SAMINDUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 47.52 | 51.22 | 51.22 | 46.71 | 1530 | -6.77% |
| 18 Dec 2025 | 50.97 | 49.85 | 53.00 | 49.00 | 3420 | 7.69% |
| 17 Dec 2025 | 47.33 | 53.00 | 53.00 | 46.20 | 5069 | -2.07% |
| 16 Dec 2025 | 48.33 | 53.99 | 53.99 | 47.85 | 538 | -0.25% |
| 15 Dec 2025 | 48.45 | 49.43 | 53.40 | 48.00 | 903 | -1.82% |
| 12 Dec 2025 | 49.35 | 55.60 | 55.60 | 46.60 | 655 | 3.55% |
| 11 Dec 2025 | 47.66 | 47.60 | 49.70 | 46.38 | 1662 | -6.25% |
| 10 Dec 2025 | 50.84 | 51.90 | 53.88 | 49.10 | 1415 | 6.56% |
| 09 Dec 2025 | 47.71 | 50.05 | 53.45 | 45.00 | 1736 | -0.79% |
| 08 Dec 2025 | 48.09 | 53.79 | 53.79 | 45.30 | 1714 | -5.33% |
| 05 Dec 2025 | 50.80 | 49.21 | 51.69 | 48.60 | 1994 | -1.45% |
| 04 Dec 2025 | 51.55 | 53.90 | 60.80 | 49.10 | 3097 | -0.79% |
| 03 Dec 2025 | 51.96 | 57.85 | 58.90 | 51.45 | 16376 | 0.15% |
| 02 Dec 2025 | 51.88 | 53.00 | 61.00 | 51.00 | 17623 | 0.10% |
| 01 Dec 2025 | 51.83 | 53.75 | 53.75 | 51.55 | 235 | 1.71% |
| 28 Nov 2025 | 50.96 | 52.30 | 52.30 | 49.01 | 140 | 2.02% |
| 27 Nov 2025 | 49.95 | 54.00 | 57.90 | 49.76 | 444 | -7.33% |
| 26 Nov 2025 | 53.90 | 57.45 | 57.45 | 49.60 | 1119 | 3.06% |
| 25 Nov 2025 | 52.30 | 54.00 | 55.08 | 52.30 | 41 | 2.69% |
| 24 Nov 2025 | 50.93 | 52.00 | 53.89 | 50.20 | 2729 | 0.14% |
| 21 Nov 2025 | 50.86 | 52.99 | 59.90 | 49.20 | 1400 | -2.75% |
| 20 Nov 2025 | 52.30 | 53.99 | 53.99 | 51.10 | 543 | -0.08% |
| 19 Nov 2025 | 52.34 | 54.00 | 54.00 | 51.08 | 209 | -1.04% |
| 18 Nov 2025 | 52.89 | 53.95 | 53.95 | 51.20 | 821 | -1.93% |
| 17 Nov 2025 | 53.93 | 58.90 | 58.90 | 52.80 | 3277 | 5.21% |
| 14 Nov 2025 | 51.26 | 53.50 | 53.75 | 49.90 | 2600 | -1.52% |
| 13 Nov 2025 | 52.05 | 53.20 | 55.00 | 51.45 | 3859 | -5.36% |
| 12 Nov 2025 | 55.00 | 52.96 | 60.90 | 52.60 | 147 | 3.85% |
| 11 Nov 2025 | 52.96 | 58.80 | 58.80 | 52.60 | 3296 | -10.24% |
| 10 Nov 2025 | 59.00 | 55.99 | 59.00 | 49.00 | 1319 | 10.63% |
| 07 Nov 2025 | 53.33 | 59.49 | 59.49 | 52.45 | 1185 | -7.25% |
| 06 Nov 2025 | 57.50 | 61.40 | 61.40 | 56.00 | 963 | -1.51% |
| 04 Nov 2025 | 58.38 | 58.00 | 58.40 | 56.00 | 922 | 4.18% |
| 03 Nov 2025 | 56.04 | 60.45 | 60.45 | 55.10 | 1255 | -5.00% |
| 31 Oct 2025 | 58.99 | 59.00 | 61.00 | 55.10 | 771 | -3.61% |
| 30 Oct 2025 | 61.20 | 61.60 | 61.90 | 61.20 | 197 | -0.65% |
| 29 Oct 2025 | 61.60 | 62.00 | 62.00 | 61.60 | 30 | -0.08% |
| 28 Oct 2025 | 61.65 | 58.44 | 62.00 | 58.44 | 36 | 5.49% |
| 27 Oct 2025 | 58.44 | 56.00 | 64.00 | 56.00 | 1158 | -2.27% |
| 24 Oct 2025 | 59.80 | 54.00 | 59.80 | 54.00 | 223 | -0.42% |
| 23 Oct 2025 | 60.05 | 55.15 | 64.00 | 55.15 | 485 | -1.44% |
| 20 Oct 2025 | 60.93 | 65.20 | 65.20 | 60.80 | 332 | 4.14% |
| 17 Oct 2025 | 58.51 | 58.50 | 63.40 | 58.50 | 4337 | -2.48% |
| 16 Oct 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 21 | 0.00% |
| 15 Oct 2025 | 60.00 | 62.00 | 62.00 | 60.00 | 115 | -2.91% |
| 14 Oct 2025 | 61.80 | 55.70 | 61.80 | 55.70 | 187 | 3.00% |
| 13 Oct 2025 | 60.00 | 60.00 | 63.60 | 59.50 | 210 | 0.02% |
| 10 Oct 2025 | 59.99 | 64.00 | 64.00 | 59.00 | 144 | 1.37% |
| 09 Oct 2025 | 59.18 | 64.00 | 64.00 | 59.00 | 301 | 0.05% |
| 08 Oct 2025 | 59.15 | 56.80 | 65.00 | 55.05 | 1863 | -3.63% |
| 07 Oct 2025 | 61.38 | 59.00 | 61.53 | 58.00 | 1840 | 7.50% |
| 06 Oct 2025 | 57.10 | 60.90 | 62.70 | 56.01 | 2166 | -6.21% |
| 03 Oct 2025 | 60.88 | 61.00 | 61.00 | 60.00 | 103 | 1.50% |
| 30 Sep 2025 | 59.98 | 60.01 | 60.01 | 55.50 | 437 | -0.02% |
| 29 Sep 2025 | 59.99 | 58.00 | 60.70 | 58.00 | 282 | 3.45% |
| 26 Sep 2025 | 57.99 | 62.00 | 62.00 | 55.00 | 753 | -0.02% |
| 25 Sep 2025 | 58.00 | 65.70 | 65.70 | 58.00 | 1393 | -3.33% |
| 24 Sep 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 126 | -0.35% |
| 23 Sep 2025 | 60.21 | 60.30 | 61.29 | 58.00 | 534 | 3.45% |
| 22 Sep 2025 | 58.20 | 57.00 | 61.80 | 57.00 | 3006 | -8.06% |
| 19 Sep 2025 | 63.30 | 60.20 | 65.00 | 59.10 | 180 | 1.72% |
| 18 Sep 2025 | 62.23 | 67.90 | 67.90 | 61.00 | 828 | 0.03% |
| 17 Sep 2025 | 62.21 | 60.00 | 62.99 | 59.99 | 2262 | 8.47% |
| 16 Sep 2025 | 57.35 | 61.28 | 62.00 | 56.80 | 66 | -6.58% |
| 15 Sep 2025 | 61.39 | 60.05 | 62.00 | 59.70 | 363 | 2.23% |
| 12 Sep 2025 | 60.05 | 60.95 | 61.00 | 59.70 | 310 | 3.71% |
| 11 Sep 2025 | 57.90 | 62.00 | 62.50 | 57.40 | 137 | -6.61% |
| 10 Sep 2025 | 62.00 | 58.00 | 62.00 | 56.11 | 216 | 0.02% |
| 09 Sep 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 2 | 1.62% |
| 08 Sep 2025 | 61.00 | 60.75 | 62.00 | 59.22 | 110 | 0.18% |
| 05 Sep 2025 | 60.89 | 62.00 | 62.00 | 60.89 | 119 | 1.99% |
| 04 Sep 2025 | 59.70 | 62.79 | 62.79 | 59.70 | 171 | -4.92% |
| 03 Sep 2025 | 62.79 | 62.80 | 62.80 | 61.00 | 807 | -0.33% |
| 02 Sep 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 150 | -1.49% |
| 01 Sep 2025 | 63.95 | 62.99 | 64.40 | 61.10 | 926 | 8.01% |
| 29 Aug 2025 | 59.21 | 64.00 | 64.00 | 58.20 | 854 | -8.20% |
| 28 Aug 2025 | 64.50 | 68.50 | 68.50 | 64.50 | 19 | 3.53% |
| 26 Aug 2025 | 62.30 | 62.20 | 62.30 | 62.20 | 1002 | -2.99% |
| 22 Aug 2025 | 64.22 | 61.59 | 68.70 | 61.59 | 281 | 2.18% |
| 21 Aug 2025 | 62.85 | 66.90 | 66.90 | 60.40 | 74 | 2.98% |
| 20 Aug 2025 | 61.03 | 66.90 | 66.90 | 60.90 | 496 | -5.82% |
| 19 Aug 2025 | 64.80 | 65.90 | 65.90 | 57.55 | 139 | 2.86% |
| 18 Aug 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 20 | 0.00% |
| 14 Aug 2025 | 63.00 | 65.90 | 65.90 | 62.00 | 484 | -0.79% |
| 12 Aug 2025 | 63.50 | 62.00 | 64.99 | 55.10 | 345 | 4.10% |
| 11 Aug 2025 | 61.00 | 59.59 | 65.60 | 57.90 | 623 | 1.33% |
| 08 Aug 2025 | 60.20 | 65.59 | 65.59 | 58.00 | 3303 | 0.74% |
| 07 Aug 2025 | 59.76 | 59.30 | 64.00 | 58.66 | 1808 | -6.63% |
| 06 Aug 2025 | 64.00 | 64.70 | 64.70 | 62.00 | 89 | 3.69% |
| 05 Aug 2025 | 61.72 | 66.10 | 66.10 | 60.02 | 373 | -2.06% |
| 04 Aug 2025 | 63.02 | 62.00 | 63.94 | 60.00 | 91 | 3.48% |
| 01 Aug 2025 | 60.90 | 62.00 | 62.00 | 60.90 | 62 | -0.08% |
| 31 Jul 2025 | 60.95 | 62.00 | 63.00 | 60.95 | 920 | -4.75% |
| 30 Jul 2025 | 63.99 | 62.00 | 63.99 | 62.00 | 77 | 3.21% |
| 29 Jul 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 124 | -0.80% |
| 28 Jul 2025 | 62.50 | 65.95 | 65.95 | 60.71 | 397 | -2.19% |
| 25 Jul 2025 | 63.90 | 66.00 | 66.35 | 62.00 | 231 | -0.16% |
| 24 Jul 2025 | 64.00 | 67.04 | 67.04 | 63.69 | 500 | -4.53% |
| 23 Jul 2025 | 67.04 | 63.80 | 69.80 | 63.80 | 565 | 0.06% |
| 22 Jul 2025 | 67.00 | 68.00 | 68.00 | 67.00 | 115 | 1.52% |
| 21 Jul 2025 | 66.00 | 66.33 | 66.33 | 64.25 | 28 | 0.00% |
| 18 Jul 2025 | 66.00 | 65.95 | 66.00 | 62.15 | 89 | 2.72% |
| 17 Jul 2025 | 64.25 | 66.90 | 66.90 | 64.00 | 244 | 0.71% |
| 16 Jul 2025 | 63.80 | 66.90 | 66.90 | 63.80 | 327 | 0.00% |
| 15 Jul 2025 | 63.80 | 63.73 | 65.80 | 63.10 | 347 | 1.11% |
| 14 Jul 2025 | 63.10 | 66.41 | 67.35 | 62.90 | 92 | -4.68% |
| 11 Jul 2025 | 66.20 | 66.35 | 66.35 | 62.51 | 572 | 4.66% |
| 10 Jul 2025 | 63.25 | 64.50 | 66.00 | 62.66 | 342 | -1.94% |
| 09 Jul 2025 | 64.50 | 62.70 | 67.80 | 62.70 | 668 | -1.78% |
| 08 Jul 2025 | 65.67 | 66.00 | 66.00 | 65.67 | 15 | -1.97% |
| 07 Jul 2025 | 66.99 | 67.10 | 67.10 | 64.70 | 236 | 4.67% |
| 04 Jul 2025 | 64.00 | 63.68 | 65.10 | 60.78 | 933 | 0.50% |
| 03 Jul 2025 | 63.68 | 63.70 | 68.99 | 63.68 | 608 | -5.00% |
| 02 Jul 2025 | 67.03 | 68.05 | 68.05 | 66.01 | 5 | -3.53% |
| 01 Jul 2025 | 69.48 | 69.99 | 69.99 | 68.60 | 45 | 3.79% |
| 30 Jun 2025 | 66.94 | 60.91 | 67.10 | 60.91 | 367 | 4.41% |
| 27 Jun 2025 | 64.11 | 64.00 | 67.20 | 64.00 | 440 | 0.17% |
| 26 Jun 2025 | 64.00 | 69.90 | 69.90 | 64.00 | 155 | -4.72% |
| 25 Jun 2025 | 67.17 | 72.00 | 72.00 | 65.73 | 609 | -2.84% |
| 24 Jun 2025 | 69.13 | 71.38 | 71.38 | 66.60 | 153 | 1.68% |
| 23 Jun 2025 | 67.99 | 63.70 | 68.14 | 63.70 | 245 | 4.60% |
| 20 Jun 2025 | 65.00 | 67.94 | 67.94 | 64.55 | 1007 | -4.33% |
| 19 Jun 2025 | 67.94 | 64.60 | 69.99 | 64.60 | 130 | -0.09% |
| 18 Jun 2025 | 68.00 | 69.10 | 69.10 | 68.00 | 21 | 3.03% |
| 17 Jun 2025 | 66.00 | 66.63 | 66.63 | 66.00 | 39 | 4.00% |
| 16 Jun 2025 | 63.46 | 68.24 | 68.24 | 63.05 | 445 | -2.37% |
| 13 Jun 2025 | 65.00 | 67.12 | 67.12 | 65.00 | 2273 | -3.29% |
| 12 Jun 2025 | 67.21 | 70.60 | 70.60 | 67.11 | 2342 | -4.83% |
| 11 Jun 2025 | 70.62 | 67.57 | 71.75 | 67.57 | 49 | 2.42% |
| 10 Jun 2025 | 68.95 | 69.00 | 69.00 | 62.81 | 557 | 4.39% |
| 09 Jun 2025 | 66.05 | 69.42 | 69.42 | 66.01 | 538 | -4.85% |
| 06 Jun 2025 | 69.42 | 66.66 | 69.82 | 63.19 | 470 | 4.38% |
| 05 Jun 2025 | 66.51 | 73.48 | 73.48 | 66.51 | 87 | -4.97% |
| 04 Jun 2025 | 69.99 | 69.00 | 72.44 | 65.61 | 605 | 1.43% |
| 03 Jun 2025 | 69.00 | 70.00 | 70.23 | 69.00 | 552 | 3.15% |
| 02 Jun 2025 | 66.89 | 66.90 | 66.90 | 63.56 | 511 | -0.01% |
| 30 May 2025 | 66.90 | 67.37 | 67.37 | 66.80 | 60 | 4.25% |
| 29 May 2025 | 64.17 | 70.00 | 70.67 | 64.00 | 706 | -4.66% |
| 28 May 2025 | 67.31 | 67.31 | 67.31 | 65.00 | 520 | -1.01% |
| 27 May 2025 | 68.00 | 69.40 | 69.40 | 62.91 | 525 | 2.87% |
| 26 May 2025 | 66.10 | 71.40 | 71.40 | 65.65 | 220 | -4.19% |
| 23 May 2025 | 68.99 | 69.34 | 69.34 | 68.99 | 37 | 4.44% |
| 22 May 2025 | 66.06 | 71.71 | 72.07 | 66.05 | 1058 | -3.77% |
| 21 May 2025 | 68.65 | 71.00 | 72.40 | 68.65 | 33 | -0.51% |
| 20 May 2025 | 69.00 | 68.60 | 72.80 | 68.60 | 134 | -1.30% |
| 19 May 2025 | 69.91 | 71.90 | 71.90 | 68.00 | 270 | 2.06% |
| 16 May 2025 | 68.50 | 69.00 | 73.40 | 68.50 | 176 | -2.07% |
| 15 May 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 221 | -0.07% |
| 14 May 2025 | 70.00 | 72.43 | 72.43 | 70.00 | 140 | 1.45% |
| 13 May 2025 | 69.00 | 66.99 | 70.30 | 65.65 | 101 | 3.00% |
