58% |
| 05 Feb 2025 | 171.98 | 173.70 | 174.61 | 171.20 | 1065751 | -0.14% |
| 04 Feb 2025 | 172.22 | 178.00 | 178.00 | 169.00 | 1190307 | -1.99% |
| 03 Feb 2025 | 175.71 | 174.99 | 181.80 | 172.49 | 1401505 | -0.16% |
| 01 Feb 2025 | 176.00 | 172.45 | 178.12 | 165.15 | 1535107 | 2.91% |
| 31 Jan 2025 | 171.02 | 180.39 | 180.40 | 169.52 | 2045508 | -4.94% |
| 30 Jan 2025 | 179.90 | 189.10 | 189.10 | 176.50 | 3668121 | -4.95% |
| 29 Jan 2025 | 189.27 | 180.80 | 190.79 | 179.88 | 1538101 | 5.33% |
| 28 Jan 2025 | 179.70 | 184.01 | 185.16 | 172.30 | 1393169 | -0.83% |
| 27 Jan 2025 | 181.21 | 186.71 | 187.85 | 180.00 | 973309 | -3.63% |
| 24 Jan 2025 | 188.04 | 189.00 | 193.50 | 186.22 | 841716 | -0.57% |
| 23 Jan 2025 | 189.11 | 194.62 | 194.62 | 188.38 | 643717 | -2.23% |
| 22 Jan 2025 | 193.43 | 195.20 | 196.99 | 190.01 | 2049273 | -0.91% |
| 21 Jan 2025 | 195.20 | 196.25 | 198.83 | 194.10 | 1163817 | -0.68% |
| 20 Jan 2025 | 196.54 | 190.00 | 197.31 | 187.21 | 1565388 | 4.79% |
| 17 Jan 2025 | 187.55 | 188.61 | 188.89 | 184.07 | 945055 | 0.02% |
| 16 Jan 2025 | 187.52 | 189.00 | 189.20 | 183.90 | 1248082 | 0.37% |
| 15 Jan 2025 | 186.83 | 184.20 | 187.96 | 181.47 | 1046581 | 1.54% |
| 14 Jan 2025 | 183.99 | 180.55 | 184.79 | 178.71 | 981364 | 2.07% |
| 13 Jan 2025 | 180.26 | 189.25 | 189.74 | 179.15 | 1586597 | -5.27% |
| 10 Jan 2025 | 190.28 | 198.50 | 200.35 | 188.00 | 2464456 | -5.33% |
| 09 Jan 2025 | 200.99 | 193.96 | 206.34 | 193.65 | 3497719 | 4.36% |
| 08 Jan 2025 | 192.60 | 193.65 | 196.70 | 191.81 | 753840 | -0.13% |
| 07 Jan 2025 | 192.85 | 196.00 | 199.45 | 191.80 | 1415549 | -1.25% |
| 06 Jan 2025 | 195.29 | 207.80 | 208.06 | 192.25 | 2663426 | -5.63% |
| 03 Jan 2025 | 206.95 | 202.26 | 211.94 | 202.26 | 2612550 | 1.11% |
| 02 Jan 2025 | 204.68 | 205.90 | 208.00 | 202.25 | 2292180 | -0.14% |
| 01 Jan 2025 | 204.97 | 200.65 | 208.50 | 198.48 | 1171853 | 2.08% |
| 31 Dec 2024 | 200.79 | 199.90 | 202.00 | 197.50 | 898550 | 0.46% |
| 30 Dec 2024 | 199.87 | 197.40 | 205.59 | 195.82 | 1214903 | 1.63% |
| 27 Dec 2024 | 196.67 | 199.80 | 200.84 | 194.65 | 564085 | -1.22% |
| 26 Dec 2024 | 199.10 | 196.30 | 199.94 | 194.51 | 543705 | 1.85% |
| 24 Dec 2024 | 195.48 | 199.12 | 201.53 | 194.04 | 1328189 | -1.83% |
| 23 Dec 2024 | 199.12 | 200.00 | 201.31 | 193.44 | 1186789 | 1.20% |
| 20 Dec 2024 | 196.75 | 203.95 | 203.99 | 195.65 | 1554293 | -2.92% |
| 19 Dec 2024 | 202.66 | 202.60 | 207.25 | 201.44 | 1233283 | -1.25% |
| 18 Dec 2024 | 205.23 | 203.70 | 208.50 | 201.82 | 1916248 | 1.16% |
| 17 Dec 2024 | 202.88 | 208.00 | 209.47 | 201.14 | 1412771 | -1.75% |
| 16 Dec 2024 | 206.50 | 211.40 | 215.69 | 205.00 | 3392437 | -1.20% |
| 13 Dec 2024 | 209.00 | 196.99 | 211.20 | 196.50 | 4861531 | 5.93% |
| 12 Dec 2024 | 197.30 | 199.00 | 200.00 | 195.05 | 584131 | -0.28% |
| 11 Dec 2024 | 197.86 | 193.30 | 200.00 | 191.89 | 1696336 | 3.03% |
| 10 Dec 2024 | 192.04 | 196.70 | 197.90 | 191.75 | 1278679 | -1.79% |
| 09 Dec 2024 | 195.54 | 196.08 | 197.99 | 193.25 | 1331435 | -0.28% |
| 06 Dec 2024 | 196.08 | 192.74 | 197.42 | 191.55 | 1835313 | 1.73% |
| 05 Dec 2024 | 192.74 | 195.80 | 196.90 | 192.16 | 722703 | -1.02% |
| 04 Dec 2024 | 194.73 | 190.90 | 196.79 | 190.49 | 2669957 | 2.47% |
| 03 Dec 2024 | 190.03 | 183.50 | 193.00 | 183.44 | 2433807 | 4.43% |
| 02 Dec 2024 | 181.97 | 183.00 | 183.63 | 178.05 | 1774587 | -0.56% |
| 29 Nov 2024 | 182.99 | 184.62 | 184.95 | 181.51 | 883703 | -0.01% |
| 28 Nov 2024 | 183.00 | 184.69 | 188.24 | 182.19 | 1657392 | -0.92% |
| 27 Nov 2024 | 184.69 | 187.90 | 187.90 | 182.56 | 1976168 | -0.93% |
| 26 Nov 2024 | 186.43 | 185.85 | 189.42 | 185.54 | 866607 | 0.75% |
| 25 Nov 2024 | 185.04 | 187.48 | 189.77 | 183.56 | 1297210 | 1.10% |
| 22 Nov 2024 | 183.03 | 183.95 | 185.00 | 180.19 | 1110724 | 0.61% |
| 21 Nov 2024 | 181.92 | 188.12 | 188.89 | 180.75 | 1214039 | -3.24% |
| 19 Nov 2024 | 188.01 | 181.20 | 193.49 | 180.50 | 1674020 | 5.31% |
| 18 Nov 2024 | 178.53 | 183.10 | 183.10 | 177.80 | 712441 | -1.02% |
| 14 Nov 2024 | 180.37 | 180.21 | 184.00 | 179.06 | 691125 | 0.81% |
| 13 Nov 2024 | 178.92 | 186.24 | 188.57 | 178.22 | 1284696 | -4.39% |
| 12 Nov 2024 | 187.14 | 189.00 | 191.00 | 185.90 | 1082017 | -1.03% |
| 11 Nov 2024 | 189.08 | 189.60 | 204.24 | 183.00 | 6799907 | 1.22% |
| 08 Nov 2024 | 186.81 | 190.02 | 195.92 | 185.10 | 2655599 | -0.16% |
| 07 Nov 2024 | 187.11 | 184.35 | 190.62 | 183.50 | 1798296 | 1.62% |
| 06 Nov 2024 | 184.13 | 182.26 | 187.38 | 181.57 | 767178 | 1.03% |
| 05 Nov 2024 | 182.26 | 182.10 | 186.76 | 180.52 | 560822 | -0.36% |
| 04 Nov 2024 | 182.92 | 186.12 | 186.84 | 180.64 | 419194 | -2.76% |
| 01 Nov 2024 | 188.12 | 184.90 | 189.90 | 184.07 | 164172 | 2.90% |
| 31 Oct 2024 | 182.82 | 184.90 | 184.90 | 181.82 | 309189 | -0.71% |
| 30 Oct 2024 | 184.12 | 180.79 | 185.27 | 179.27 | 298499 | 2.42% |
| 29 Oct 2024 | 179.77 | 184.41 | 184.44 | 178.60 | 795593 | -2.52% |
| 28 Oct 2024 | 184.42 | 181.69 | 187.52 | 179.42 | 448358 | 1.52% |
| 25 Oct 2024 | 181.65 | 185.35 | 187.94 | 177.00 | 1153733 | -2.80% |
| 24 Oct 2024 | 186.88 | 191.71 | 191.71 | 185.50 | 337922 | -1.33% |
| 23 Oct 2024 | 189.39 | 190.00 | 194.00 | 185.12 | 779617 | -0.02% |
| 22 Oct 2024 | 189.42 | 196.10 | 198.49 | 188.24 | 672584 | -4.80% |
| 21 Oct 2024 | 198.98 | 202.00 | 202.15 | 196.26 | 479877 | -0.45% |
| 18 Oct 2024 | 199.87 | 195.01 | 200.45 | 193.50 | 558380 | 1.61% |
| 17 Oct 2024 | 196.71 | 201.55 | 203.51 | 194.75 | 663360 | -1.70% |
| 16 Oct 2024 | 200.11 | 201.20 | 201.20 | 198.00 | 458237 | -0.55% |
| 15 Oct 2024 | 201.21 | 201.00 | 204.37 | 198.12 | 895238 | 0.41% |
| 14 Oct 2024 | 200.39 | 206.00 | 206.69 | 198.25 | 713393 | -2.37% |
| 11 Oct 2024 | 205.26 | 204.00 | 207.00 | 202.10 | 636886 | 0.55% |
| 10 Oct 2024 | 204.13 | 204.80 | 205.99 | 200.83 | 986115 | 0.82% |
| 09 Oct 2024 | 202.46 | 200.90 | 204.79 | 199.31 | 729075 | 0.95% |
| 08 Oct 2024 | 200.56 | 190.00 | 202.85 | 188.00 | 1736492 | 5.32% |