| 12 May 2025 | 66.99 | 67.72 | 67.72 | 66.99 | 510 | 3.86% |
| 09 May 2025 | 64.50 | 61.73 | 64.96 | 61.73 | 229 | -0.72% |
| 08 May 2025 | 64.97 | 64.97 | 66.88 | 64.97 | 59 | 1.99% |
| 07 May 2025 | 63.70 | 63.65 | 66.86 | 63.65 | 1512 | -4.93% |
| 06 May 2025 | 67.00 | 68.99 | 68.99 | 62.99 | 6053 | 1.06% |
| 05 May 2025 | 66.30 | 66.71 | 66.71 | 66.30 | 12 | 4.34% |
| 02 May 2025 | 63.54 | 65.54 | 65.54 | 63.54 | 600 | -2.10% |
| 29 Apr 2025 | 64.90 | 62.37 | 66.00 | 59.85 | 411 | 3.02% |
| 28 Apr 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 142 | -4.26% |
| 25 Apr 2025 | 65.80 | 62.00 | 65.80 | 59.90 | 651 | 4.44% |
| 24 Apr 2025 | 63.00 | 63.00 | 63.00 | 62.69 | 175 | 5.00% |
| 23 Apr 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | 0.00% |
| 22 Apr 2025 | 60.00 | 63.00 | 63.00 | 60.00 | 80 | 0.00% |
| 21 Apr 2025 | 60.00 | 58.20 | 62.74 | 58.20 | 338 | 0.00% |
| 17 Apr 2025 | 60.00 | 64.05 | 64.05 | 60.00 | 261 | -2.15% |
| 16 Apr 2025 | 61.32 | 55.55 | 61.32 | 55.55 | 322 | 5.00% |
| 15 Apr 2025 | 58.40 | 58.40 | 58.40 | 55.62 | 43 | 5.00% |
| 11 Apr 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 38 | 0.00% |
| 09 Apr 2025 | 55.62 | 59.62 | 59.62 | 55.62 | 84 | -4.84% |
| 08 Apr 2025 | 58.45 | 60.00 | 60.00 | 58.43 | 377 | -4.96% |
| 07 Apr 2025 | 61.50 | 63.00 | 63.00 | 61.50 | 2 | -2.75% |
| 03 Apr 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 3 | 5.00% |
| 02 Apr 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 2 | 4.99% |
| 01 Apr 2025 | 57.37 | 62.90 | 62.90 | 57.37 | 104 | -4.99% |
| 28 Mar 2025 | 60.38 | 61.90 | 61.90 | 56.62 | 813 | 1.33% |
| 26 Mar 2025 | 59.59 | 59.59 | 62.71 | 59.59 | 895 | -4.99% |
| 25 Mar 2025 | 62.72 | 63.20 | 63.20 | 58.02 | 43 | 4.01% |
| 24 Mar 2025 | 60.30 | 57.63 | 60.33 | 55.01 | 1595 | 4.63% |
| 21 Mar 2025 | 57.63 | 59.40 | 59.40 | 57.50 | 1797 | -2.98% |
| 20 Mar 2025 | 59.40 | 62.50 | 62.50 | 59.40 | 149 | -4.96% |
| 19 Mar 2025 | 62.50 | 56.80 | 62.50 | 56.80 | 376 | 4.60% |
| 18 Mar 2025 | 59.75 | 59.00 | 64.00 | 58.81 | 625 | -3.47% |
| 17 Mar 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 1 | -0.15% |
| 13 Mar 2025 | 61.99 | 64.90 | 64.90 | 61.99 | 112 | -0.02% |
| 12 Mar 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 0.00% |
| 11 Mar 2025 | 62.00 | 59.95 | 62.80 | 59.95 | 51 | 3.42% |
| 10 Mar 2025 | 59.95 | 66.25 | 66.25 | 59.95 | 31 | -4.99% |
| 07 Mar 2025 | 63.10 | 63.99 | 63.99 | 63.10 | 172 | 3.53% |
| 06 Mar 2025 | 60.95 | 58.05 | 60.95 | 55.20 | 1682 | 5.00% |
| 05 Mar 2025 | 58.05 | 63.95 | 63.95 | 58.00 | 149 | -4.84% |
| 04 Mar 2025 | 61.00 | 58.99 | 61.00 | 58.99 | 368 | 3.41% |
| 03 Mar 2025 | 58.99 | 62.80 | 62.80 | 58.90 | 725 | -4.85% |
| 28 Feb 2025 | 62.00 | 63.52 | 63.52 | 62.00 | 28 | 2.48% |
| 27 Feb 2025 | 60.50 | 61.00 | 61.00 | 60.50 | 742 | -2.10% |
| 25 Feb 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 10 | 3.26% |
| 24 Feb 2025 | 59.85 | 62.99 | 62.99 | 59.85 | 98 | -5.00% |
| 21 Feb 2025 | 63.00 | 63.84 | 63.84 | 63.00 | 294 | 3.62% |
| 19 Feb 2025 | 60.80 | 61.20 | 61.20 | 60.80 | 25 | 1.33% |
| 18 Feb 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 25 | 3.45% |
| 17 Feb 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 33 | 0.00% |
| 14 Feb 2025 | 58.00 | 56.05 | 58.00 | 56.05 | 2853 | -1.69% |
| 13 Feb 2025 | 59.00 | 61.70 | 64.70 | 59.00 | 413 | -4.38% |
| 12 Feb 2025 | 61.70 | 62.01 | 62.01 | 61.70 | 10 | -2.99% |
| 11 Feb 2025 | 63.60 | 63.95 | 65.60 | 59.57 | 733 | 1.44% |
| 10 Feb 2025 | 62.70 | 66.00 | 69.00 | 62.70 | 1801 | -5.00% |
| 07 Feb 2025 | 66.00 | 66.20 | 66.20 | 66.00 | 11 | -0.30% |
| 06 Feb 2025 | 66.20 | 67.46 | 67.46 | 61.04 | 94 | 3.04% |
| 05 Feb 2025 | 64.25 | 61.20 | 64.25 | 58.15 | 438 | 4.98% |
| 04 Feb 2025 | 61.20 | 58.51 | 61.20 | 58.51 | 106 | 4.99% |
| 03 Feb 2025 | 58.29 | 61.35 | 61.35 | 58.29 | 402 | -4.99% |
| 01 Feb 2025 | 61.35 | 64.57 | 67.79 | 61.35 | 361 | -4.99% |
| 31 Jan 2025 | 64.57 | 64.48 | 65.80 | 63.53 | 150 | -1.87% |
| 30 Jan 2025 | 65.80 | 65.81 | 65.81 | 65.80 | 22 | 4.98% |
| 29 Jan 2025 | 62.68 | 59.70 | 62.68 | 56.80 | 305 | 4.99% |
| 28 Jan 2025 | 59.70 | 60.00 | 60.00 | 59.70 | 89 | -1.32% |
| 27 Jan 2025 | 60.50 | 63.30 | 63.30 | 60.50 | 14 | -4.42% |
| 24 Jan 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 202 | -4.95% |
| 23 Jan 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 10 | 0.00% |
| 22 Jan 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 115 | -1.99% |
| 21 Jan 2025 | 67.95 | 63.18 | 67.95 | 63.18 | 1318 | 2.18% |
| 20 Jan 2025 | 66.50 | 61.72 | 68.19 | 61.72 | 605 | 2.39% |
| 17 Jan 2025 | 64.95 | 64.65 | 65.00 | 64.62 | 849 | -4.51% |
| 16 Jan 2025 | 68.02 | 71.00 | 71.93 | 68.00 | 2075 | -0.72% |
| 15 Jan 2025 | 68.51 | 65.25 | 68.51 | 65.25 | 6896 | 5.00% |
| 14 Jan 2025 | 65.25 | 59.15 | 65.36 | 59.15 | 9 | 4.82% |
| 13 Jan 2025 | 62.25 | 63.63 | 63.63 | 62.25 | 15 | -1.24% |
| 10 Jan 2025 | 63.03 | 63.00 | 63.31 | 63.00 | 200 | 0.05% |
| 09 Jan 2025 | 63.00 | 64.00 | 64.00 | 63.00 | 215 | -1.56% |
| 08 Jan 2025 | 64.00 | 63.00 | 64.00 | 62.00 | 436 | 0.74% |
| 07 Jan 2025 | 63.53 | 62.08 | 64.99 | 62.00 | 388 | -0.73% |
| 06 Jan 2025 | 64.00 | 65.69 | 65.69 | 64.00 | 1003 | -0.76% |
| 03 Jan 2025 | 64.49 | 64.50 | 67.47 | 64.30 | 488 | -4.46% |
| 02 Jan 2025 | 67.50 | 64.00 | 67.50 | 62.66 | 565 | 2.37% |
| 01 Jan 2025 | 65.94 | 69.30 | 69.30 | 63.05 | 373 | -0.38% |
| 31 Dec 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 100 | -3.00% |
| 30 Dec 2024 | 68.24 | 66.90 | 68.24 | 66.90 | 4 | 2.00% |
| 27 Dec 2024 | 66.90 | 67.85 | 67.85 | 62.01 | 529 | 3.13% |
| 26 Dec 2024 | 64.87 | 64.70 | 67.90 | 64.70 | 399 | 0.26% |
| 24 Dec 2024 | 64.70 | 64.70 | 64.70 | 62.03 | 70 | -0.31% |
| 23 Dec 2024 | 64.90 | 61.50 | 67.70 | 61.50 | 1247 | 0.46% |
| 20 Dec 2024 | 64.60 | 68.66 | 68.66 | 64.60 | 1046 | -4.99% |
| 19 Dec 2024 | 67.99 | 65.99 | 68.90 | 65.99 | 52 | 3.03% |
| 18 Dec 2024 | 65.99 | 68.10 | 68.10 | 64.72 | 196 | -3.13% |
| 17 Dec 2024 | 68.12 | 68.20 | 68.20 | 68.12 | 83 | -0.19% |
| 16 Dec 2024 | 68.25 | 67.54 | 68.44 | 63.65 | 965 | 1.88% |
| 13 Dec 2024 | 66.99 | 68.99 | 68.99 | 66.00 | 596 | -2.91% |
| 12 Dec 2024 | 69.00 | 69.00 | 69.00 | 65.00 | 359 | 2.40% |
| 11 Dec 2024 | 67.38 | 64.70 | 69.25 | 64.70 | 376 | 2.09% |
| 10 Dec 2024 | 66.00 | 68.00 | 71.00 | 65.95 | 2113 | -3.51% |
| 09 Dec 2024 | 68.40 | 68.40 | 68.40 | 66.34 | 403 | 0.00% |
| 06 Dec 2024 | 68.40 | 66.06 | 68.40 | 62.15 | 813 | 4.96% |
| 05 Dec 2024 | 65.17 | 68.95 | 70.20 | 65.03 | 1543 | -4.79% |
| 04 Dec 2024 | 68.45 | 67.20 | 69.60 | 66.41 | 598 | -2.07% |
| 03 Dec 2024 | 69.90 | 66.90 | 70.00 | 64.20 | 770 | 4.48% |
| 02 Dec 2024 | 66.90 | 68.24 | 68.24 | 66.90 | 146 | 0.00% |
| 29 Nov 2024 | 66.90 | 64.26 | 68.95 | 62.66 | 285 | 1.52% |
| 28 Nov 2024 | 65.90 | 67.70 | 67.74 | 65.90 | 88 | -0.77% |
| 27 Nov 2024 | 66.41 | 67.00 | 69.42 | 66.41 | 442 | -4.99% |
| 26 Nov 2024 | 69.90 | 67.00 | 69.95 | 63.66 | 135 | 4.33% |
| 25 Nov 2024 | 67.00 | 65.94 | 67.00 | 62.75 | 185 | 3.63% |
| 22 Nov 2024 | 64.65 | 62.63 | 66.80 | 62.63 | 1395 | -1.90% |
| 21 Nov 2024 | 65.90 | 66.00 | 66.80 | 65.88 | 393 | -0.15% |
| 19 Nov 2024 | 66.00 | 62.28 | 68.00 | 62.28 | 716 | 0.69% |
| 18 Nov 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 618 | -5.00% |
| 14 Nov 2024 | 69.00 | 69.87 | 70.00 | 69.00 | 477 | -1.25% |
| 13 Nov 2024 | 69.87 | 71.06 | 71.06 | 65.10 | 1398 | 2.00% |
| 12 Nov 2024 | 68.50 | 71.09 | 71.09 | 68.50 | 224 | 0.69% |
| 11 Nov 2024 | 68.03 | 71.25 | 71.50 | 68.00 | 992 | -4.52% |
| 08 Nov 2024 | 71.25 | 70.00 | 71.45 | 68.22 | 1455 | 4.70% |
| 07 Nov 2024 | 68.05 | 73.35 | 73.35 | 68.05 | 186 | -2.79% |
| 06 Nov 2024 | 70.00 | 73.40 | 73.40 | 68.05 | 1204 | -1.41% |
| 05 Nov 2024 | 71.00 | 70.00 | 71.00 | 67.90 | 1972 | 1.41% |
| 04 Nov 2024 | 70.01 | 74.50 | 74.50 | 69.90 | 1193 | -1.52% |
| 01 Nov 2024 | 71.09 | 71.40 | 73.10 | 71.00 | 358 | 1.56% |
| 31 Oct 2024 | 70.00 | 71.40 | 73.40 | 70.00 | 134 | 0.00% |
| 30 Oct 2024 | 70.00 | 73.14 | 73.14 | 68.00 | 550 | 0.01% |
| 29 Oct 2024 | 69.99 | 70.85 | 70.85 | 67.31 | 75 | -1.21% |
| 28 Oct 2024 | 70.85 | 66.31 | 70.95 | 66.31 | 785 | 1.50% |
| 25 Oct 2024 | 69.80 | 69.52 | 69.90 | 64.13 | 1024 | 3.41% |
| 24 Oct 2024 | 67.50 | 71.00 | 71.00 | 67.45 | 1510 | -4.93% |
| 23 Oct 2024 | 71.00 | 71.00 | 71.00 | 68.80 | 141 | -1.93% |
| 22 Oct 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 50 | 0.00% |
| 21 Oct 2024 | 72.40 | 73.13 | 73.13 | 72.40 | 665 | -1.00% |
| 18 Oct 2024 | 73.13 | 73.80 | 75.27 | 71.00 | 2423 | 1.57% |
| 17 Oct 2024 | 72.00 | 72.00 | 72.00 | 70.00 | 1682 | 0.28% |
| 16 Oct 2024 | 71.80 | 73.00 | 73.00 | 70.05 | 5402 | -2.58% |
| 15 Oct 2024 | 73.70 | 73.80 | 75.00 | 73.00 | 1955 | 1.66% |
| 14 Oct 2024 | 72.50 | 78.75 | 78.75 | 71.40 | 4037 | -3.33% |
| 11 Oct 2024 | 75.00 | 73.01 | 75.00 | 71.25 | 1001 | 0.00% |
| 10 Oct 2024 | 75.00 | 72.55 | 78.39 | 71.60 | 992 | 0.00% |
| 09 Oct 2024 | 75.00 | 75.00 | 75.00 | 73.50 | 1081 | -0.79% |
| 08 Oct 2024 | 75.60 | 72.74 | 75.60 | 72.74 | 3218 | 5.00% |
| 07 Oct 2024 | 72.00 | 74.22 | 74.22 | 72.00 | 574 | -2.99% |
| 04 Oct 2024 | 74.22 | 74.99 | 75.00 | 73.00 | 2152 | -1.28% |
| 03 Oct 2024 | 75.18 | 72.25 | 79.69 | 72.20 | 2717 | -1.08% |
| 01 Oct 2024 | 76.00 | 76.00 | 76.00 | 73.01 | 216 | -1.02% |
| 30 Sep 2024 | 76.78 | 78.46 | 78.46 | 74.00 | 587 | -0.18% |
| 27 Sep 2024 | 76.92 | 75.00 | 77.64 | 75.00 | 1591 | 3.95% |
| 26 Sep 2024 | 74.00 | 78.85 | 78.85 | 73.00 | 2843 | -1.66% |
| 25 Sep 2024 | 75.25 | 76.00 | 77.55 | 74.00 | 2089 | 1.69% |
| 24 Sep 2024 | 74.00 | 78.60 | 78.60 | 72.05 | 2045 | -1.33% |
| 23 Sep 2024 | 75.00 | 71.25 | 75.00 | 71.25 | 1414 | 0.00% |
| 20 Sep 2024 | 75.00 | 78.49 | 78.49 | 71.80 | 56 | -0.13% |
| 19 Sep 2024 | 75.10 | 78.22 | 78.22 | 71.65 | 1041 | 0.81% |
| 18 Sep 2024 | 74.50 | 77.26 | 77.43 | 74.00 | 5089 | 1.02% |
| 17 Sep 2024 | 73.75 | 74.82 | 74.82 | 71.08 | 1946 | -1.43% |
| 16 Sep 2024 | 74.82 | 74.95 | 74.95 | 71.60 | 1385 | -0.17% |
| 13 Sep 2024 | 74.95 | 74.81 | 75.00 | 72.95 | 2520 | 0.19% |
| 12 Sep 2024 | 74.81 | 74.21 | 75.00 | 69.49 | 6810 | 2.28% |
| 11 Sep 2024 | 73.14 | 75.00 | 75.00 | 73.13 | 7402 | -4.98% |
| 10 Sep 2024 | 76.97 | 74.06 | 77.95 | 74.06 | 1174 | -1.26% |
| 09 Sep 2024 | 77.95 | 75.00 | 78.00 | 75.00 | 705 | 3.93% |
| 06 Sep 2024 | 75.00 | 78.50 | 78.70 | 75.00 | 310 | -0.03% |
| 05 Sep 2024 | 75.02 | 77.01 | 81.15 | 73.70 | 1427 | -3.21% |
| 04 Sep 2024 | 77.51 | 78.81 | 78.81 | 75.46 | 3808 | -2.42% |
| 03 Sep 2024 | 79.43 | 79.80 | 79.80 | 76.50 | 4282 | 4.14% |
| 02 Sep 2024 | 76.27 | 74.39 | 76.57 | 74.00 | 637 | 4.58% |
| 30 Aug 2024 | 72.93 | 75.30 | 75.30 | 72.50 | 2386 | -4.29% |
| 29 Aug 2024 | 76.20 | 77.00 | 77.00 | 74.22 | 1001 | -2.25% |
| 28 Aug 2024 | 77.95 | 79.79 | 79.79 | 75.81 | 2011 | -2.31% |
| 27 Aug 2024 | 79.79 | 81.70 | 81.70 | 76.25 | 205 | -0.34% |
| 26 Aug 2024 | 80.06 | 80.80 | 81.08 | 77.23 | 840 | -1.26% |
| 23 Aug 2024 | 81.08 | 83.30 | 84.80 | 80.95 | 1167 | -1.48% |
| 22 Aug 2024 | 82.30 | 77.15 | 83.80 | 76.87 | 1921 | 1.72% |
| 21 Aug 2024 | 80.91 | 84.50 | 84.50 | 76.50 | 7110 | 0.53% |
| 20 Aug 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 3082 | 5.00% |
| 19 Aug 2024 | 76.65 | 76.65 | 76.65 | 76.29 | 2147 | 5.00% |
| 16 Aug 2024 | 73.00 | 73.50 | 73.50 | 73.00 | 541 | 1.14% |
| 14 Aug 2024 | 72.18 | 74.82 | 74.82 | 71.60 | 2203 | 1.28% |
| 13 Aug 2024 | 71.27 | 77.40 | 77.40 | 71.10 | 643 | -3.61% |
| 12 Aug 2024 | 73.94 | 71.05 | 76.74 | 70.15 | 894 | 0.90% |
| 09 Aug 2024 | 73.28 | 71.05 | 74.00 | 71.05 | 531 | -1.58% |
| 08 Aug 2024 | 74.46 | 71.05 | 74.55 | 71.02 | 344 | 4.84% |
| 07 Aug 2024 | 71.02 | 74.55 | 74.55 | 71.02 | 1132 | -4.74% |
| 06 Aug 2024 | 74.55 | 69.20 | 75.45 | 69.20 | 529 | 2.40% |
| 05 Aug 2024 | 72.80 | 72.75 | 74.98 | 72.75 | 1108 | -4.86% |
| 01 Aug 2024 | 76.52 | 79.98 | 79.98 | 75.05 | 426 | -3.14% |
| 31 Jul 2024 | 79.00 | 76.00 | 79.80 | 73.80 | 653 | 1.86% |
| 30 Jul 2024 | 77.56 | 74.55 | 81.80 | 74.55 | 1339 | -1.07% |
| 29 Jul 2024 | 78.40 | 78.90 | 78.90 | 72.10 | 602 | 3.59% |
| 26 Jul 2024 | 75.68 | 72.11 | 75.70 | 72.10 | 620 | 4.97% |
| 25 Jul 2024 | 72.10 | 75.00 | 75.00 | 71.90 | 324 | -4.67% |
| 24 Jul 2024 | 75.63 | 75.49 | 75.70 | 74.90 | 458 | 4.88% |
| 23 Jul 2024 | 72.11 | 75.89 | 75.89 | 72.11 | 101 | -4.99% |
| 22 Jul 2024 | 75.90 | 71.18 | 75.90 | 69.10 | 759 | 4.50% |
| 19 Jul 2024 | 72.63 | 73.56 | 76.90 | 71.85 | 1309 | -3.89% |
| 18 Jul 2024 | 75.57 | 78.38 | 78.38 | 75.06 | 270 | 0.76% |
| 16 Jul 2024 | 75.00 | 79.75 | 79.89 | 73.05 | 470 | -2.01% |
| 15 Jul 2024 | 76.54 | 73.10 | 76.65 | 73.00 | 869 | 4.85% |
| 12 Jul 2024 | 73.00 | 73.10 | 75.00 | 73.00 | 800 | -2.93% |
| 11 Jul 2024 | 75.20 | 77.29 | 77.29 | 75.00 | 399 | -2.70% |
| 10 Jul 2024 | 77.29 | 77.12 | 78.00 | 76.00 | 1668 | 0.21% |
| 09 Jul 2024 | 77.13 | 77.63 | 77.63 | 76.00 | 499 | 0.35% |
| 08 Jul 2024 | 76.86 | 78.89 | 78.89 | 75.70 | 998 | -2.59% |
| 05 Jul 2024 | 78.90 | 77.11 | 78.90 | 75.70 | 939 | 4.28% |
| 04 Jul 2024 | 75.66 | 74.10 | 78.75 | 74.10 | 230 | 0.07% |
| 03 Jul 2024 | 75.61 | 78.90 | 78.90 | 75.50 | 181 | -4.17% |
| 02 Jul 2024 | 78.90 | 78.40 | 80.00 | 78.40 | 3108 | 1.87% |
| 01 Jul 2024 | 77.45 | 78.00 | 78.00 | 75.50 | 788 | 2.38% |
| 28 Jun 2024 | 75.65 | 76.90 | 78.60 | 73.40 | 4079 | -1.69% |
| 27 Jun 2024 | 76.95 | 77.50 | 77.50 | 75.10 | 216 | 2.46% |
| 26 Jun 2024 | 75.10 | 75.00 | 79.70 | 72.30 | 1237 | -1.18% |
| 25 Jun 2024 | 76.00 | 79.49 | 79.49 | 75.10 | 1817 | -2.58% |
| 24 Jun 2024 | 78.01 | 76.23 | 79.89 | 73.31 | 2784 | 1.31% |
| 21 Jun 2024 | 77.00 | 79.10 | 79.10 | 75.35 | 4642 | -1.91% |
| 20 Jun 2024 | 78.50 | 79.89 | 79.89 | 74.42 | 5592 | 1.99% |
| 19 Jun 2024 | 76.97 | 81.99 | 81.99 | 76.41 | 8244 | -4.30% |
| 18 Jun 2024 | 80.43 | 79.44 | 81.39 | 79.44 | 2781 | 1.25% |
| 14 Jun 2024 | 79.44 | 84.49 | 84.49 | 79.01 | 2178 | -4.32% |
| 13 Jun 2024 | 83.03 | 83.23 | 85.60 | 81.60 | 863 | 1.75% |
| 12 Jun 2024 | 81.60 | 82.49 | 82.50 | 81.60 | 1794 | -1.08% |
| 11 Jun 2024 | 82.49 | 84.70 | 84.70 | 80.80 | 913 | -2.91% |
| 10 Jun 2024 | 84.96 | 85.49 | 85.49 | 80.00 | 1553 | 2.36% |
| 07 Jun 2024 | 83.00 | 82.10 | 83.00 | 82.10 | 310 | -3.49% |
| 06 Jun 2024 | 86.00 | 83.50 | 87.40 | 81.83 | 319 | 2.99% |
| 05 Jun 2024 | 83.50 | 82.76 | 84.45 | 82.76 | 243 | -1.12% |
| 04 Jun 2024 | 84.45 | 86.02 | 88.40 | 84.45 | 233 | -1.83% |
| 03 Jun 2024 | 86.02 | 86.89 | 89.65 | 86.02 | 379 | 0.00% |
| 31 May 2024 | 86.02 | 84.00 | 86.99 | 82.00 | 3576 | 0.68% |
| 30 May 2024 | 85.44 | 87.00 | 87.00 | 82.20 | 2912 | -1.11% |
| 29 May 2024 | 86.40 | 86.20 | 88.95 | 86.20 | 502 | -3.03% |
| 28 May 2024 | 89.10 | 95.59 | 95.59 | 89.00 | 1071 | -3.05% |
| 27 May 2024 | 91.90 | 90.00 | 92.00 | 85.05 | 682 | 2.83% |
| 24 May 2024 | 89.37 | 93.00 | 93.00 | 89.15 | 593 | -4.74% |
| 23 May 2024 | 93.82 | 93.83 | 95.89 | 89.21 | 2401 | -0.01% |
| 22 May 2024 | 93.83 | 93.26 | 96.00 | 89.10 | 1315 | 0.61% |
| 21 May 2024 | 93.26 | 93.27 | 93.27 | 88.10 | 901 | 1.99% |
| 18 May 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 131 | 4.98% |
| 17 May 2024 | 87.10 | 91.45 | 91.45 | 85.00 | 238 | 0.00% |
| 16 May 2024 | 87.10 | 88.00 | 88.00 | 86.25 | 1286 | -1.02% |
| 15 May 2024 | 88.00 | 88.99 | 88.99 | 88.00 | 10 | -1.15% |
| 14 May 2024 | 89.02 | 83.35 | 89.30 | 83.35 | 502 | 4.67% |
| 13 May 2024 | 85.05 | 81.00 | 85.05 | 80.00 | 1308 | 5.00% |
| 10 May 2024 | 81.00 | 83.33 | 85.48 | 81.00 | 1312 | -0.86% |
| 09 May 2024 | 81.70 | 87.72 | 87.72 | 81.70 | 1042 | -5.00% |
| 08 May 2024 | 86.00 | 87.25 | 87.25 | 82.10 | 710 | 0.06% |
| 07 May 2024 | 85.95 | 85.90 | 89.75 | 85.90 | 1806 | -4.39% |
| 06 May 2024 | 89.90 | 90.00 | 90.00 | 87.03 | 1782 | -1.21% |
| 03 May 2024 | 91.00 | 91.00 | 91.00 | 89.60 | 300 | -0.87% |
| 02 May 2024 | 91.80 | 90.70 | 94.37 | 90.70 | 356 | -3.67% |
| 30 Apr 2024 | 95.30 | 95.30 | 95.30 | 90.55 | 2370 | 0.00% |
| 29 Apr 2024 | 95.30 | 98.00 | 98.00 | 94.00 | 1017 | 1.38% |
| 26 Apr 2024 | 94.00 | 94.00 | 95.00 | 94.00 | 304 | 0.97% |
| 25 Apr 2024 | 93.10 | 94.00 | 95.00 | 92.95 | 1126 | -0.96% |
| 24 Apr 2024 | 94.00 | 91.00 | 94.80 | 91.00 | 4556 | 4.04% |
| 23 Apr 2024 | 90.35 | 88.95 | 93.00 | 88.90 | 2435 | 1.57% |
| 22 Apr 2024 | 88.95 | 92.20 | 92.60 | 88.60 | 2003 | -3.52% |
| 19 Apr 2024 | 92.20 | 90.05 | 93.20 | 90.05 | 710 | -2.59% |
| 18 Apr 2024 | 94.65 | 94.95 | 97.95 | 91.00 | 14748 | -0.37% |
| 16 Apr 2024 | 95.00 | 91.55 | 97.95 | 91.20 | 1569 | -0.78% |
| 15 Apr 2024 | 95.75 | 98.75 | 98.75 | 95.75 | 1905 | -4.96% |
| 12 Apr 2024 | 100.75 | 95.00 | 104.25 | 95.00 | 8448 | 1.05% |
| 10 Apr 2024 | 99.70 | 103.50 | 106.45 | 98.65 | 1129 | -3.67% |
| 09 Apr 2024 | 103.50 | 103.70 | 103.70 | 99.10 | 1193 | -0.24% |
| 08 Apr 2024 | 103.75 | 110.00 | 110.00 | 103.05 | 3014 | -1.57% |
| 05 Apr 2024 | 105.40 | 109.50 | 109.55 | 98.65 | 4541 | -0.43% |
| 04 Apr 2024 | 105.85 | 105.15 | 109.70 | 102.60 | 2900 | 0.33% |
| 03 Apr 2024 | 105.50 | 108.25 | 112.00 | 105.15 | 9371 | -2.54% |
| 02 Apr 2024 | 108.25 | 116.00 | 117.10 | 105.75 | 28743 | -7.87% |
| 01 Apr 2024 | 117.50 | 113.90 | 126.35 | 111.05 | 115237 | 10.83% |
| 28 Mar 2024 | 106.02 | 106.02 | 106.02 | 104.00 | 43403 | 20.00% |
| 27 Mar 2024 | 88.35 | 79.00 | 88.35 | 74.00 | 6909 | 19.99% |
| 26 Mar 2024 | 73.63 | 77.00 | 77.00 | 73.50 | 486 | -3.81% |
| 22 Mar 2024 | 76.55 | 79.40 | 79.40 | 75.50 | 649 | -0.47% |
| 21 Mar 2024 | 76.91 | 78.99 | 78.99 | 76.85 | 550 | -2.63% |
| 20 Mar 2024 | 78.99 | 76.50 | 78.99 | 76.30 | 96 | 1.06% |
| 19 Mar 2024 | 78.16 | 87.90 | 87.90 | 76.10 | 2220 | -4.97% |
| 18 Mar 2024 | 82.25 | 84.99 | 84.99 | 79.00 | 745 | 7.12% |
| 15 Mar 2024 | 76.78 | 79.91 | 80.50 | 73.40 | 1177 | -6.31% |
| 14 Mar 2024 | 81.95 | 71.10 | 84.00 | 61.70 | 3531 | 16.82% |
| 13 Mar 2024 | 70.15 | 79.10 | 80.60 | 67.60 | 4440 | -9.09% |
| 12 Mar 2024 | 77.16 | 83.60 | 83.60 | 77.00 | 4614 | -7.66% |
| 11 Mar 2024 | 83.56 | 82.70 | 83.60 | 82.00 | 1133 | 0.06% |
| 07 Mar 2024 | 83.51 | 83.30 | 85.99 | 81.95 | 1279 | -4.22% |
| 06 Mar 2024 | 87.19 | 86.99 | 87.71 | 83.25 | 782 | -1.11% |
| 05 Mar 2024 | 88.17 | 84.90 | 89.00 | 84.70 | 1784 | 6.25% |
| 04 Mar 2024 | 82.98 | 88.85 | 88.85 | 82.95 | 1905 | -2.26% |
| 02 Mar 2024 | 84.90 | 87.35 | 87.35 | 79.20 | 2542 | 2.04% |
| 01 Mar 2024 | 83.20 | 84.12 | 85.70 | 83.05 | 3680 | -1.09% |
| 29 Feb 2024 | 84.12 | 82.80 | 86.40 | 81.10 | 774 | -1.51% |
| 28 Feb 2024 | 85.41 | 86.00 | 87.68 | 81.60 | 1345 | 0.21% |
| 27 Feb 2024 | 85.23 | 93.47 | 93.47 | 84.10 | 619 | -2.67% |
| 26 Feb 2024 | 87.57 | 89.99 | 89.99 | 87.20 | 1295 | -0.55% |
| 23 Feb 2024 | 88.05 | 89.80 | 89.80 | 86.12 | 2895 | 1.99% |
| 22 Feb 2024 | 86.33 | 81.68 | 89.59 | 81.50 | 1959 | 1.33% |
| 21 Feb 2024 | 85.20 | 89.15 | 90.00 | 82.00 | 2253 | 0.70% |
| 20 Feb 2024 | 84.61 | 89.80 | 90.00 | 84.01 | 3126 | -2.41% |
| 19 Feb 2024 | 86.70 | 89.80 | 89.80 | 83.90 | 2078 | -0.76% |
| 16 Feb 2024 | 87.36 | 89.80 | 89.80 | 82.25 | 743 | 1.46% |
| 15 Feb 2024 | 86.10 | 87.00 | 87.90 | 81.55 | 661 | 1.01% |