| 07 Oct 2024 | 190.43 | 198.65 | 198.70 | 189.05 | 813827 | -2.72% |
| 04 Oct 2024 | 195.75 | 198.34 | 198.38 | 192.55 | 1410393 | -0.54% |
| 03 Oct 2024 | 196.81 | 198.90 | 199.65 | 194.70 | 829516 | -1.13% |
| 01 Oct 2024 | 199.06 | 200.90 | 202.90 | 198.00 | 844501 | -0.81% |
| 30 Sep 2024 | 200.69 | 203.31 | 206.95 | 199.00 | 791440 | -1.37% |
| 27 Sep 2024 | 203.47 | 203.50 | 205.84 | 197.25 | 1198328 | 2.01% |
| 26 Sep 2024 | 199.47 | 207.65 | 210.23 | 196.82 | 1082352 | -3.46% |
| 25 Sep 2024 | 206.61 | 208.95 | 208.95 | 205.88 | 367664 | -1.10% |
| 24 Sep 2024 | 208.90 | 212.00 | 214.00 | 208.00 | 588124 | -0.65% |
| 23 Sep 2024 | 210.26 | 206.80 | 212.36 | 206.00 | 926974 | 2.42% |
| 20 Sep 2024 | 205.29 | 206.85 | 209.05 | 204.09 | 999895 | -0.38% |
| 19 Sep 2024 | 206.07 | 209.95 | 209.95 | 203.00 | 755811 | -1.48% |
| 18 Sep 2024 | 209.17 | 211.90 | 212.00 | 207.10 | 683691 | -1.19% |
| 17 Sep 2024 | 211.69 | 213.65 | 213.65 | 210.77 | 409241 | -0.25% |
| 16 Sep 2024 | 212.21 | 214.00 | 218.99 | 211.22 | 1221126 | -0.49% |
| 13 Sep 2024 | 213.25 | 211.30 | 214.44 | 210.16 | 504352 | 1.48% |
| 12 Sep 2024 | 210.15 | 212.00 | 212.84 | 209.05 | 387644 | -0.76% |
| 11 Sep 2024 | 211.76 | 210.00 | 215.84 | 209.01 | 871378 | 0.98% |
| 10 Sep 2024 | 209.70 | 213.40 | 214.08 | 208.65 | 642263 | -1.14% |
| 09 Sep 2024 | 212.12 | 214.00 | 216.38 | 209.20 | 667000 | -1.04% |
| 06 Sep 2024 | 214.35 | 218.30 | 225.48 | 213.20 | 1894732 | -1.56% |
| 05 Sep 2024 | 217.75 | 212.90 | 219.00 | 211.62 | 1921521 | 2.28% |
| 04 Sep 2024 | 212.90 | 205.50 | 214.00 | 204.00 | 2073245 | 2.24% |
| 03 Sep 2024 | 208.24 | 214.79 | 216.00 | 207.15 | 2534564 | -2.56% |
| 02 Sep 2024 | 213.71 | 207.90 | 215.89 | 207.80 | 2300428 | 3.43% |
| 30 Aug 2024 | 206.63 | 204.00 | 211.00 | 203.41 | 1076015 | 1.45% |
| 29 Aug 2024 | 203.68 | 205.60 | 205.95 | 200.24 | 827511 | -0.67% |
| 28 Aug 2024 | 205.05 | 208.85 | 210.45 | 203.48 | 1156979 | -1.39% |
| 27 Aug 2024 | 207.93 | 208.00 | 210.00 | 206.14 | 520272 | 0.28% |
| 26 Aug 2024 | 207.34 | 210.95 | 211.65 | 207.00 | 630780 | -1.16% |
| 23 Aug 2024 | 209.77 | 211.90 | 213.99 | 206.40 | 1707323 | -0.99% |
| 22 Aug 2024 | 211.86 | 208.40 | 213.40 | 205.99 | 2748543 | 2.56% |
| 21 Aug 2024 | 206.58 | 198.80 | 208.50 | 197.48 | 2419268 | 4.64% |
| 20 Aug 2024 | 197.42 | 196.65 | 199.80 | 194.34 | 1369433 | 1.25% |
| 19 Aug 2024 | 194.99 | 195.90 | 197.64 | 192.78 | 710036 | 0.41% |
| 16 Aug 2024 | 194.19 | 190.90 | 197.89 | 189.01 | 1634354 | 2.82% |
| 14 Aug 2024 | 188.86 | 187.40 | 192.18 | 184.84 | 896706 | 1.80% |
| 13 Aug 2024 | 185.52 | 189.80 | 192.75 | 184.60 | 1169631 | -1.77% |
| 12 Aug 2024 | 188.87 | 197.00 | 198.16 | 187.10 | 2025274 | -4.30% |
| 09 Aug 2024 | 197.36 | 193.65 | 205.00 | 193.65 | 4736913 | 2.15% |
| 08 Aug 2024 | 193.20 | 194.15 | 196.00 | 190.60 | 1992620 | 1.68% |
| 07 Aug 2024 | 190.00 | 185.52 | 192.28 | 184.94 | 3128666 | 4.10% |
| 06 Aug 2024 | 182.52 | 185.00 | 186.70 | 181.07 | 3015983 | 2.22% |