| 14 Feb 2024 | 85.24 | 80.55 | 87.00 | 78.71 | 2485 | 6.09% |
| 13 Feb 2024 | 80.35 | 83.00 | 92.00 | 79.00 | 2969 | -4.91% |
| 12 Feb 2024 | 84.50 | 87.00 | 87.00 | 75.02 | 3245 | -2.77% |
| 09 Feb 2024 | 86.91 | 88.10 | 89.90 | 84.65 | 914 | -3.34% |
| 08 Feb 2024 | 89.91 | 95.00 | 95.00 | 88.00 | 3483 | -0.16% |
| 07 Feb 2024 | 90.05 | 92.99 | 94.98 | 90.00 | 4443 | 1.53% |
| 06 Feb 2024 | 88.69 | 92.55 | 92.55 | 86.35 | 3228 | -1.78% |
| 05 Feb 2024 | 90.30 | 93.98 | 98.00 | 88.55 | 5584 | 0.42% |
| 02 Feb 2024 | 89.92 | 89.98 | 89.98 | 85.01 | 3705 | 2.43% |
| 01 Feb 2024 | 87.79 | 86.99 | 90.30 | 86.99 | 2791 | 3.19% |
| 31 Jan 2024 | 85.08 | 86.65 | 90.30 | 83.30 | 6379 | -3.78% |
| 30 Jan 2024 | 88.42 | 84.50 | 93.40 | 84.50 | 1558 | -1.24% |
| 29 Jan 2024 | 89.53 | 92.20 | 95.00 | 86.72 | 3328 | 1.19% |
| 25 Jan 2024 | 88.48 | 82.17 | 90.00 | 82.17 | 3404 | 5.52% |
| 24 Jan 2024 | 83.85 | 85.25 | 87.00 | 83.70 | 1244 | -1.93% |
| 23 Jan 2024 | 85.50 | 81.00 | 91.70 | 81.00 | 9762 | 0.15% |
| 20 Jan 2024 | 85.37 | 89.60 | 89.60 | 81.25 | 3975 | 0.83% |
| 19 Jan 2024 | 84.67 | 85.70 | 87.60 | 83.61 | 2551 | -0.14% |
| 18 Jan 2024 | 84.79 | 82.00 | 85.70 | 79.00 | 3118 | 5.97% |
| 17 Jan 2024 | 80.01 | 81.00 | 85.00 | 80.00 | 2783 | -0.42% |
| 16 Jan 2024 | 80.35 | 80.00 | 87.00 | 78.83 | 4906 | 0.82% |
| 15 Jan 2024 | 79.70 | 86.69 | 86.70 | 78.60 | 2708 | -3.05% |
| 12 Jan 2024 | 82.21 | 86.45 | 86.70 | 78.80 | 5266 | 2.12% |
| 11 Jan 2024 | 80.50 | 84.00 | 84.20 | 80.00 | 3627 | -0.24% |
| 10 Jan 2024 | 80.69 | 81.40 | 82.78 | 75.00 | 10249 | 7.21% |
| 09 Jan 2024 | 75.26 | 74.31 | 78.99 | 74.18 | 1044 | -0.50% |
| 08 Jan 2024 | 75.64 | 77.98 | 77.98 | 72.60 | 1534 | -3.00% |
| 05 Jan 2024 | 77.98 | 79.00 | 79.00 | 75.10 | 304 | 1.47% |
| 04 Jan 2024 | 76.85 | 82.60 | 82.60 | 73.10 | 3788 | -3.70% |
| 03 Jan 2024 | 79.80 | 76.50 | 83.60 | 76.00 | 3182 | 4.45% |
| 02 Jan 2024 | 76.40 | 81.85 | 81.85 | 72.00 | 2587 | 0.50% |
| 01 Jan 2024 | 76.02 | 81.08 | 84.70 | 73.02 | 3094 | -4.37% |
| 29 Dec 2023 | 79.49 | 77.00 | 81.90 | 77.00 | 1589 | 3.03% |
| 28 Dec 2023 | 77.15 | 74.99 | 79.00 | 71.00 | 3229 | 5.19% |
| 27 Dec 2023 | 73.34 | 79.56 | 79.56 | 72.05 | 1477 | -2.06% |
| 26 Dec 2023 | 74.88 | 80.00 | 80.00 | 69.10 | 2264 | -1.47% |
| 22 Dec 2023 | 76.00 | 73.99 | 78.73 | 70.30 | 2490 | 1.70% |
| 21 Dec 2023 | 74.73 | 67.12 | 75.00 | 67.12 | 2116 | 2.93% |
| 20 Dec 2023 | 72.60 | 72.60 | 81.85 | 72.60 | 2300 | -7.23% |
| 19 Dec 2023 | 78.26 | 79.80 | 84.95 | 78.00 | 6624 | -1.81% |
| 18 Dec 2023 | 79.70 | 78.45 | 79.70 | 74.30 | 15521 | 9.99% |
| 15 Dec 2023 | 72.46 | 71.65 | 72.46 | 68.00 | 11525 | 9.99% |
| 14 Dec 2023 | 65.88 | 70.00 | 70.00 | 61.30 | 2007 | -2.12% |
| 13 Dec 2023 | 67.31 | 70.20 | 70.20 | 64.60 | 804 | 3.11% |
| 12 Dec 2023 | 65.28 | 64.20 | 68.50 | 64.20 | 489 | -4.00% |
| 11 Dec 2023 | 68.00 | 70.00 | 70.00 | 63.05 | 1416 | 3.03% |
| 08 Dec 2023 | 66.00 | 62.01 | 67.50 | 62.01 | 2236 | 0.70% |
| 07 Dec 2023 | 65.54 | 66.35 | 69.00 | 63.35 | 2314 | -1.22% |
| 06 Dec 2023 | 66.35 | 67.00 | 69.70 | 64.30 | 2295 | -0.12% |
| 05 Dec 2023 | 66.43 | 67.00 | 69.65 | 66.10 | 2263 | -0.33% |
| 04 Dec 2023 | 66.65 | 71.08 | 71.08 | 65.75 | 2681 | -1.55% |
| 01 Dec 2023 | 67.70 | 65.20 | 67.70 | 64.60 | 3640 | -0.44% |
| 30 Nov 2023 | 68.00 | 68.00 | 70.00 | 68.00 | 358 | 0.00% |
| 29 Nov 2023 | 68.00 | 71.75 | 71.75 | 66.00 | 1310 | -0.57% |
| 28 Nov 2023 | 68.39 | 73.08 | 73.08 | 68.01 | 1548 | -4.08% |
| 24 Nov 2023 | 71.30 | 68.00 | 71.40 | 67.00 | 3060 | 4.76% |
| 23 Nov 2023 | 68.06 | 74.36 | 74.36 | 68.02 | 883 | -4.65% |
| 22 Nov 2023 | 71.38 | 72.71 | 72.71 | 69.10 | 531 | 0.66% |
| 21 Nov 2023 | 70.91 | 74.98 | 75.15 | 68.01 | 3411 | -0.94% |
| 20 Nov 2023 | 71.58 | 71.58 | 71.58 | 71.58 | 5408 | 4.99% |
| 17 Nov 2023 | 68.18 | 68.18 | 68.18 | 68.18 | 339 | 1.99% |
| 16 Nov 2023 | 66.85 | 66.85 | 66.85 | 66.85 | 259 | 2.00% |
| 15 Nov 2023 | 65.54 | 65.54 | 65.54 | 65.54 | 2082 | 1.99% |
| 13 Nov 2023 | 64.26 | 64.26 | 64.26 | 64.26 | 108 | 2.00% |
| 12 Nov 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 22 | 1.99% |
| 10 Nov 2023 | 61.77 | 61.77 | 61.77 | 61.77 | 210 | 2.00% |
| 09 Nov 2023 | 60.56 | 61.40 | 61.50 | 60.56 | 1077 | -1.91% |
| 08 Nov 2023 | 61.74 | 63.00 | 63.00 | 61.74 | 305 | -2.00% |
| 07 Nov 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 295 | 1.60% |
| 06 Nov 2023 | 62.01 | 62.95 | 62.95 | 62.01 | 141 | -1.57% |
| 03 Nov 2023 | 63.00 | 62.83 | 63.00 | 62.83 | 1154 | -1.72% |
| 02 Nov 2023 | 64.10 | 65.00 | 65.00 | 64.10 | 883 | -1.99% |
| 01 Nov 2023 | 65.40 | 65.40 | 65.40 | 65.40 | 116 | 0.00% |
| 31 Oct 2023 | 65.40 | 62.90 | 65.40 | 62.90 | 1520 | 1.90% |
| 27 Oct 2023 | 64.18 | 64.18 | 64.18 | 64.18 | 846 | 0.00% |
| 26 Oct 2023 | 64.18 | 64.20 | 64.20 | 64.18 | 40 | -0.03% |
| 25 Oct 2023 | 64.20 | 64.20 | 64.20 | 64.20 | 60 | 0.00% |
| 23 Oct 2023 | 64.20 | 64.25 | 64.25 | 64.20 | 131 | -0.16% |
| 20 Oct 2023 | 64.30 | 64.30 | 64.30 | 64.30 | 1082 | -2.00% |
| 19 Oct 2023 | 65.61 | 66.90 | 66.94 | 65.61 | 235 | -1.99% |
| 18 Oct 2023 | 66.94 | 66.94 | 66.94 | 66.94 | 375 | -1.99% |
| 17 Oct 2023 | 68.30 | 68.30 | 68.30 | 68.30 | 60 | -0.10% |
| 13 Oct 2023 | 68.37 | 68.37 | 68.37 | 68.37 | 2281 | 2.00% |
| 12 Oct 2023 | 67.03 | 67.03 | 67.03 | 67.03 | 18 | -1.99% |
| 11 Oct 2023 | 68.39 | 68.39 | 69.00 | 68.39 | 506 | -1.99% |
| 10 Oct 2023 | 69.78 | 66.55 | 71.00 | 66.55 | 2139 | -0.31% |
| 09 Oct 2023 | 70.00 | 65.00 | 70.50 | 64.00 | 4207 | 4.01% |
| 06 Oct 2023 | 67.30 | 67.30 | 67.30 | 61.00 | 4941 | 4.99% |
| 05 Oct 2023 | 64.10 | 63.00 | 64.13 | 60.00 | 3944 | 4.94% |
| 04 Oct 2023 | 61.08 | 60.58 | 61.99 | 60.58 | 273 | 0.83% |
| 03 Oct 2023 | 60.58 | 61.00 | 62.45 | 57.05 | 1254 | 0.88% |
| 29 Sep 2023 | 60.05 | 63.90 | 63.90 | 60.00 | 1317 | -3.25% |
| 28 Sep 2023 | 62.07 | 66.50 | 66.50 | 61.01 | 898 | -2.86% |
| 27 Sep 2023 | 63.90 | 60.00 | 64.99 | 60.00 | 643 | 1.43% |
| 26 Sep 2023 | 63.00 | 63.00 | 63.00 | 60.02 | 506 | 0.00% |
| 25 Sep 2023 | 63.00 | 63.50 | 63.50 | 58.81 | 1399 | 1.99% |
| 22 Sep 2023 | 61.77 | 61.90 | 66.60 | 61.02 | 883 | -2.69% |
| 21 Sep 2023 | 63.48 | 63.55 | 67.15 | 63.48 | 1196 | -5.00% |
| 20 Sep 2023 | 66.82 | 64.99 | 67.15 | 63.00 | 1509 | 3.21% |
| 18 Sep 2023 | 64.74 | 62.00 | 67.41 | 61.00 | 2296 | 0.84% |
| 15 Sep 2023 | 64.20 | 67.00 | 67.96 | 63.55 | 2671 | -0.82% |
| 14 Sep 2023 | 64.73 | 62.00 | 64.75 | 62.00 | 1177 | 4.94% |
| 13 Sep 2023 | 61.68 | 59.05 | 65.10 | 59.05 | 3257 | -0.76% |
| 12 Sep 2023 | 62.15 | 68.00 | 68.00 | 61.96 | 2044 | -4.71% |
| 11 Sep 2023 | 65.22 | 68.55 | 68.55 | 65.17 | 4788 | -4.93% |
| 08 Sep 2023 | 68.60 | 66.75 | 68.70 | 66.75 | 3409 | 2.77% |
| 07 Sep 2023 | 66.75 | 63.69 | 67.79 | 63.69 | 2254 | 2.38% |
| 06 Sep 2023 | 65.20 | 66.60 | 66.60 | 64.00 | 2229 | -2.25% |
| 05 Sep 2023 | 66.70 | 67.00 | 67.00 | 64.66 | 1913 | -0.45% |
| 04 Sep 2023 | 67.00 | 68.50 | 70.70 | 64.85 | 1859 | -1.09% |
| 01 Sep 2023 | 67.74 | 70.74 | 70.75 | 64.22 | 8442 | 0.33% |
| 31 Aug 2023 | 67.52 | 67.75 | 70.50 | 67.05 | 2713 | -2.92% |
| 30 Aug 2023 | 69.55 | 66.80 | 69.75 | 66.70 | 3223 | 4.43% |
| 29 Aug 2023 | 66.60 | 66.01 | 69.95 | 66.01 | 1700 | -3.37% |
| 28 Aug 2023 | 68.92 | 67.80 | 69.50 | 66.15 | 2742 | 2.57% |
| 25 Aug 2023 | 67.19 | 72.40 | 72.40 | 66.36 | 4391 | -2.62% |
| 24 Aug 2023 | 69.00 | 74.05 | 75.30 | 69.00 | 6820 | -4.92% |
| 23 Aug 2023 | 72.57 | 73.00 | 73.00 | 66.20 | 5210 | 4.33% |
| 22 Aug 2023 | 69.56 | 68.99 | 69.56 | 68.45 | 5383 | 5.00% |
| 21 Aug 2023 | 66.25 | 69.73 | 69.73 | 66.25 | 3073 | -4.99% |
| 18 Aug 2023 | 69.73 | 74.00 | 74.00 | 67.50 | 9358 | -1.39% |
| 17 Aug 2023 | 70.71 | 66.43 | 73.40 | 66.43 | 17942 | 1.13% |
| 16 Aug 2023 | 69.92 | 69.92 | 69.92 | 69.92 | 2068 | -5.00% |
| 14 Aug 2023 | 73.60 | 73.60 | 73.60 | 73.60 | 3966 | -5.00% |
| 11 Aug 2023 | 77.47 | 77.47 | 77.47 | 77.47 | 5420 | -4.99% |
| 10 Aug 2023 | 81.54 | 90.12 | 90.12 | 81.54 | 50406 | -5.00% |
| 09 Aug 2023 | 85.83 | 81.95 | 85.83 | 80.00 | 14264 | 10.00% |
| 08 Aug 2023 | 78.03 | 77.40 | 78.07 | 73.00 | 86121 | 9.93% |
| 07 Aug 2023 | 70.98 | 70.98 | 70.98 | 70.98 | 3105 | 10.00% |
| 04 Aug 2023 | 64.53 | 64.53 | 64.53 | 64.53 | 1954 | 5.00% |
| 03 Aug 2023 | 61.46 | 61.46 | 61.46 | 61.40 | 33891 | 4.99% |
| 02 Aug 2023 | 58.54 | 54.82 | 59.85 | 54.30 | 3894 | 2.70% |
| 01 Aug 2023 | 57.00 | 58.40 | 58.40 | 57.00 | 447 | 2.30% |
| 31 Jul 2023 | 55.72 | 55.71 | 59.40 | 55.26 | 513 | -1.99% |
| 28 Jul 2023 | 56.85 | 61.98 | 61.98 | 56.08 | 7483 | -3.69% |
| 27 Jul 2023 | 59.03 | 59.03 | 59.03 | 59.03 | 3141 | 5.00% |
| 26 Jul 2023 | 56.22 | 55.99 | 56.22 | 55.65 | 2397 | 4.99% |
| 25 Jul 2023 | 53.55 | 51.00 | 53.55 | 51.00 | 3457 | 5.00% |
| 24 Jul 2023 | 51.00 | 49.99 | 51.00 | 49.48 | 1214 | 4.98% |
| 21 Jul 2023 | 48.58 | 48.28 | 50.90 | 47.04 | 2487 | -1.88% |
| 20 Jul 2023 | 49.51 | 45.50 | 49.96 | 45.50 | 4196 | 4.03% |
| 19 Jul 2023 | 47.59 | 49.09 | 52.50 | 47.50 | 2379 | -4.82% |
| 18 Jul 2023 | 50.00 | 49.99 | 50.40 | 47.32 | 545 | 4.17% |
| 17 Jul 2023 | 48.00 | 47.36 | 51.66 | 47.03 | 3692 | -3.03% |
| 14 Jul 2023 | 49.50 | 49.41 | 52.62 | 49.08 | 2119 | -4.18% |
| 13 Jul 2023 | 51.66 | 48.02 | 52.18 | 48.02 | 267 | 2.87% |
| 12 Jul 2023 | 50.22 | 52.78 | 53.00 | 50.01 | 424 | -0.83% |
| 11 Jul 2023 | 50.64 | 53.88 | 53.88 | 49.80 | 649 | -2.73% |
| 10 Jul 2023 | 52.06 | 53.95 | 53.95 | 51.37 | 647 | -3.59% |
| 07 Jul 2023 | 54.00 | 50.63 | 54.50 | 50.63 | 486 | 3.87% |
| 06 Jul 2023 | 51.99 | 48.12 | 52.10 | 48.12 | 1811 | 4.44% |
| 05 Jul 2023 | 49.78 | 48.90 | 52.28 | 48.90 | 1241 | -0.74% |
| 04 Jul 2023 | 50.15 | 50.11 | 54.32 | 49.80 | 623 | -3.33% |
| 03 Jul 2023 | 51.88 | 52.78 | 52.78 | 49.90 | 569 | 2.90% |
| 30 Jun 2023 | 50.42 | 52.45 | 52.45 | 50.01 | 1070 | -3.93% |
| 28 Jun 2023 | 52.48 | 54.90 | 55.00 | 50.40 | 462 | -0.61% |
| 27 Jun 2023 | 52.80 | 51.95 | 52.87 | 49.87 | 1591 | 4.66% |
| 26 Jun 2023 | 50.45 | 54.99 | 54.99 | 50.11 | 86 | -3.87% |
| 23 Jun 2023 | 52.48 | 50.25 | 52.49 | 50.25 | 344 | 4.44% |
| 22 Jun 2023 | 50.25 | 53.00 | 53.00 | 50.22 | 960 | -4.29% |
| 21 Jun 2023 | 52.50 | 48.50 | 52.50 | 48.50 | 127 | 3.63% |
| 20 Jun 2023 | 50.66 | 53.99 | 53.99 | 50.05 | 501 | -2.05% |
| 19 Jun 2023 | 51.72 | 55.99 | 55.99 | 51.40 | 1710 | -3.15% |
| 16 Jun 2023 | 53.40 | 50.60 | 53.45 | 50.60 | 1160 | 4.17% |
| 15 Jun 2023 | 51.26 | 55.00 | 55.00 | 50.60 | 1588 | -3.36% |
| 14 Jun 2023 | 53.04 | 51.85 | 54.90 | 51.20 | 403 | -0.24% |
| 13 Jun 2023 | 53.17 | 55.00 | 55.00 | 53.00 | 408 | -3.33% |
| 12 Jun 2023 | 55.00 | 53.84 | 55.00 | 53.84 | 102 | 4.70% |
| 09 Jun 2023 | 52.53 | 51.00 | 55.00 | 51.00 | 713 | -0.89% |
| 08 Jun 2023 | 53.00 | 56.40 | 56.52 | 51.20 | 2064 | -1.54% |
| 07 Jun 2023 | 53.83 | 51.30 | 53.83 | 50.10 | 1827 | 4.93% |
| 06 Jun 2023 | 51.30 | 54.78 | 54.78 | 51.00 | 1360 | -2.12% |
| 05 Jun 2023 | 52.41 | 48.88 | 52.41 | 48.88 | 6518 | 4.99% |
| 02 Jun 2023 | 49.92 | 50.45 | 54.02 | 48.88 | 6272 | -2.97% |
| 01 Jun 2023 | 51.45 | 51.45 | 51.45 | 51.45 | 1962 | -4.99% |
| 31 May 2023 | 54.15 | 54.15 | 54.15 | 54.15 | 951 | -5.00% |
| 30 May 2023 | 57.00 | 61.00 | 61.00 | 57.00 | 866 | -4.36% |
| 29 May 2023 | 59.60 | 60.00 | 60.00 | 56.50 | 607 | 0.32% |
| 26 May 2023 | 59.41 | 56.20 | 60.77 | 56.20 | 301 | 0.99% |
| 25 May 2023 | 58.83 | 56.45 | 58.94 | 56.00 | 543 | 4.22% |
| 24 May 2023 | 56.45 | 56.50 | 56.60 | 56.45 | 1802 | -5.00% |
| 23 May 2023 | 59.42 | 57.00 | 59.77 | 57.00 | 259 | -0.10% |
| 22 May 2023 | 59.48 | 55.11 | 59.75 | 55.10 | 2009 | 2.57% |
| 19 May 2023 | 57.99 | 57.99 | 57.99 | 57.00 | 115 | -0.05% |
| 18 May 2023 | 58.02 | 57.01 | 61.95 | 57.00 | 2012 | -3.30% |
| 17 May 2023 | 60.00 | 57.31 | 62.00 | 57.31 | 773 | 0.20% |
| 16 May 2023 | 59.88 | 59.93 | 59.93 | 55.02 | 136 | 4.69% |
| 15 May 2023 | 57.20 | 55.10 | 57.65 | 55.05 | 1214 | 3.91% |
| 12 May 2023 | 55.05 | 55.50 | 55.50 | 55.05 | 260 | 0.09% |
| 11 May 2023 | 55.00 | 57.09 | 57.09 | 55.00 | 1575 | -3.68% |
| 10 May 2023 | 57.10 | 60.00 | 60.99 | 57.00 | 2081 | -4.82% |
| 09 May 2023 | 59.99 | 59.99 | 60.00 | 59.50 | 419 | 0.15% |
| 08 May 2023 | 59.90 | 59.00 | 62.59 | 59.00 | 888 | -0.08% |
| 05 May 2023 | 59.95 | 61.40 | 63.33 | 58.39 | 1620 | -2.44% |
| 04 May 2023 | 61.45 | 61.55 | 61.99 | 61.45 | 682 | -4.42% |
| 03 May 2023 | 64.29 | 65.18 | 65.18 | 60.31 | 1112 | 1.34% |
| 02 May 2023 | 63.44 | 67.90 | 67.90 | 63.00 | 1379 | -3.81% |
| 28 Apr 2023 | 65.95 | 63.41 | 66.50 | 62.60 | 1165 | 1.93% |
| 27 Apr 2023 | 64.70 | 61.32 | 66.50 | 61.32 | 777 | 0.31% |
| 26 Apr 2023 | 64.50 | 65.00 | 65.00 | 61.65 | 1708 | 1.82% |
| 25 Apr 2023 | 63.35 | 61.10 | 63.95 | 58.10 | 2267 | 3.68% |
| 24 Apr 2023 | 61.10 | 60.24 | 62.29 | 57.25 | 707 | 1.43% |
| 21 Apr 2023 | 60.24 | 59.82 | 62.73 | 59.81 | 218 | -4.31% |
| 20 Apr 2023 | 62.95 | 60.99 | 62.95 | 58.10 | 1334 | 3.08% |
| 19 Apr 2023 | 61.07 | 65.31 | 65.95 | 60.61 | 534 | -4.16% |
| 18 Apr 2023 | 63.72 | 65.50 | 65.50 | 62.75 | 576 | -2.72% |
| 17 Apr 2023 | 65.50 | 64.99 | 66.00 | 62.22 | 2827 | 2.65% |
| 13 Apr 2023 | 63.81 | 60.01 | 65.00 | 59.35 | 2730 | 2.16% |
| 12 Apr 2023 | 62.46 | 62.80 | 62.80 | 57.05 | 1032 | 4.36% |
| 11 Apr 2023 | 59.85 | 58.90 | 59.85 | 58.00 | 1431 | 5.00% |
| 10 Apr 2023 | 57.00 | 56.75 | 59.00 | 56.75 | 545 | 0.44% |
| 06 Apr 2023 | 56.75 | 52.15 | 56.75 | 52.15 | 873 | 5.00% |
| 05 Apr 2023 | 54.05 | 55.50 | 55.55 | 53.40 | 2533 | 1.89% |
| 03 Apr 2023 | 53.05 | 50.55 | 53.07 | 50.10 | 320 | 4.95% |
| 31 Mar 2023 | 50.55 | 55.11 | 55.11 | 50.25 | 364 | -3.70% |
| 29 Mar 2023 | 52.49 | 49.05 | 52.50 | 49.05 | 1087 | 4.98% |
| 28 Mar 2023 | 50.00 | 51.00 | 52.00 | 49.95 | 887 | -3.85% |
| 27 Mar 2023 | 52.00 | 51.30 | 52.00 | 51.30 | 419 | -3.06% |
| 24 Mar 2023 | 53.64 | 57.55 | 57.55 | 53.58 | 1337 | -4.88% |
| 23 Mar 2023 | 56.39 | 55.00 | 56.52 | 51.16 | 1354 | 4.76% |
| 22 Mar 2023 | 53.83 | 52.71 | 55.45 | 52.71 | 1283 | -2.92% |
| 21 Mar 2023 | 55.45 | 51.30 | 55.50 | 51.20 | 2037 | 4.62% |
| 20 Mar 2023 | 53.00 | 56.50 | 56.50 | 53.00 | 985 | -1.60% |
| 17 Mar 2023 | 53.86 | 56.30 | 56.33 | 53.85 | 1450 | 0.39% |
| 16 Mar 2023 | 53.65 | 56.15 | 58.77 | 53.32 | 762 | -4.20% |
| 15 Mar 2023 | 56.00 | 58.65 | 60.00 | 56.00 | 1323 | -4.52% |
| 14 Mar 2023 | 58.65 | 58.50 | 63.90 | 58.40 | 2368 | -4.56% |
| 13 Mar 2023 | 61.45 | 64.40 | 64.40 | 61.30 | 2229 | -4.58% |
| 10 Mar 2023 | 64.40 | 67.40 | 67.40 | 64.40 | 489 | 0.00% |
| 09 Mar 2023 | 64.40 | 61.43 | 64.40 | 61.43 | 1186 | 4.83% |
| 08 Mar 2023 | 61.43 | 63.30 | 63.66 | 58.03 | 4094 | 1.32% |
| 06 Mar 2023 | 60.63 | 60.30 | 60.63 | 58.10 | 3372 | 4.99% |
| 03 Mar 2023 | 57.75 | 55.00 | 57.75 | 52.50 | 2685 | 5.00% |
| 02 Mar 2023 | 55.00 | 54.41 | 55.10 | 54.21 | 5183 | -3.61% |
| 01 Mar 2023 | 57.06 | 58.10 | 61.90 | 57.05 | 4434 | -4.98% |
| 28 Feb 2023 | 60.05 | 63.95 | 63.95 | 59.55 | 875 | -2.67% |
| 27 Feb 2023 | 61.70 | 64.00 | 64.00 | 61.00 | 4364 | -3.44% |
| 24 Feb 2023 | 63.90 | 65.85 | 65.85 | 60.50 | 1472 | 1.91% |
| 23 Feb 2023 | 62.70 | 63.00 | 66.00 | 62.15 | 3606 | -3.83% |
| 22 Feb 2023 | 65.20 | 64.75 | 66.45 | 63.05 | 1692 | -0.46% |
| 21 Feb 2023 | 65.50 | 66.10 | 67.65 | 64.50 | 5231 | -2.31% |
| 20 Feb 2023 | 67.05 | 68.95 | 71.95 | 64.40 | 12398 | -1.90% |
| 17 Feb 2023 | 68.35 | 78.95 | 81.70 | 68.20 | 34030 | -9.77% |
| 16 Feb 2023 | 75.75 | 73.05 | 75.75 | 72.05 | 47985 | 9.94% |
| 15 Feb 2023 | 68.90 | 66.00 | 68.90 | 62.65 | 43071 | 9.98% |
| 14 Feb 2023 | 62.65 | 60.00 | 65.65 | 56.70 | 50063 | 12.78% |
| 13 Feb 2023 | 55.55 | 55.55 | 55.55 | 54.45 | 22889 | 19.98% |
| 10 Feb 2023 | 46.30 | 49.40 | 49.40 | 46.00 | 1842 | 4.28% |
| 09 Feb 2023 | 44.40 | 40.00 | 47.00 | 40.00 | 609 | -0.78% |
| 08 Feb 2023 | 44.75 | 44.40 | 44.80 | 44.40 | 914 | 1.02% |
| 07 Feb 2023 | 44.30 | 42.00 | 48.00 | 42.00 | 1249 | 4.11% |
| 06 Feb 2023 | 42.55 | 40.50 | 43.20 | 40.50 | 225 | -3.19% |
| 03 Feb 2023 | 43.95 | 44.20 | 44.20 | 42.50 | 411 | -4.46% |
| 02 Feb 2023 | 46.00 | 44.00 | 46.00 | 44.00 | 82 | 0.44% |
| 01 Feb 2023 | 45.80 | 49.30 | 49.30 | 42.65 | 1463 | 0.11% |
| 31 Jan 2023 | 45.75 | 43.50 | 47.55 | 42.40 | 841 | 5.29% |
| 30 Jan 2023 | 43.45 | 45.70 | 45.70 | 43.10 | 699 | -4.92% |
| 27 Jan 2023 | 45.70 | 46.70 | 46.70 | 43.10 | 572 | 1.56% |
| 25 Jan 2023 | 45.00 | 45.40 | 47.85 | 44.00 | 813 | -6.05% |
| 24 Jan 2023 | 47.90 | 47.90 | 48.00 | 43.85 | 514 | 5.04% |
| 23 Jan 2023 | 45.60 | 46.20 | 47.90 | 45.00 | 912 | -4.20% |
| 20 Jan 2023 | 47.60 | 49.00 | 49.00 | 45.00 | 2156 | -3.55% |
| 19 Jan 2023 | 49.35 | 46.70 | 49.70 | 46.15 | 1568 | 5.67% |
| 18 Jan 2023 | 46.70 | 45.30 | 50.95 | 45.30 | 2560 | -4.69% |
| 17 Jan 2023 | 49.00 | 48.95 | 51.00 | 46.80 | 2632 | 4.81% |
| 16 Jan 2023 | 46.75 | 44.75 | 47.40 | 42.60 | 3735 | 4.47% |
| 13 Jan 2023 | 44.75 | 44.80 | 45.00 | 42.20 | 1103 | 4.80% |
| 12 Jan 2023 | 42.70 | 43.00 | 43.00 | 42.70 | 202 | 4.15% |
| 11 Jan 2023 | 41.00 | 41.20 | 42.85 | 39.55 | 294 | -0.49% |
| 10 Jan 2023 | 41.20 | 41.75 | 41.75 | 40.00 | 197 | -1.32% |
| 09 Jan 2023 | 41.75 | 44.75 | 44.75 | 41.70 | 702 | -6.60% |
| 06 Jan 2023 | 44.70 | 44.80 | 44.85 | 42.70 | 816 | 4.81% |
| 05 Jan 2023 | 42.65 | 44.90 | 44.90 | 42.65 | 101 | 0.12% |
| 04 Jan 2023 | 42.60 | 43.00 | 45.00 | 40.70 | 88 | -1.50% |
| 03 Jan 2023 | 43.25 | 45.90 | 45.90 | 40.10 | 267 | 2.98% |
| 02 Jan 2023 | 42.00 | 38.80 | 42.55 | 38.80 | 2902 | 5.66% |
| 30 Dec 2022 | 39.75 | 38.65 | 43.25 | 38.65 | 506 | 0.89% |
| 29 Dec 2022 | 39.40 | 42.75 | 43.00 | 39.10 | 1426 | -4.60% |
| 28 Dec 2022 | 41.30 | 41.30 | 41.35 | 38.90 | 1661 | 5.76% |
| 27 Dec 2022 | 39.05 | 43.80 | 43.80 | 38.30 | 5514 | -8.23% |
| 26 Dec 2022 | 42.55 | 44.00 | 44.00 | 37.30 | 1146 | 6.37% |
| 23 Dec 2022 | 40.00 | 45.80 | 45.90 | 39.95 | 2182 | -9.81% |
| 22 Dec 2022 | 44.35 | 37.50 | 44.50 | 37.00 | 1787 | 9.37% |
| 21 Dec 2022 | 40.55 | 40.60 | 40.60 | 40.55 | 325 | 0.00% |
| 20 Dec 2022 | 40.55 | 44.55 | 44.55 | 40.00 | 315 | 0.12% |
| 19 Dec 2022 | 40.50 | 40.20 | 42.50 | 39.80 | 543 | 1.00% |
| 16 Dec 2022 | 40.10 | 38.00 | 42.50 | 38.00 | 1576 | 3.22% |
| 15 Dec 2022 | 38.85 | 41.80 | 41.80 | 37.05 | 221 | 1.83% |
| 14 Dec 2022 | 38.15 | 39.55 | 41.75 | 38.00 | 380 | -3.54% |
| 13 Dec 2022 | 39.55 | 42.00 | 42.00 | 39.00 | 426 | -1.62% |
| 12 Dec 2022 | 40.20 | 42.20 | 44.35 | 39.20 | 28 | -4.74% |
| 09 Dec 2022 | 42.20 | 43.50 | 44.30 | 42.00 | 2180 | 3.56% |
| 08 Dec 2022 | 40.75 | 41.50 | 43.70 | 39.00 | 648 | -1.81% |
| 07 Dec 2022 | 41.50 | 42.70 | 43.90 | 41.50 | 462 | -1.07% |
| 06 Dec 2022 | 41.95 | 41.20 | 42.00 | 41.20 | 342 | 3.07% |
| 05 Dec 2022 | 40.70 | 41.90 | 41.90 | 40.00 | 2452 | 1.88% |
| 02 Dec 2022 | 39.95 | 39.30 | 39.95 | 38.05 | 590 | 4.99% |
| 01 Dec 2022 | 38.05 | 38.50 | 38.95 | 37.50 | 553 | 1.06% |
| 30 Nov 2022 | 37.65 | 39.50 | 39.95 | 37.55 | 1750 | -4.68% |
| 29 Nov 2022 | 39.50 | 41.00 | 43.00 | 39.15 | 352 | -4.01% |
| 28 Nov 2022 | 41.15 | 42.00 | 42.25 | 38.60 | 1254 | 2.24% |
| 25 Nov 2022 | 40.25 | 41.40 | 41.40 | 38.00 | 1193 | 2.03% |
| 24 Nov 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 440 | 4.92% |