| 05 Aug 2024 | 178.56 | 182.00 | 187.50 | 177.06 | 3903386 | -0.45% |
| 02 Aug 2024 | 179.36 | 175.00 | 180.64 | 175.00 | 914501 | 0.16% |
| 01 Aug 2024 | 179.07 | 185.00 | 185.50 | 177.55 | 759447 | -2.01% |
| 31 Jul 2024 | 182.75 | 185.01 | 187.05 | 181.23 | 1023091 | -1.20% |
| 30 Jul 2024 | 184.97 | 187.30 | 187.30 | 183.31 | 411224 | -0.51% |
| 29 Jul 2024 | 185.92 | 185.10 | 186.40 | 181.45 | 614990 | 0.99% |
| 26 Jul 2024 | 184.09 | 177.10 | 186.83 | 177.10 | 1476807 | 3.95% |
| 25 Jul 2024 | 177.09 | 176.16 | 179.43 | 175.80 | 365966 | -1.33% |
| 24 Jul 2024 | 179.48 | 176.00 | 181.10 | 175.74 | 516487 | 1.82% |
| 23 Jul 2024 | 176.27 | 177.85 | 177.85 | 170.00 | 753079 | -1.30% |
| 22 Jul 2024 | 178.60 | 173.97 | 182.20 | 169.84 | 1666069 | 2.24% |
| 19 Jul 2024 | 174.69 | 178.61 | 178.61 | 172.00 | 1017990 | -1.34% |
| 18 Jul 2024 | 177.06 | 179.99 | 185.00 | 175.77 | 799571 | -1.47% |
| 16 Jul 2024 | 179.70 | 183.76 | 184.07 | 179.16 | 756768 | -1.86% |
| 15 Jul 2024 | 183.10 | 188.25 | 188.25 | 180.65 | 1145065 | -1.85% |
| 12 Jul 2024 | 186.56 | 189.35 | 189.90 | 185.60 | 532521 | -1.31% |
| 11 Jul 2024 | 189.04 | 188.68 | 190.30 | 187.25 | 1013242 | 0.69% |
| 10 Jul 2024 | 187.74 | 191.00 | 191.00 | 186.50 | 989475 | -1.23% |
| 09 Jul 2024 | 190.08 | 190.70 | 193.59 | 188.20 | 1564232 | 0.39% |
| 08 Jul 2024 | 189.35 | 191.65 | 193.20 | 188.91 | 724132 | -0.69% |
| 05 Jul 2024 | 190.66 | 188.37 | 192.90 | 186.54 | 1960221 | 1.70% |
| 04 Jul 2024 | 187.47 | 189.80 | 190.93 | 187.00 | 889019 | -0.54% |
| 03 Jul 2024 | 188.48 | 191.25 | 191.25 | 188.01 | 677522 | -0.94% |
| 02 Jul 2024 | 190.27 | 190.00 | 192.37 | 186.50 | 1319105 | 0.36% |
| 01 Jul 2024 | 189.58 | 192.50 | 194.62 | 189.00 | 1442795 | -0.75% |
| 28 Jun 2024 | 191.02 | 193.03 | 199.66 | 189.50 | 3984107 | 1.10% |
| 27 Jun 2024 | 188.95 | 190.60 | 196.90 | 183.81 | 1196163 | -0.78% |
| 26 Jun 2024 | 190.44 | 194.85 | 198.50 | 189.50 | 1055603 | -1.96% |
| 25 Jun 2024 | 194.25 | 191.80 | 199.90 | 191.59 | 1957093 | 2.13% |
| 24 Jun 2024 | 190.20 | 191.70 | 191.70 | 188.46 | 615731 | -0.25% |
| 21 Jun 2024 | 190.68 | 192.80 | 197.20 | 189.80 | 851920 | -0.24% |
| 20 Jun 2024 | 191.13 | 190.60 | 194.60 | 188.86 | 871295 | 0.65% |
| 19 Jun 2024 | 189.89 | 195.95 | 200.95 | 189.00 | 2413600 | -2.49% |
| 18 Jun 2024 | 194.73 | 192.90 | 195.19 | 190.69 | 884840 | 2.18% |
| 14 Jun 2024 | 190.58 | 188.40 | 191.50 | 185.80 | 704952 | 2.25% |
| 13 Jun 2024 | 186.39 | 189.00 | 189.80 | 185.50 | 561531 | 0.38% |
| 12 Jun 2024 | 185.69 | 189.65 | 190.00 | 185.10 | 505104 | -1.42% |
| 11 Jun 2024 | 188.36 | 186.30 | 189.40 | 184.31 | 767048 | 2.05% |
| 10 Jun 2024 | 184.57 | 186.00 | 186.49 | 182.61 | 494884 | -0.07% |
| 07 Jun 2024 | 184.70 | 181.00 | 186.60 | 179.10 | 551881 | 2.30% |
| 06 Jun 2024 | 180.55 | 183.30 | 184.55 | 177.85 | 983582 | 0.87% |
| 05 Jun 2024 | 179.00 | 174.50 | 181.80 | 162.65 | 1683805 | 6.07% |
| 04 Jun 2024 | 168.75 | 182.90 | 182.90 | 146.50 | 2297711 | -7.15% |
| 03 Jun 2024 | 181.75 | 190.70 | 191.15 | 181.05 | 1409570 | -1.01% |
| 31 May 2024 | 183.60 | 182.55 | 188.45 | 181.45 | 1207745 | 0.60% |
| 30 May 2024 | 182.50 | 192.00 | 195.00 | 181.10 | 1556081 | -3.82% |
| 29 May 2024 | 189.75 | 188.05 | 192.35 | 188.05 | 704994 | -0.16% |
| 28 May 2024 | 190.05 | 191.70 | 193.65 | 188.00 | 835948 | -0.89% |
| 27 May 2024 | 191.75 | 197.90 | 198.90 | 191.25 | 738006 | -2.02% |
| 24 May 2024 | 195.70 | 200.05 | 202.95 | 194.35 | 782153 | -2.22% |
| 23 May 2024 | 200.15 | 203.20 | 203.55 | 198.60 | 519734 | -1.60% |
| 22 May 2024 | 203.40 | 202.95 | 204.40 | 201.05 | 513343 | 0.47% |
| 21 May 2024 | 202.45 | 203.00 | 208.80 | 201.00 | 1289481 | -0.37% |
| 18 May 2024 | 203.20 | 201.70 | 204.95 | 201.10 | 117244 | 1.17% |
| 17 May 2024 | 200.85 | 201.30 | 206.35 | 198.40 | 1684776 | 1.83% |
| 16 May 2024 | 197.25 | 198.00 | 202.80 | 195.35 | 1219913 | 0.36% |
| 15 May 2024 | 196.55 | 202.50 | 205.65 | 194.90 | 1719013 | 0.90% |
| 14 May 2024 | 194.80 | 188.45 | 195.80 | 188.45 | 614584 | 3.78% |
| 13 May 2024 | 187.70 | 191.40 | 191.90 | 185.10 | 930366 | -1.80% |
| 10 May 2024 | 191.15 | 190.30 | 193.70 | 185.60 | 809088 | 0.66% |
| 09 May 2024 | 189.90 | 192.05 | 192.35 | 186.80 | 983882 | -1.45% |
| 08 May 2024 | 192.70 | 186.50 | 194.90 | 185.05 | 1087182 | 3.55% |
| 07 May 2024 | 186.10 | 193.50 | 193.75 | 185.35 | 1022117 | -3.37% |
| 06 May 2024 | 192.60 | 196.70 | 196.80 | 189.85 | 648324 | -1.26% |
| 03 May 2024 | 195.05 | 197.00 | 198.35 | 192.90 | 552158 | -0.81% |
| 02 May 2024 | 196.65 | 195.95 | 199.60 | 190.85 | 2652118 | 0.82% |
| 30 Apr 2024 | 195.05 | 194.85 | 196.65 | 193.30 | 855732 | 0.36% |
| 29 Apr 2024 | 194.35 | 194.05 | 195.40 | 193.05 | 400532 | 0.44% |
| 26 Apr 2024 | 193.50 | 195.20 | 195.40 | 190.60 | 1072190 | -0.51% |
| 25 Apr 2024 | 194.50 | 194.50 | 196.85 | 192.15 | 1180594 | 0.28% |
| 24 Apr 2024 | 193.95 | 195.30 | 196.65 | 193.50 | 828299 | -0.23% |
| 23 Apr 2024 | 194.40 | 194.50 | 198.50 | 193.10 | 1172267 | 0.49% |
| 22 Apr 2024 | 193.45 | 198.90 | 199.40 | 192.00 | 641344 | -2.15% |
| 19 Apr 2024 | 197.70 | 191.95 | 199.50 | 187.80 | 1584720 | 2.78% |
| 18 Apr 2024 | 192.35 | 200.90 | 202.65 | 190.30 | 1638042 | -3.41% |
| 16 Apr 2024 | 199.15 | 197.95 | 202.20 | 195.55 | 1290636 | 0.45% |
| 15 Apr 2024 | 198.25 | 195.80 | 199.55 | 188.95 | 1859214 | 0.05% |
| 12 Apr 2024 | 198.15 | 199.40 | 200.70 | 195.85 | 2025871 | -0.63% |
| 10 Apr 2024 | 199.40 | 204.70 | 205.15 | 198.15 | 1368364 | -2.04% |
| 09 Apr 2024 | 203.55 | 205.30 | 208.00 | 202.40 | 703954 | -0.29% |
| 08 Apr 2024 | 204.15 | 207.95 | 208.40 | 203.10 | 1077865 | -1.11% |
| 05 Apr 2024 | 206.45 | 205.60 | 209.60 | 204.65 | 1135567 | 0.71% |
| 04 Apr 2024 | 205.00 | 209.60 | 209.60 | 203.35 | 1791774 | -1.49% |
| 03 Apr 2024 | 208.10 | 207.30 | 212.75 | 206.75 | 3832715 | 1.22% |
| 02 Apr 2024 | 205.60 | 209.95 | 213.60 | 200.10 | 28059280 | -2.12% |
| 01 Apr 2024 | 210.05 | 214.80 | 219.00 | 209.15 | 943653 | -0.64% |