| 23 Nov 2022 | 37.60 | 37.50 | 37.60 | 35.00 | 614 | 4.88% |
| 22 Nov 2022 | 35.85 | 37.20 | 37.20 | 35.50 | 501 | 1.13% |
| 21 Nov 2022 | 35.45 | 38.20 | 38.20 | 35.20 | 2325 | -4.32% |
| 18 Nov 2022 | 37.05 | 37.05 | 38.95 | 37.05 | 2672 | -5.00% |
| 17 Nov 2022 | 39.00 | 42.30 | 42.30 | 38.95 | 341 | -4.88% |
| 16 Nov 2022 | 41.00 | 44.65 | 44.65 | 40.45 | 6643 | -3.64% |
| 15 Nov 2022 | 42.55 | 42.55 | 42.55 | 42.55 | 544 | 4.93% |
| 14 Nov 2022 | 40.55 | 36.75 | 40.55 | 36.75 | 5038 | 4.92% |
| 11 Nov 2022 | 38.65 | 38.65 | 38.65 | 38.65 | 309 | -4.92% |
| 10 Nov 2022 | 40.65 | 40.65 | 40.65 | 40.65 | 392 | -4.91% |
| 09 Nov 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 532 | -5.00% |
| 07 Nov 2022 | 45.00 | 45.30 | 45.30 | 45.00 | 199 | -4.96% |
| 04 Nov 2022 | 47.35 | 47.50 | 47.50 | 47.35 | 597 | -4.92% |
| 03 Nov 2022 | 49.80 | 54.80 | 54.95 | 49.80 | 17139 | -4.96% |
| 02 Nov 2022 | 52.40 | 52.35 | 52.40 | 48.50 | 11168 | 4.90% |
| 01 Nov 2022 | 49.95 | 49.90 | 49.95 | 49.90 | 5863 | 4.94% |
| 31 Oct 2022 | 47.60 | 47.60 | 47.60 | 47.60 | 863 | 4.96% |
| 28 Oct 2022 | 45.35 | 45.30 | 45.35 | 45.30 | 4154 | 4.98% |
| 27 Oct 2022 | 43.20 | 40.40 | 43.20 | 40.40 | 5150 | 9.92% |
| 25 Oct 2022 | 39.30 | 35.00 | 40.50 | 35.00 | 2494 | 6.65% |
| 24 Oct 2022 | 36.85 | 36.30 | 38.00 | 36.30 | 631 | 1.66% |
| 21 Oct 2022 | 36.25 | 36.20 | 36.30 | 36.00 | 1493 | 9.85% |
| 20 Oct 2022 | 33.00 | 33.00 | 35.00 | 33.00 | 1072 | -4.35% |
| 19 Oct 2022 | 34.50 | 34.50 | 34.50 | 31.30 | 1418 | 6.98% |
| 18 Oct 2022 | 32.25 | 29.20 | 34.15 | 29.20 | 4669 | 3.86% |
| 17 Oct 2022 | 31.05 | 34.50 | 34.50 | 31.00 | 529 | -3.57% |
| 14 Oct 2022 | 32.20 | 34.00 | 34.00 | 32.10 | 3689 | 2.55% |
| 13 Oct 2022 | 31.40 | 30.95 | 31.40 | 30.95 | 4020 | 9.98% |
| 12 Oct 2022 | 28.55 | 28.40 | 32.00 | 28.40 | 179 | -6.55% |
| 11 Oct 2022 | 30.55 | 28.55 | 30.80 | 28.50 | 928 | -0.16% |
| 10 Oct 2022 | 30.60 | 28.80 | 31.00 | 26.35 | 2825 | 6.25% |
| 07 Oct 2022 | 28.80 | 30.35 | 31.80 | 28.80 | 897 | -4.95% |
| 06 Oct 2022 | 30.30 | 30.15 | 32.95 | 30.15 | 1000 | -3.66% |
| 04 Oct 2022 | 31.45 | 31.50 | 31.50 | 31.45 | 161 | 4.83% |
| 03 Oct 2022 | 30.00 | 28.65 | 30.00 | 28.65 | 20 | 4.71% |
| 30 Sep 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 892 | 0.00% |
| 29 Sep 2022 | 28.65 | 30.15 | 30.15 | 28.65 | 289 | -4.98% |
| 28 Sep 2022 | 30.15 | 27.65 | 30.20 | 27.55 | 1441 | 3.97% |
| 27 Sep 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 238 | 0.69% |
| 26 Sep 2022 | 28.80 | 30.00 | 30.00 | 28.80 | 732 | -4.95% |
| 23 Sep 2022 | 30.30 | 33.00 | 33.00 | 30.25 | 514 | -3.66% |
| 22 Sep 2022 | 31.45 | 31.50 | 31.50 | 28.85 | 96 | 4.83% |
| 21 Sep 2022 | 30.00 | 32.30 | 32.30 | 29.70 | 324 | -2.76% |
| 20 Sep 2022 | 30.85 | 30.75 | 32.15 | 30.75 | 229 | -4.04% |
| 19 Sep 2022 | 32.15 | 32.15 | 32.15 | 30.55 | 515 | 0.00% |
| 16 Sep 2022 | 32.15 | 32.20 | 32.20 | 32.10 | 258 | 4.55% |
| 15 Sep 2022 | 30.75 | 33.00 | 33.00 | 30.75 | 3623 | -2.23% |
| 14 Sep 2022 | 31.45 | 31.50 | 31.50 | 30.50 | 1221 | -0.16% |
| 13 Sep 2022 | 31.50 | 30.20 | 31.65 | 30.20 | 430 | 4.30% |
| 12 Sep 2022 | 30.20 | 30.15 | 32.90 | 30.15 | 358 | -4.43% |
| 09 Sep 2022 | 31.60 | 33.25 | 33.25 | 31.60 | 1316 | -4.96% |
| 08 Sep 2022 | 33.25 | 30.65 | 33.50 | 30.65 | 813 | 4.07% |
| 07 Sep 2022 | 31.95 | 29.50 | 32.45 | 29.50 | 2110 | 3.23% |
| 06 Sep 2022 | 30.95 | 31.25 | 31.25 | 28.65 | 3598 | 3.51% |
| 05 Sep 2022 | 29.90 | 29.90 | 29.90 | 27.20 | 9377 | 4.91% |
| 02 Sep 2022 | 28.50 | 30.00 | 30.00 | 28.50 | 3464 | -5.00% |
| 01 Sep 2022 | 30.00 | 31.55 | 32.45 | 30.00 | 3060 | -4.91% |
| 30 Aug 2022 | 31.55 | 31.65 | 31.75 | 29.80 | 2333 | 4.30% |
| 29 Aug 2022 | 30.25 | 31.70 | 31.70 | 29.10 | 111 | 0.00% |
| 26 Aug 2022 | 30.25 | 33.25 | 33.25 | 30.20 | 753 | -4.72% |
| 25 Aug 2022 | 31.75 | 31.50 | 31.90 | 29.00 | 891 | 4.10% |
| 24 Aug 2022 | 30.50 | 33.00 | 33.00 | 30.15 | 532 | -3.02% |
| 23 Aug 2022 | 31.45 | 30.05 | 31.45 | 29.90 | 255 | 0.00% |
| 22 Aug 2022 | 31.45 | 30.20 | 31.55 | 29.00 | 1199 | 4.14% |
| 19 Aug 2022 | 30.20 | 28.00 | 30.20 | 28.00 | 721 | 4.50% |
| 18 Aug 2022 | 28.90 | 28.90 | 28.90 | 28.40 | 674 | 4.90% |
| 17 Aug 2022 | 27.55 | 28.45 | 28.45 | 27.05 | 1282 | -3.16% |
| 16 Aug 2022 | 28.45 | 28.50 | 29.50 | 27.10 | 308 | -0.18% |
| 12 Aug 2022 | 28.50 | 29.50 | 29.50 | 26.70 | 537 | 1.42% |
| 11 Aug 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 31 | -4.75% |
| 10 Aug 2022 | 29.50 | 29.95 | 29.95 | 28.50 | 301 | -1.67% |
| 08 Aug 2022 | 30.00 | 29.00 | 30.30 | 28.00 | 698 | 3.81% |
| 05 Aug 2022 | 28.90 | 29.35 | 29.35 | 28.35 | 424 | 2.48% |
| 04 Aug 2022 | 28.20 | 30.30 | 30.30 | 27.80 | 528 | -2.59% |
| 03 Aug 2022 | 28.95 | 29.10 | 29.60 | 26.85 | 1129 | 2.48% |
| 02 Aug 2022 | 28.25 | 30.95 | 31.00 | 28.25 | 841 | -4.88% |
| 01 Aug 2022 | 29.70 | 32.75 | 32.75 | 29.70 | 761 | -4.96% |
| 29 Jul 2022 | 31.25 | 33.30 | 33.30 | 31.25 | 75 | -3.25% |
| 28 Jul 2022 | 32.30 | 35.05 | 35.05 | 32.30 | 1693 | -5.00% |
| 27 Jul 2022 | 34.00 | 34.90 | 34.90 | 31.65 | 556 | 2.26% |
| 26 Jul 2022 | 33.25 | 36.05 | 36.05 | 33.25 | 257 | -5.00% |
| 25 Jul 2022 | 35.00 | 32.10 | 35.30 | 32.10 | 1316 | 3.70% |
| 22 Jul 2022 | 33.75 | 33.80 | 33.80 | 33.75 | 144 | 4.81% |
| 21 Jul 2022 | 32.20 | 32.30 | 32.30 | 32.20 | 33 | 2.71% |
| 20 Jul 2022 | 31.35 | 31.40 | 31.40 | 29.05 | 1077 | 4.67% |
| 19 Jul 2022 | 29.95 | 29.75 | 29.95 | 28.75 | 203 | 0.67% |
| 18 Jul 2022 | 29.75 | 31.80 | 31.80 | 29.00 | 128 | -1.82% |
| 15 Jul 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 1 | 4.84% |
| 14 Jul 2022 | 28.90 | 31.50 | 31.50 | 28.70 | 65 | -3.67% |
| 13 Jul 2022 | 30.00 | 30.15 | 30.15 | 29.40 | 859 | 4.17% |
| 12 Jul 2022 | 28.80 | 31.50 | 31.50 | 28.75 | 152 | -4.64% |
| 11 Jul 2022 | 30.20 | 32.90 | 32.90 | 30.15 | 109 | -3.82% |
| 08 Jul 2022 | 31.40 | 29.90 | 31.95 | 29.00 | 1193 | 2.95% |
| 07 Jul 2022 | 30.50 | 27.65 | 30.50 | 27.65 | 559 | 4.99% |
| 06 Jul 2022 | 29.05 | 30.25 | 31.75 | 28.75 | 718 | -3.97% |
| 05 Jul 2022 | 30.25 | 30.60 | 31.50 | 28.50 | 940 | 0.83% |
| 04 Jul 2022 | 30.00 | 30.55 | 30.55 | 30.00 | 1434 | 3.09% |
| 01 Jul 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 229 | 4.86% |
| 30 Jun 2022 | 27.75 | 27.70 | 27.75 | 27.00 | 8849 | 4.91% |
| 29 Jun 2022 | 26.45 | 25.20 | 26.45 | 25.20 | 50 | 4.96% |
| 28 Jun 2022 | 25.20 | 24.65 | 25.20 | 24.65 | 2084 | 4.35% |
| 27 Jun 2022 | 24.15 | 23.50 | 24.15 | 23.50 | 64 | 5.00% |
| 24 Jun 2022 | 23.00 | 23.35 | 24.50 | 23.00 | 289 | -1.50% |
| 22 Jun 2022 | 23.35 | 23.00 | 23.65 | 21.60 | 607 | 3.32% |
| 21 Jun 2022 | 22.60 | 22.45 | 24.75 | 22.45 | 3587 | -4.24% |
| 20 Jun 2022 | 23.60 | 24.60 | 24.60 | 22.30 | 2689 | 0.64% |
| 16 Jun 2022 | 23.45 | 24.60 | 24.60 | 23.45 | 65 | 0.00% |
| 15 Jun 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 30 | 0.00% |
| 13 Jun 2022 | 23.45 | 23.60 | 25.80 | 23.40 | 1132 | -4.67% |
| 10 Jun 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 760 | -4.84% |
| 09 Jun 2022 | 25.85 | 28.55 | 28.55 | 25.85 | 756 | -4.96% |
| 08 Jun 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 150 | -4.90% |
| 07 Jun 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 204 | -4.98% |
| 06 Jun 2022 | 30.10 | 30.30 | 30.30 | 30.10 | 140 | -4.90% |
| 03 Jun 2022 | 31.65 | 33.15 | 33.15 | 30.30 | 454 | 0.00% |
| 02 Jun 2022 | 31.65 | 31.60 | 31.65 | 31.60 | 464 | 4.98% |
| 01 Jun 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 134 | 4.87% |
| 31 May 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 39 | 3.05% |
| 30 May 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 399 | 4.49% |
| 27 May 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 513 | 4.91% |
| 26 May 2022 | 25.45 | 25.40 | 27.40 | 25.40 | 1460 | -4.32% |
| 25 May 2022 | 26.60 | 27.95 | 28.90 | 26.60 | 420 | -4.83% |
| 24 May 2022 | 27.95 | 28.00 | 28.00 | 27.95 | 404 | -4.93% |
| 23 May 2022 | 29.40 | 31.45 | 31.70 | 29.40 | 1131 | -4.55% |
| 20 May 2022 | 30.80 | 33.60 | 33.60 | 30.40 | 1702 | -3.75% |
| 19 May 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 5 | -3.03% |
| 18 May 2022 | 33.00 | 35.25 | 35.25 | 33.00 | 1246 | -4.49% |
| 16 May 2022 | 34.55 | 34.55 | 34.55 | 34.55 | 265 | 0.00% |
| 13 May 2022 | 34.55 | 34.55 | 34.55 | 34.55 | 26 | -4.95% |
| 12 May 2022 | 36.35 | 36.35 | 36.35 | 36.35 | 29 | -4.97% |
| 11 May 2022 | 38.25 | 38.40 | 38.40 | 38.25 | 1009 | -0.52% |
| 09 May 2022 | 38.45 | 38.45 | 38.45 | 38.45 | 9 | -3.39% |
| 06 May 2022 | 39.80 | 41.95 | 41.95 | 39.80 | 616 | -0.50% |
| 05 May 2022 | 40.00 | 40.00 | 40.00 | 39.00 | 4145 | 0.00% |
| 04 May 2022 | 40.00 | 42.50 | 42.50 | 40.00 | 6 | -2.79% |
| 02 May 2022 | 41.15 | 42.00 | 43.00 | 38.95 | 3598 | 0.37% |
| 29 Apr 2022 | 41.00 | 40.00 | 41.90 | 39.10 | 865 | 2.50% |
| 28 Apr 2022 | 40.00 | 38.05 | 40.00 | 37.60 | 213 | 1.27% |
| 27 Apr 2022 | 39.50 | 39.00 | 42.10 | 39.00 | 956 | -1.50% |
| 26 Apr 2022 | 40.10 | 36.50 | 40.15 | 36.50 | 673 | 4.84% |
| 25 Apr 2022 | 38.25 | 36.40 | 38.25 | 34.70 | 2647 | 4.94% |
| 22 Apr 2022 | 36.45 | 37.05 | 40.20 | 36.40 | 4680 | -4.83% |
| 21 Apr 2022 | 38.30 | 38.20 | 40.85 | 38.20 | 681 | -3.04% |
| 20 Apr 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 2540 | -4.93% |
| 19 Apr 2022 | 41.55 | 41.80 | 45.80 | 41.55 | 7362 | -4.92% |
| 18 Apr 2022 | 43.70 | 40.00 | 43.80 | 40.00 | 3909 | 9.25% |
| 13 Apr 2022 | 40.00 | 41.80 | 44.80 | 38.10 | 9679 | -4.31% |
| 12 Apr 2022 | 41.80 | 42.65 | 42.65 | 36.35 | 5904 | 7.59% |