| 28 Mar 2024 | 211.40 | 213.00 | 216.20 | 210.00 | 1811251 | 1.27% |
| 27 Mar 2024 | 208.75 | 212.00 | 214.95 | 207.05 | 1081422 | 0.31% |
| 26 Mar 2024 | 208.10 | 208.50 | 213.70 | 205.30 | 565693 | 0.26% |
| 22 Mar 2024 | 207.55 | 205.50 | 209.00 | 202.00 | 437348 | 1.34% |
| 21 Mar 2024 | 204.80 | 204.50 | 208.45 | 203.05 | 715210 | 2.04% |
| 20 Mar 2024 | 200.70 | 207.30 | 207.35 | 200.15 | 720192 | -2.24% |
| 19 Mar 2024 | 205.30 | 208.05 | 214.25 | 203.05 | 1378691 | -1.96% |
| 18 Mar 2024 | 209.40 | 213.45 | 219.15 | 208.60 | 1520264 | -1.34% |
| 15 Mar 2024 | 212.25 | 204.00 | 213.80 | 203.90 | 1084302 | 3.66% |
| 14 Mar 2024 | 204.75 | 206.35 | 211.00 | 201.85 | 1798632 | -0.19% |
| 13 Mar 2024 | 205.15 | 212.00 | 215.90 | 202.00 | 2094950 | -2.59% |
| 12 Mar 2024 | 210.60 | 208.00 | 213.45 | 202.95 | 1560634 | 1.27% |
| 11 Mar 2024 | 207.95 | 215.00 | 218.80 | 206.05 | 1089453 | -2.83% |
| 07 Mar 2024 | 214.00 | 210.40 | 218.75 | 210.40 | 823444 | 1.74% |
| 06 Mar 2024 | 210.35 | 216.70 | 219.75 | 199.60 | 2211662 | -3.53% |
| 05 Mar 2024 | 218.05 | 220.80 | 226.70 | 217.00 | 1148307 | -0.82% |
| 04 Mar 2024 | 219.85 | 228.20 | 228.70 | 215.30 | 859125 | -3.00% |
| 02 Mar 2024 | 226.65 | 223.00 | 228.80 | 218.00 | 117132 | 2.28% |
| 01 Mar 2024 | 221.60 | 218.80 | 224.60 | 218.75 | 801845 | 2.17% |
| 29 Feb 2024 | 216.90 | 217.00 | 221.50 | 213.30 | 1375719 | -0.25% |
| 28 Feb 2024 | 217.45 | 228.00 | 236.75 | 214.50 | 2127516 | -4.54% |
| 27 Feb 2024 | 227.80 | 229.30 | 237.85 | 225.20 | 2512857 | -0.33% |
| 26 Feb 2024 | 228.55 | 223.90 | 235.80 | 222.30 | 3136633 | 1.78% |
| 23 Feb 2024 | 224.55 | 215.45 | 231.75 | 212.30 | 5731172 | 4.93% |
| 22 Feb 2024 | 214.00 | 198.40 | 222.60 | 197.30 | 9886695 | 8.66% |
| 21 Feb 2024 | 196.95 | 196.05 | 203.40 | 196.05 | 1624023 | 0.64% |
| 20 Feb 2024 | 195.70 | 189.65 | 204.70 | 188.00 | 3796875 | 4.01% |
| 19 Feb 2024 | 188.15 | 188.00 | 191.40 | 184.45 | 897332 | -0.32% |
| 16 Feb 2024 | 188.75 | 193.00 | 193.70 | 186.30 | 1865332 | -1.33% |
| 15 Feb 2024 | 191.30 | 199.00 | 199.10 | 188.55 | 1098709 | -3.92% |
| 14 Feb 2024 | 199.10 | 197.05 | 203.50 | 193.45 | 1261793 | 0.00% |
| 13 Feb 2024 | 199.10 | 196.30 | 203.55 | 190.55 | 1216151 | 1.89% |
| 12 Feb 2024 | 195.40 | 198.80 | 203.55 | 193.95 | 1090930 | -1.16% |
| 09 Feb 2024 | 197.70 | 198.95 | 202.80 | 193.00 | 1202169 | -1.03% |
| 08 Feb 2024 | 199.75 | 195.00 | 203.00 | 194.95 | 1910018 | 2.02% |
| 07 Feb 2024 | 195.80 | 198.35 | 198.90 | 194.00 | 1190393 | 0.51% |
| 06 Feb 2024 | 194.80 | 193.05 | 195.50 | 188.05 | 1848352 | 2.28% |
| 05 Feb 2024 | 190.45 | 207.00 | 209.45 | 181.55 | 4045800 | -6.32% |
| 02 Feb 2024 | 203.30 | 202.40 | 207.00 | 200.00 | 1573461 | 2.21% |
| 01 Feb 2024 | 198.90 | 195.85 | 199.80 | 190.40 | 1074658 | 2.18% |
| 31 Jan 2024 | 194.65 | 187.75 | 195.95 | 183.90 | 1423743 | 4.99% |
| 30 Jan 2024 | 185.40 | 193.00 | 197.15 | 183.00 | 1554468 | -2.88% |