| 11 Apr 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 3074 | 9.90% |
| 08 Apr 2022 | 35.35 | 35.35 | 35.35 | 35.35 | 1280 | 9.95% |
| 07 Apr 2022 | 32.15 | 34.60 | 34.60 | 31.20 | 3699 | -7.08% |
| 06 Apr 2022 | 34.60 | 36.70 | 37.70 | 34.25 | 605 | -3.76% |
| 05 Apr 2022 | 35.95 | 34.95 | 35.95 | 34.95 | 1693 | 4.96% |
| 04 Apr 2022 | 34.25 | 36.60 | 37.25 | 34.20 | 1888 | -4.46% |
| 01 Apr 2022 | 35.85 | 36.80 | 36.80 | 35.85 | 744 | 1.99% |
| 31 Mar 2022 | 35.15 | 35.00 | 35.15 | 32.50 | 593 | 4.93% |
| 30 Mar 2022 | 33.50 | 35.40 | 35.40 | 33.50 | 2401 | -0.74% |
| 29 Mar 2022 | 33.75 | 35.50 | 36.50 | 33.75 | 10717 | -4.93% |
| 28 Mar 2022 | 35.50 | 34.55 | 35.50 | 33.50 | 1505 | 4.87% |
| 25 Mar 2022 | 33.85 | 32.25 | 35.00 | 32.25 | 407 | -0.15% |
| 24 Mar 2022 | 33.90 | 34.95 | 35.00 | 32.50 | 2694 | -0.88% |
| 23 Mar 2022 | 34.20 | 37.00 | 37.00 | 34.15 | 956 | -4.74% |
| 22 Mar 2022 | 35.90 | 39.00 | 39.00 | 35.90 | 644 | -4.90% |
| 21 Mar 2022 | 37.75 | 41.00 | 41.00 | 37.75 | 3048 | -4.91% |
| 17 Mar 2022 | 39.70 | 37.85 | 39.80 | 37.85 | 349 | -0.25% |
| 16 Mar 2022 | 39.80 | 41.00 | 41.00 | 39.00 | 1462 | 0.00% |
| 15 Mar 2022 | 39.80 | 41.00 | 41.00 | 39.80 | 70 | 0.00% |
| 14 Mar 2022 | 39.80 | 40.80 | 40.80 | 39.80 | 140 | 2.05% |
| 11 Mar 2022 | 39.00 | 42.40 | 42.40 | 39.00 | 4902 | -4.88% |
| 10 Mar 2022 | 41.00 | 41.85 | 41.85 | 40.00 | 83 | 0.99% |
| 09 Mar 2022 | 40.60 | 41.85 | 41.85 | 39.80 | 295 | -2.99% |
| 08 Mar 2022 | 41.85 | 41.85 | 41.85 | 41.85 | 6 | 2.07% |
| 07 Mar 2022 | 41.00 | 40.15 | 42.20 | 39.00 | 171 | 0.12% |
| 04 Mar 2022 | 40.95 | 40.50 | 41.30 | 39.25 | 137 | -0.85% |
| 03 Mar 2022 | 41.30 | 42.20 | 42.20 | 39.30 | 150 | -0.12% |
| 02 Mar 2022 | 41.35 | 41.35 | 41.35 | 41.35 | 146 | -4.94% |
| 28 Feb 2022 | 43.50 | 43.15 | 43.80 | 43.15 | 168 | 3.82% |
| 25 Feb 2022 | 41.90 | 39.15 | 41.90 | 38.05 | 1151 | 4.88% |
| 24 Feb 2022 | 39.95 | 39.95 | 41.00 | 39.90 | 1018 | -4.77% |
| 23 Feb 2022 | 41.95 | 42.30 | 42.30 | 41.95 | 153 | 1.82% |
| 22 Feb 2022 | 41.20 | 40.40 | 42.25 | 38.45 | 698 | 1.98% |
| 21 Feb 2022 | 40.40 | 44.55 | 44.55 | 40.40 | 697 | -4.94% |
| 18 Feb 2022 | 42.50 | 41.65 | 42.80 | 38.85 | 2137 | 4.17% |
| 17 Feb 2022 | 40.80 | 40.80 | 40.80 | 40.00 | 937 | 4.88% |
| 16 Feb 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 331 | 4.99% |
| 15 Feb 2022 | 37.05 | 33.60 | 37.05 | 33.60 | 2612 | 4.96% |
| 14 Feb 2022 | 35.30 | 32.60 | 36.00 | 32.60 | 8085 | 2.92% |
| 11 Feb 2022 | 34.30 | 34.95 | 34.95 | 34.30 | 2979 | -4.99% |
| 10 Feb 2022 | 36.10 | 36.20 | 39.75 | 36.10 | 2371 | -4.87% |
| 09 Feb 2022 | 37.95 | 39.10 | 41.80 | 37.95 | 7815 | -4.89% |
| 08 Feb 2022 | 39.90 | 42.85 | 44.10 | 39.90 | 4928 | -5.00% |
| 07 Feb 2022 | 42.00 | 42.60 | 42.60 | 42.00 | 1767 | -4.98% |
| 04 Feb 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 2134 | -4.95% |
| 03 Feb 2022 | 46.50 | 47.95 | 47.95 | 46.50 | 617 | -4.91% |
| 02 Feb 2022 | 48.90 | 48.90 | 48.90 | 48.90 | 374 | -4.96% |
| 01 Feb 2022 | 51.45 | 51.45 | 51.45 | 51.45 | 3272 | -4.99% |
| 31 Jan 2022 | 54.15 | 54.15 | 54.15 | 54.15 | 1244 | -5.00% |
| 28 Jan 2022 | 57.00 | 58.80 | 58.80 | 57.00 | 61 | -5.00% |
| 27 Jan 2022 | 60.00 | 59.80 | 60.00 | 57.00 | 2281 | 0.00% |
| 25 Jan 2022 | 60.00 | 58.60 | 60.00 | 57.60 | 361 | -0.99% |
| 24 Jan 2022 | 60.60 | 59.15 | 64.90 | 58.85 | 5611 | -2.10% |
| 21 Jan 2022 | 61.90 | 62.70 | 62.70 | 60.00 | 6520 | 3.60% |
| 20 Jan 2022 | 59.75 | 59.75 | 59.75 | 58.90 | 3966 | 4.92% |
| 19 Jan 2022 | 56.95 | 54.30 | 56.95 | 51.60 | 4714 | 4.98% |
| 18 Jan 2022 | 54.25 | 55.10 | 58.45 | 53.60 | 1936 | -3.47% |
| 17 Jan 2022 | 56.20 | 58.60 | 58.60 | 53.10 | 6263 | 0.63% |
| 14 Jan 2022 | 55.85 | 55.85 | 55.85 | 51.80 | 4417 | 4.98% |
| 13 Jan 2022 | 53.20 | 57.15 | 57.15 | 51.75 | 4795 | -2.30% |
| 12 Jan 2022 | 54.45 | 54.45 | 54.45 | 50.00 | 9042 | 4.91% |
| 11 Jan 2022 | 51.90 | 51.90 | 51.90 | 51.90 | 2404 | 4.95% |
| 10 Jan 2022 | 49.45 | 49.45 | 49.45 | 49.45 | 4887 | 4.99% |
| 07 Jan 2022 | 47.10 | 47.25 | 47.25 | 43.05 | 4581 | 4.67% |
| 06 Jan 2022 | 45.00 | 43.95 | 45.00 | 42.00 | 3066 | 4.90% |
| 05 Jan 2022 | 42.90 | 41.45 | 44.25 | 40.30 | 2235 | 1.30% |
| 04 Jan 2022 | 42.35 | 45.70 | 45.70 | 41.45 | 5685 | -2.87% |
| 03 Jan 2022 | 43.60 | 40.00 | 44.20 | 40.00 | 11321 | 3.56% |
| 31 Dec 2021 | 42.10 | 42.10 | 42.10 | 42.10 | 3782 | -4.97% |
| 30 Dec 2021 | 44.30 | 48.70 | 48.70 | 44.30 | 12335 | -4.94% |
| 29 Dec 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 7608 | 4.95% |
| 28 Dec 2021 | 44.40 | 44.35 | 44.40 | 42.35 | 2286 | 4.96% |
| 27 Dec 2021 | 42.30 | 42.30 | 42.30 | 40.45 | 4182 | 4.96% |
| 24 Dec 2021 | 40.30 | 40.25 | 40.30 | 39.00 | 8332 | 4.95% |
| 23 Dec 2021 | 38.40 | 38.35 | 38.40 | 36.10 | 8028 | 9.87% |
| 22 Dec 2021 | 34.95 | 34.80 | 34.95 | 33.00 | 4907 | 9.91% |
| 21 Dec 2021 | 31.80 | 29.00 | 32.00 | 27.65 | 8343 | 9.28% |
| 20 Dec 2021 | 29.10 | 32.50 | 32.50 | 29.00 | 3021 | -9.49% |
| 17 Dec 2021 | 32.15 | 33.80 | 34.60 | 31.55 | 1355 | -5.30% |
| 16 Dec 2021 | 33.95 | 35.30 | 35.65 | 31.55 | 25294 | 4.62% |
| 15 Dec 2021 | 32.45 | 29.50 | 32.45 | 29.50 | 9505 | 10.00% |
| 14 Dec 2021 | 29.50 | 29.00 | 29.80 | 27.55 | 4634 | -0.17% |
| 13 Dec 2021 | 29.55 | 34.75 | 34.75 | 29.00 | 10384 | -7.66% |
| 10 Dec 2021 | 32.00 | 31.15 | 32.50 | 27.85 | 11596 | 7.20% |
| 09 Dec 2021 | 29.85 | 29.95 | 30.55 | 25.60 | 4726 | 5.29% |
| 08 Dec 2021 | 28.35 | 29.45 | 30.50 | 25.60 | 10438 | 1.61% |
| 07 Dec 2021 | 27.90 | 26.65 | 27.90 | 25.30 | 11364 | 9.84% |
| 06 Dec 2021 | 25.40 | 24.60 | 25.40 | 24.60 | 1040 | 4.96% |
| 03 Dec 2021 | 24.20 | 23.10 | 24.20 | 23.10 | 1672 | 4.99% |
| 02 Dec 2021 | 23.05 | 24.50 | 24.50 | 22.90 | 55 | -3.76% |
| 01 Dec 2021 | 23.95 | 22.75 | 23.95 | 22.75 | 528 | 0.42% |
| 30 Nov 2021 | 23.85 | 23.50 | 23.85 | 22.00 | 3014 | 4.84% |
| 29 Nov 2021 | 22.75 | 24.10 | 24.75 | 22.60 | 1560 | -3.60% |
| 26 Nov 2021 | 23.60 | 23.95 | 23.95 | 22.80 | 3274 | 3.28% |
| 25 Nov 2021 | 22.85 | 23.00 | 23.15 | 22.05 | 2448 | 3.63% |
| 24 Nov 2021 | 22.05 | 22.50 | 23.75 | 21.70 | 2872 | -3.08% |
| 23 Nov 2021 | 22.75 | 22.60 | 24.15 | 22.60 | 437 | -1.73% |
| 22 Nov 2021 | 23.15 | 24.35 | 24.35 | 23.15 | 704 | -4.93% |
| 18 Nov 2021 | 24.35 | 25.75 | 25.75 | 23.35 | 2531 | -0.81% |
| 17 Nov 2021 | 24.55 | 24.55 | 24.55 | 24.50 | 1945 | 4.69% |
| 16 Nov 2021 | 23.45 | 22.10 | 23.45 | 21.25 | 4577 | 4.92% |
| 15 Nov 2021 | 22.35 | 23.00 | 23.95 | 22.05 | 4135 | -3.66% |
| 12 Nov 2021 | 23.20 | 22.20 | 23.75 | 22.20 | 753 | 2.43% |
| 11 Nov 2021 | 22.65 | 23.60 | 23.60 | 22.50 | 889 | 0.67% |
| 10 Nov 2021 | 22.50 | 24.35 | 24.35 | 22.15 | 392 | -3.02% |
| 09 Nov 2021 | 23.20 | 24.75 | 24.75 | 22.65 | 2225 | -1.69% |
| 08 Nov 2021 | 23.60 | 25.80 | 25.80 | 23.45 | 2162 | -4.07% |
| 04 Nov 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 986 | 1.86% |
| 03 Nov 2021 | 24.15 | 25.60 | 25.60 | 24.10 | 467 | -1.43% |
| 02 Nov 2021 | 24.50 | 24.55 | 24.55 | 23.70 | 3289 | 4.26% |
| 01 Nov 2021 | 23.50 | 25.85 | 25.85 | 23.50 | 5816 | -4.86% |
| 29 Oct 2021 | 24.70 | 23.60 | 24.70 | 23.00 | 601 | 4.66% |
| 28 Oct 2021 | 23.60 | 23.55 | 25.85 | 23.55 | 359 | -4.26% |
| 27 Oct 2021 | 24.65 | 23.75 | 24.70 | 22.75 | 438 | 4.67% |
| 26 Oct 2021 | 23.55 | 23.40 | 24.55 | 23.40 | 147 | 0.64% |
| 25 Oct 2021 | 23.40 | 23.35 | 24.45 | 22.30 | 861 | 0.43% |
| 22 Oct 2021 | 23.30 | 25.10 | 25.10 | 23.00 | 2331 | -7.17% |
| 21 Oct 2021 | 25.10 | 26.00 | 27.50 | 23.50 | 1300 | 0.00% |
| 20 Oct 2021 | 25.10 | 27.10 | 27.10 | 24.60 | 590 | -5.46% |
| 19 Oct 2021 | 26.55 | 29.05 | 29.05 | 26.55 | 3002 | -9.85% |
| 18 Oct 2021 | 29.45 | 31.50 | 31.50 | 29.00 | 2791 | 0.00% |
| 14 Oct 2021 | 29.45 | 29.50 | 30.40 | 27.15 | 2404 | 1.73% |
| 13 Oct 2021 | 28.95 | 29.00 | 29.45 | 28.00 | 3368 | 1.94% |
| 12 Oct 2021 | 28.40 | 25.00 | 28.70 | 25.00 | 4111 | 6.17% |
| 11 Oct 2021 | 26.75 | 24.90 | 26.95 | 24.90 | 3586 | 8.52% |
| 08 Oct 2021 | 24.65 | 24.95 | 25.00 | 24.50 | 1376 | -1.20% |
| 07 Oct 2021 | 24.95 | 23.70 | 26.00 | 22.55 | 10633 | 5.27% |
| 06 Oct 2021 | 23.70 | 23.80 | 23.80 | 22.70 | 564 | 4.41% |
| 05 Oct 2021 | 22.70 | 23.90 | 23.90 | 22.65 | 132 | -3.81% |
| 04 Oct 2021 | 23.60 | 24.90 | 24.90 | 23.00 | 519 | -1.05% |
| 01 Oct 2021 | 23.85 | 23.50 | 24.60 | 22.40 | 2345 | 1.49% |
| 30 Sep 2021 | 23.50 | 23.50 | 23.50 | 22.50 | 1114 | 4.91% |
| 29 Sep 2021 | 22.40 | 22.95 | 22.95 | 22.00 | 478 | -2.40% |
| 28 Sep 2021 | 22.95 | 21.40 | 22.95 | 21.40 | 30 | 3.38% |
| 27 Sep 2021 | 22.20 | 23.60 | 23.60 | 22.05 | 1137 | -3.90% |
| 24 Sep 2021 | 23.10 | 22.00 | 23.10 | 20.90 | 4279 | 5.00% |
| 23 Sep 2021 | 22.00 | 22.60 | 22.60 | 21.70 | 997 | 2.09% |
| 22 Sep 2021 | 21.55 | 23.30 | 23.40 | 21.55 | 5460 | -3.58% |
| 21 Sep 2021 | 22.35 | 21.85 | 23.30 | 21.25 | 357 | 0.22% |
| 20 Sep 2021 | 22.30 | 23.00 | 23.00 | 22.30 | 868 | -4.90% |
| 17 Sep 2021 | 23.45 | 22.85 | 23.55 | 22.40 | 814 | -0.42% |
| 16 Sep 2021 | 23.55 | 23.50 | 23.85 | 23.50 | 1164 | 1.51% |
| 15 Sep 2021 | 23.20 | 22.80 | 23.20 | 21.95 | 5187 | 4.98% |
| 14 Sep 2021 | 22.10 | 22.00 | 23.00 | 21.70 | 3445 | -2.64% |
| 13 Sep 2021 | 22.70 | 23.00 | 23.10 | 22.65 | 4048 | 2.25% |
| 09 Sep 2021 | 22.20 | 21.10 | 23.20 | 21.10 | 1886 | 0.00% |
| 08 Sep 2021 | 22.20 | 22.10 | 23.00 | 22.10 | 712 | -3.27% |
| 07 Sep 2021 | 22.95 | 21.40 | 23.60 | 21.40 | 2018 | 2.00% |
| 06 Sep 2021 | 22.50 | 24.10 | 24.10 | 22.50 | 2096 | -4.26% |
| 03 Sep 2021 | 23.50 | 22.95 | 23.50 | 22.95 | 2016 | 4.91% |
| 02 Sep 2021 | 22.40 | 21.95 | 22.40 | 21.50 | 130 | 4.19% |