| 29 Jan 2024 | 190.90 | 185.00 | 195.55 | 182.75 | 2332352 | 4.52% |
| 25 Jan 2024 | 182.65 | 182.00 | 183.65 | 177.15 | 548975 | 0.47% |
| 24 Jan 2024 | 181.80 | 177.45 | 183.00 | 172.75 | 1145950 | 3.38% |
| 23 Jan 2024 | 175.85 | 186.75 | 187.25 | 173.55 | 726785 | -4.66% |
| 20 Jan 2024 | 184.45 | 181.25 | 186.00 | 181.25 | 277358 | 0.79% |
| 19 Jan 2024 | 183.00 | 185.00 | 185.60 | 179.70 | 695636 | 0.25% |
| 18 Jan 2024 | 182.55 | 184.00 | 187.45 | 174.55 | 1822488 | -1.75% |
| 17 Jan 2024 | 185.80 | 185.65 | 188.55 | 181.15 | 1202284 | -2.42% |
| 16 Jan 2024 | 190.40 | 194.90 | 195.55 | 185.20 | 1323759 | -2.16% |
| 15 Jan 2024 | 194.60 | 196.10 | 196.10 | 188.65 | 1336194 | 0.65% |
| 12 Jan 2024 | 193.35 | 196.90 | 197.70 | 189.30 | 1743042 | 0.62% |
| 11 Jan 2024 | 192.15 | 178.00 | 194.50 | 176.85 | 3785361 | 9.15% |
| 10 Jan 2024 | 176.05 | 177.45 | 181.60 | 174.65 | 366219 | 0.00% |
| 09 Jan 2024 | 176.05 | 181.00 | 182.70 | 174.50 | 643174 | -1.57% |
| 08 Jan 2024 | 178.85 | 179.00 | 181.75 | 175.05 | 830536 | 0.90% |
| 05 Jan 2024 | 177.25 | 182.00 | 182.90 | 176.25 | 698379 | -2.31% |
| 04 Jan 2024 | 181.45 | 171.80 | 183.00 | 170.50 | 4668265 | 7.11% |
| 03 Jan 2024 | 169.40 | 173.45 | 173.65 | 168.10 | 445216 | -1.37% |
| 02 Jan 2024 | 171.75 | 173.90 | 175.00 | 169.00 | 609276 | -0.55% |
| 01 Jan 2024 | 172.70 | 167.95 | 173.70 | 167.95 | 428516 | 3.75% |
| 29 Dec 2023 | 166.45 | 172.00 | 173.50 | 163.40 | 826473 | -3.06% |
| 28 Dec 2023 | 171.70 | 175.90 | 175.90 | 171.35 | 339406 | -1.80% |
| 27 Dec 2023 | 174.85 | 172.70 | 178.90 | 170.90 | 1339831 | 2.16% |
| 26 Dec 2023 | 171.15 | 171.00 | 174.85 | 169.10 | 391994 | -1.38% |
| 22 Dec 2023 | 173.55 | 166.25 | 175.00 | 165.40 | 1420066 | 5.18% |
| 21 Dec 2023 | 165.00 | 160.10 | 166.30 | 155.00 | 450499 | 2.39% |
| 20 Dec 2023 | 161.15 | 170.90 | 175.75 | 160.10 | 915377 | -4.81% |
| 19 Dec 2023 | 169.30 | 170.95 | 171.15 | 161.50 | 2190310 | -0.59% |
| 18 Dec 2023 | 170.30 | 175.00 | 175.20 | 169.80 | 478453 | -2.13% |
| 15 Dec 2023 | 174.00 | 176.00 | 179.30 | 172.60 | 502113 | -1.30% |
| 14 Dec 2023 | 176.30 | 178.70 | 178.70 | 175.80 | 417799 | 0.03% |
| 13 Dec 2023 | 176.25 | 173.95 | 177.45 | 172.00 | 426628 | 2.06% |
| 12 Dec 2023 | 172.70 | 180.75 | 180.75 | 171.45 | 497304 | -3.98% |
| 11 Dec 2023 | 179.85 | 177.95 | 182.10 | 176.35 | 824835 | 1.96% |
| 08 Dec 2023 | 176.40 | 181.50 | 184.50 | 175.10 | 483890 | -1.92% |
| 07 Dec 2023 | 179.85 | 180.50 | 182.00 | 177.05 | 571627 | 0.64% |
| 06 Dec 2023 | 178.70 | 182.00 | 182.00 | 174.00 | 880512 | 0.76% |
| 05 Dec 2023 | 177.35 | 182.00 | 186.30 | 175.00 | 892678 | -1.99% |
| 04 Dec 2023 | 180.95 | 182.90 | 184.00 | 175.90 | 745381 | 1.32% |
| 01 Dec 2023 | 178.60 | 178.25 | 182.25 | 177.45 | 1395189 | 1.91% |
| 30 Nov 2023 | 175.25 | 169.10 | 177.35 | 167.55 | 2100917 | 5.19% |
| 29 Nov 2023 | 166.60 | 168.20 | 169.80 | 165.25 | 538697 | -0.03% |
| 28 Nov 2023 | 166.65 | 172.85 | 172.85 | 164.00 | 1120572 | -2.40% |
| 24 Nov 2023 | 170.75 | 163.70 | 178.80 | 162.00 | 3977350 | 4.85% |
| 23 Nov 2023 | 162.85 | 163.10 | 164.35 | 159.80 | 431749 | -0.15% |
| 22 Nov 2023 | 163.10 | 156.50 | 165.70 | 155.60 | 1215433 | 4.45% |
| 21 Nov 2023 | 156.15 | 155.00 | 158.70 | 153.00 | 760272 | 1.36% |
| 20 Nov 2023 | 154.05 | 159.70 | 160.20 | 152.80 | 360420 | -2.96% |
| 17 Nov 2023 | 158.75 | 163.90 | 166.90 | 158.00 | 801707 | -2.22% |
| 16 Nov 2023 | 162.35 | 159.75 | 164.05 | 158.25 | 1074538 | 2.82% |
| 15 Nov 2023 | 157.90 | 156.55 | 160.15 | 155.00 | 812229 | 0.03% |
| 13 Nov 2023 | 157.85 | 159.45 | 162.10 | 156.30 | 554601 | -0.66% |
| 12 Nov 2023 | 158.90 | 153.40 | 159.90 | 153.35 | 600837 | 4.61% |
| 10 Nov 2023 | 151.90 | 152.25 | 153.30 | 150.50 | 300412 | -0.23% |
| 09 Nov 2023 | 152.25 | 154.50 | 154.50 | 149.80 | 850392 | -0.16% |
| 08 Nov 2023 | 152.50 | 153.85 | 155.90 | 151.70 | 264224 | -0.88% |
| 07 Nov 2023 | 153.85 | 152.90 | 157.50 | 152.25 | 354564 | 0.03% |
| 06 Nov 2023 | 153.80 | 151.95 | 155.85 | 150.30 | 448042 | 2.53% |
| 03 Nov 2023 | 150.00 | 150.00 | 154.90 | 149.15 | 436536 | 0.57% |
| 02 Nov 2023 | 149.15 | 150.10 | 152.00 | 148.75 | 259635 | 0.07% |
| 01 Nov 2023 | 149.05 | 149.05 | 150.85 | 147.95 | 541017 | 0.10% |
| 31 Oct 2023 | 148.90 | 150.00 | 152.10 | 147.15 | 307080 | -0.77% |
| 30 Oct 2023 | 150.05 | 151.75 | 152.35 | 149.00 | 405871 | -1.09% |
| 27 Oct 2023 | 151.70 | 150.00 | 153.70 | 148.00 | 385127 | 1.10% |
| 26 Oct 2023 | 150.05 | 141.75 | 151.45 | 137.80 | 1144468 | 6.84% |
| 25 Oct 2023 | 140.45 | 142.00 | 146.45 | 137.00 | 1511796 | 0.36% |
| 23 Oct 2023 | 139.95 | 146.80 | 152.00 | 138.00 | 1625521 | -3.52% |
| 20 Oct 2023 | 145.05 | 148.10 | 148.95 | 143.50 | 2188632 | -2.55% |
| 19 Oct 2023 | 148.85 | 147.90 | 154.50 | 147.90 | 1078976 | 0.74% |
| 18 Oct 2023 | 147.75 | 150.55 | 154.55 | 145.60 | 833894 | -1.73% |
| 17 Oct 2023 | 150.35 | 155.00 | 157.95 | 147.10 | 1513183 | -2.69% |
| 16 Oct 2023 | 154.50 | 157.00 | 159.65 | 153.00 | 823488 | -0.61% |
| 13 Oct 2023 | 155.45 | 158.00 | 159.85 | 153.50 | 1652635 | -2.08% |
| 12 Oct 2023 | 158.75 | 154.25 | 163.80 | 154.25 | 1265839 | 0.09% |
| 11 Oct 2023 | 158.60 | 164.80 | 167.80 | 157.00 | 1387162 | -2.67% |
| 10 Oct 2023 | 162.95 | 157.55 | 164.90 | 156.85 | 899816 | 4.99% |
| 09 Oct 2023 | 155.20 | 160.25 | 165.90 | 153.05 | 1156408 | -5.91% |
| 06 Oct 2023 | 164.95 | 163.80 | 167.90 | 161.35 | 1998957 | 1.76% |
| 05 Oct 2023 | 162.10 | 149.40 | 170.85 | 149.00 | 5916995 | 9.49% |
| 04 Oct 2023 | 148.05 | 150.85 | 152.70 | 146.00 | 2692204 | -2.47% |
| 03 Oct 2023 | 151.80 | 150.00 | 153.10 | 148.00 | 2205110 | 1.30% |
| 29 Sep 2023 | 149.85 | 149.40 | 155.90 | 148.35 | 1628184 | 1.52% |
| 28 Sep 2023 | 147.60 | 147.00 | 149.75 | 145.75 | 1061568 | 0.41% |
| 27 Sep 2023 | 147.00 | 149.10 | 150.40 | 142.25 | 2386940 | -1.93% |
| 26 Sep 2023 | 149.90 | 149.90 | 154.40 | 147.65 | 3148421 | -0.60% |
| 25 Sep 2023 | 150.80 | 143.20 | 153.35 | 141.50 | 9283889 | 5.16% |