| 01 Sep 2021 | 21.50 | 21.55 | 22.45 | 21.45 | 208 | -3.37% |
| 31 Aug 2021 | 22.25 | 22.95 | 22.95 | 22.25 | 1135 | -2.20% |
| 30 Aug 2021 | 22.75 | 21.50 | 22.85 | 21.50 | 608 | 1.34% |
| 27 Aug 2021 | 22.45 | 21.60 | 22.75 | 21.40 | 1554 | 0.00% |
| 26 Aug 2021 | 22.45 | 21.10 | 22.55 | 20.90 | 2853 | 4.42% |
| 25 Aug 2021 | 21.50 | 22.25 | 22.85 | 21.25 | 1105 | -1.38% |
| 24 Aug 2021 | 21.80 | 23.85 | 23.85 | 21.75 | 1680 | -4.60% |
| 23 Aug 2021 | 22.85 | 24.75 | 24.75 | 22.85 | 2544 | -4.99% |
| 20 Aug 2021 | 24.05 | 25.85 | 25.85 | 23.50 | 2902 | -2.63% |
| 18 Aug 2021 | 24.70 | 25.50 | 26.85 | 24.70 | 5286 | -4.82% |
| 17 Aug 2021 | 25.95 | 27.60 | 27.85 | 24.05 | 7171 | 1.57% |
| 16 Aug 2021 | 25.55 | 25.55 | 25.55 | 22.10 | 14089 | 9.89% |
| 13 Aug 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 1152 | 9.93% |
| 12 Aug 2021 | 21.15 | 20.45 | 21.15 | 18.05 | 2771 | 9.87% |
| 11 Aug 2021 | 19.25 | 19.95 | 21.25 | 17.50 | 5505 | -0.52% |
| 10 Aug 2021 | 19.35 | 19.35 | 20.95 | 19.35 | 2706 | -10.00% |
| 09 Aug 2021 | 21.50 | 22.00 | 22.00 | 20.00 | 528 | -0.23% |
| 06 Aug 2021 | 21.55 | 20.00 | 22.80 | 20.00 | 531 | 3.36% |
| 05 Aug 2021 | 20.85 | 22.30 | 22.30 | 20.50 | 2018 | -2.11% |
| 04 Aug 2021 | 21.30 | 23.45 | 23.45 | 21.30 | 4292 | -4.70% |
| 03 Aug 2021 | 22.35 | 23.40 | 23.40 | 22.25 | 2600 | -4.49% |
| 02 Aug 2021 | 23.40 | 24.00 | 24.65 | 23.00 | 2886 | -0.43% |
| 30 Jul 2021 | 23.50 | 24.25 | 24.30 | 22.35 | 1628 | 1.51% |
| 29 Jul 2021 | 23.15 | 24.95 | 25.00 | 23.00 | 4548 | -2.94% |
| 28 Jul 2021 | 23.85 | 23.50 | 23.85 | 22.20 | 3091 | 4.84% |
| 27 Jul 2021 | 22.75 | 23.50 | 23.55 | 22.00 | 2590 | 1.11% |
| 26 Jul 2021 | 22.50 | 22.10 | 22.55 | 20.45 | 5511 | 4.65% |
| 23 Jul 2021 | 21.50 | 19.70 | 21.70 | 19.70 | 1141 | 3.86% |
| 22 Jul 2021 | 20.70 | 21.65 | 22.25 | 20.65 | 468 | -2.36% |
| 20 Jul 2021 | 21.20 | 22.00 | 22.35 | 20.35 | 2344 | -0.70% |
| 19 Jul 2021 | 21.35 | 20.60 | 21.95 | 20.20 | 1890 | 0.47% |
| 16 Jul 2021 | 21.25 | 22.95 | 22.95 | 21.25 | 5302 | -4.92% |
| 15 Jul 2021 | 22.35 | 22.40 | 22.45 | 20.50 | 7946 | 4.44% |
| 14 Jul 2021 | 21.40 | 21.40 | 21.40 | 21.35 | 9362 | 4.90% |
| 13 Jul 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 3319 | 4.88% |
| 12 Jul 2021 | 19.45 | 17.75 | 19.45 | 17.75 | 6792 | 4.85% |
| 09 Jul 2021 | 18.55 | 18.50 | 19.85 | 18.30 | 552 | -3.64% |
| 08 Jul 2021 | 19.25 | 18.30 | 19.65 | 18.30 | 786 | 0.26% |
| 07 Jul 2021 | 19.20 | 19.50 | 19.50 | 19.20 | 521 | -4.95% |
| 06 Jul 2021 | 20.20 | 20.90 | 20.90 | 19.45 | 6112 | -1.22% |
| 05 Jul 2021 | 20.45 | 19.80 | 21.35 | 18.75 | 4581 | 4.34% |
| 02 Jul 2021 | 19.60 | 21.55 | 21.55 | 17.65 | 26821 | 0.00% |
| 01 Jul 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 7084 | 9.87% |
| 30 Jun 2021 | 17.84 | 15.81 | 17.84 | 15.81 | 5995 | 9.99% |
| 29 Jun 2021 | 16.22 | 16.26 | 17.19 | 16.10 | 3366 | -0.67% |
| 28 Jun 2021 | 16.33 | 17.40 | 17.40 | 16.25 | 7381 | -3.83% |
| 25 Jun 2021 | 16.98 | 17.32 | 17.83 | 16.26 | 1949 | 0.95% |
| 24 Jun 2021 | 16.82 | 17.00 | 17.00 | 16.74 | 1503 | -2.49% |
| 23 Jun 2021 | 17.25 | 18.97 | 18.97 | 17.21 | 1333 | -5.89% |
| 22 Jun 2021 | 18.33 | 19.25 | 19.25 | 16.80 | 1973 | 1.89% |
| 21 Jun 2021 | 17.99 | 17.50 | 19.50 | 17.26 | 4286 | 1.07% |
| 18 Jun 2021 | 17.80 | 18.50 | 19.70 | 17.30 | 6026 | -5.57% |
| 17 Jun 2021 | 18.85 | 19.50 | 19.50 | 16.80 | 3357 | 2.06% |
| 16 Jun 2021 | 18.47 | 18.49 | 18.80 | 16.17 | 4238 | 7.95% |
| 15 Jun 2021 | 17.11 | 17.65 | 18.80 | 16.80 | 5414 | -4.94% |
| 14 Jun 2021 | 18.00 | 18.40 | 19.48 | 17.00 | 3509 | -4.05% |
| 11 Jun 2021 | 18.76 | 20.50 | 20.50 | 18.30 | 986 | -6.67% |
| 10 Jun 2021 | 20.10 | 18.65 | 20.50 | 18.50 | 3856 | 3.13% |
| 09 Jun 2021 | 19.49 | 19.18 | 20.80 | 17.55 | 5406 | 1.62% |
| 08 Jun 2021 | 19.18 | 19.00 | 19.19 | 17.50 | 7705 | 9.91% |
| 07 Jun 2021 | 17.45 | 17.40 | 18.48 | 17.40 | 3896 | 3.87% |
| 04 Jun 2021 | 16.80 | 16.05 | 16.82 | 16.00 | 2095 | 4.80% |
| 03 Jun 2021 | 16.03 | 15.36 | 16.05 | 15.35 | 2351 | 4.50% |
| 02 Jun 2021 | 15.34 | 14.95 | 15.34 | 14.65 | 1718 | 4.71% |
| 01 Jun 2021 | 14.65 | 14.42 | 14.68 | 14.00 | 1262 | 4.64% |
| 31 May 2021 | 14.00 | 13.81 | 15.20 | 13.80 | 977 | -3.51% |
| 28 May 2021 | 14.51 | 14.64 | 15.00 | 14.51 | 1368 | -3.84% |
| 27 May 2021 | 15.09 | 14.50 | 15.60 | 14.50 | 1940 | 1.21% |
| 26 May 2021 | 14.91 | 14.83 | 15.54 | 14.83 | 4291 | 0.74% |
| 25 May 2021 | 14.80 | 14.19 | 14.81 | 14.18 | 6346 | 4.37% |
| 24 May 2021 | 14.18 | 13.52 | 14.18 | 13.51 | 1747 | 4.96% |
| 21 May 2021 | 13.51 | 13.38 | 13.51 | 13.38 | 2 | -3.98% |
| 20 May 2021 | 14.07 | 13.00 | 14.20 | 13.00 | 1696 | 3.53% |
| 19 May 2021 | 13.59 | 14.24 | 14.24 | 13.53 | 161 | -4.56% |
| 18 May 2021 | 14.24 | 14.90 | 14.90 | 14.21 | 324 | -4.43% |
| 17 May 2021 | 14.90 | 14.84 | 14.91 | 14.84 | 228 | -4.61% |
| 14 May 2021 | 15.62 | 14.98 | 15.63 | 13.06 | 4135 | 9.92% |
| 12 May 2021 | 14.21 | 14.50 | 14.79 | 14.15 | 3367 | 1.65% |
| 11 May 2021 | 13.98 | 13.85 | 14.17 | 12.61 | 2044 | 0.65% |
| 10 May 2021 | 13.89 | 13.03 | 13.89 | 11.73 | 2414 | 6.60% |
| 07 May 2021 | 13.03 | 13.00 | 13.03 | 13.00 | 1755 | 9.96% |
| 06 May 2021 | 11.85 | 11.67 | 12.90 | 11.67 | 383 | -8.07% |
| 05 May 2021 | 12.89 | 11.54 | 12.89 | 11.54 | 200 | 0.78% |
| 03 May 2021 | 12.79 | 12.99 | 12.99 | 12.50 | 114 | 3.73% |
| 30 Apr 2021 | 12.33 | 12.10 | 13.29 | 12.10 | 623 | -7.99% |
| 29 Apr 2021 | 13.40 | 12.35 | 13.46 | 11.15 | 513 | 9.39% |
| 28 Apr 2021 | 12.25 | 13.78 | 13.78 | 12.01 | 2182 | -2.23% |
| 27 Apr 2021 | 12.53 | 12.53 | 12.53 | 12.53 | 245 | 9.91% |
| 23 Apr 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 4027 | 0.00% |
| 22 Apr 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 1201 | 9.93% |
| 20 Apr 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 10 | -9.83% |
| 19 Apr 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 2 | -4.33% |
| 16 Apr 2021 | 12.02 | 12.39 | 12.39 | 12.02 | 20 | -0.08% |
| 15 Apr 2021 | 12.03 | 12.00 | 12.95 | 11.92 | 3279 | -9.14% |
| 13 Apr 2021 | 13.24 | 13.40 | 13.40 | 13.24 | 342 | 8.08% |
| 12 Apr 2021 | 12.25 | 12.75 | 12.75 | 11.27 | 1033 | -2.00% |
| 09 Apr 2021 | 12.50 | 12.01 | 13.00 | 12.01 | 931 | -2.65% |
| 08 Apr 2021 | 12.84 | 14.00 | 14.06 | 12.76 | 9695 | -9.39% |
| 07 Apr 2021 | 14.17 | 14.17 | 14.17 | 14.17 | 10 | 4.96% |
| 06 Apr 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 525 | -3.36% |
| 01 Apr 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 800 | 4.96% |
| 30 Mar 2021 | 13.31 | 14.16 | 14.16 | 13.21 | 151 | -4.11% |
| 26 Mar 2021 | 13.88 | 13.88 | 13.88 | 13.59 | 1500 | -2.94% |
| 25 Mar 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 50 | 2.36% |
| 24 Mar 2021 | 13.97 | 13.96 | 13.97 | 13.95 | 1988 | 0.00% |
| 23 Mar 2021 | 13.97 | 13.11 | 13.98 | 13.11 | 1123 | 1.45% |
| 22 Mar 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 1261 | 4.95% |
| 19 Mar 2021 | 13.12 | 13.42 | 13.99 | 12.86 | 426 | -2.16% |
| 18 Mar 2021 | 13.41 | 13.45 | 13.45 | 13.41 | 300 | -4.96% |
| 16 Mar 2021 | 14.11 | 13.05 | 14.11 | 13.05 | 1299 | 3.07% |
| 12 Mar 2021 | 13.69 | 13.69 | 13.69 | 13.69 | 520 | -4.73% |
| 10 Mar 2021 | 14.37 | 14.37 | 14.37 | 14.37 | 2925 | 4.97% |
| 09 Mar 2021 | 13.69 | 13.70 | 13.70 | 12.76 | 804 | 4.90% |
| 08 Mar 2021 | 13.05 | 14.29 | 14.35 | 13.00 | 4721 | -4.54% |
| 05 Mar 2021 | 13.67 | 14.66 | 14.66 | 13.67 | 760 | -4.94% |
| 04 Mar 2021 | 14.38 | 13.38 | 14.39 | 13.37 | 1394 | 2.20% |
| 03 Mar 2021 | 14.07 | 13.41 | 14.07 | 13.06 | 8239 | 5.00% |
| 02 Mar 2021 | 13.40 | 13.39 | 13.41 | 12.80 | 1964 | 4.85% |
| 01 Mar 2021 | 12.78 | 12.76 | 12.78 | 12.45 | 3604 | 4.93% |
| 26 Feb 2021 | 12.18 | 12.18 | 13.46 | 12.18 | 5280 | -4.99% |
| 25 Feb 2021 | 12.82 | 12.82 | 12.82 | 12.82 | 42 | -4.97% |
| 24 Feb 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 1063 | -5.00% |
| 23 Feb 2021 | 14.20 | 12.89 | 14.20 | 12.89 | 1438 | 4.72% |
| 22 Feb 2021 | 13.56 | 14.22 | 14.22 | 13.50 | 1350 | -4.57% |
| 19 Feb 2021 | 14.21 | 14.22 | 14.22 | 13.55 | 2796 | 4.87% |
| 18 Feb 2021 | 13.55 | 13.55 | 13.55 | 12.27 | 8067 | 4.96% |
| 17 Feb 2021 | 12.91 | 13.19 | 13.19 | 11.95 | 9835 | 2.70% |
| 16 Feb 2021 | 12.57 | 12.57 | 12.57 | 12.57 | 226 | 4.92% |
| 15 Feb 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 261 | 5.00% |
| 12 Feb 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 837 | 4.97% |
| 11 Feb 2021 | 10.87 | 10.36 | 10.87 | 10.36 | 2197 | 4.92% |
| 10 Feb 2021 | 10.36 | 11.22 | 11.22 | 10.36 | 214 | -4.95% |
| 08 Feb 2021 | 10.90 | 10.00 | 10.90 | 10.00 | 1001 | 4.91% |
| 05 Feb 2021 | 10.39 | 10.19 | 10.39 | 10.19 | 1002 | 4.95% |
| 04 Feb 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 114 | 1.96% |
| 01 Feb 2021 | 9.71 | 9.71 | 9.71 | 9.71 | 1 | 0.00% |
| 20 Jan 2021 | 9.71 | 10.00 | 10.00 | 9.71 | 110 | -1.92% |
| 12 Jan 2021 | 9.90 | 9.95 | 9.95 | 9.90 | 125 | 1.43% |
| 11 Jan 2021 | 9.76 | 10.14 | 10.14 | 9.76 | 3506 | -1.91% |
| 08 Jan 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 100 | 1.95% |
| 07 Jan 2021 | 9.76 | 9.76 | 9.76 | 9.76 | 100 | -1.91% |
| 05 Jan 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 0.00% |
| 04 Jan 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 70 | -1.97% |
| 31 Dec 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 125 | -1.93% |
| 29 Dec 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 67 | -1.99% |
| 24 Dec 2020 | 10.56 | 10.56 | 10.56 | 10.56 | 24 | -1.95% |
| 23 Dec 2020 | 10.77 | 10.77 | 10.77 | 10.77 | 1 | -1.91% |
