EquityPandit

Sammaan Capital Ltd

NSE :SAMMAANCAP  BSE :535789  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SAMMAANCAP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025149.69153.02156.37149.059944805-2.46%
03 Dec 2025153.47150.50154.00148.05115082272.31%
02 Dec 2025150.00151.56152.19149.655739588-1.66%
01 Dec 2025152.53154.03155.43151.108546308-0.80%
28 Nov 2025153.76155.99155.99152.5611839018-1.11%
27 Nov 2025155.49157.05157.85154.2011385940-0.83%
26 Nov 2025156.79154.50159.20154.27411135143.33%
25 Nov 2025151.74153.19154.35148.1040718336-0.36%
24 Nov 2025152.29160.00161.13151.0018989622-4.17%
21 Nov 2025158.91156.91164.97156.00415933191.20%
20 Nov 2025157.02164.58165.50151.41102179494-1.59%
19 Nov 2025159.55182.93182.93157.2567471907-12.70%
18 Nov 2025182.76183.68185.00181.418401253-0.49%
17 Nov 2025183.66177.00184.72175.77139733014.27%
14 Nov 2025176.14179.00179.84174.768467235-1.23%
13 Nov 2025178.33178.70180.94176.90104496960.77%
12 Nov 2025176.97177.80180.50176.0673618360.35%
11 Nov 2025176.36180.00180.15175.507972151-1.61%
10 Nov 2025179.24185.41185.90177.3012487193-3.33%
07 Nov 2025185.41184.75187.94182.00106311810.06%
06 Nov 2025185.30187.50188.79184.5913434682-0.49%
04 Nov 2025186.22189.00192.20185.5012353683-1.95%
03 Nov 2025189.93188.00192.95188.00134903620.71%
31 Oct 2025188.59185.50191.50181.20586803892.28%
30 Oct 2025184.38184.30185.93182.5080155000.18%
29 Oct 2025184.04187.90187.90181.1019256689-1.72%
28 Oct 2025187.26188.00191.10186.0118602501-0.73%
27 Oct 2025188.63189.50191.20185.55253693020.20%
24 Oct 2025188.25174.68189.55174.36799120317.94%
23 Oct 2025174.40175.12176.79173.3519098687-0.41%
21 Oct 2025175.12173.50175.95173.4095738251.82%
20 Oct 2025171.99167.00172.39165.80238146233.14%
17 Oct 2025166.76166.80167.50165.0210598955-0.08%
16 Oct 2025166.89166.00167.58164.70105446911.16%
15 Oct 2025164.98165.49166.80163.60153697090.13%
14 Oct 2025164.77163.09165.30160.01152448991.45%
13 Oct 2025162.41161.55163.05160.3490625500.12%
10 Oct 2025162.22159.69164.99158.59230558680.72%
09 Oct 2025161.06159.95162.35156.97148341581.24%
08 Oct 2025159.08163.09164.49158.6612110867-2.46%
07 Oct 2025163.09160.74164.28159.14329990981.97%
06 Oct 2025159.94165.00165.97153.5160585852-3.08%
03 Oct 2025165.03168.00169.30159.03102796489-2.68%
01 Oct 2025169.58159.00170.20158.90836542365.42%
30 Sep 2025160.86159.52162.30154.221195645864.27%
29 Sep 2025154.27139.79155.69139.7615672075611.94%
26 Sep 2025137.82135.70138.80134.10204123771.03%
25 Sep 2025136.41135.10138.91132.80238518440.82%
24 Sep 2025135.30135.03137.40133.55133445450.21%
23 Sep 2025135.02141.03141.50134.5023118559-4.35%
22 Sep 2025141.16143.10143.48139.8210028685-1.43%
19 Sep 2025143.21139.20145.49137.61405755022.89%
18 Sep 2025139.19136.00139.96135.18211071373.05%
17 Sep 2025135.07136.70138.81133.639068367-0.79%
16 Sep 2025136.14136.06137.00135.4070557290.24%
15 Sep 2025135.81136.70137.98135.695163276-0.29%
12 Sep 2025136.20137.65139.04135.406115103-0.53%
11 Sep 2025136.93137.01138.01136.5737263870.14%
10 Sep 2025136.74137.00139.10136.2558612060.31%
09 Sep 2025136.32138.44138.44136.014213030-1.02%
08 Sep 2025137.72138.00141.00137.247421870-0.05%
05 Sep 2025137.79140.00140.90134.44231029850.69%
04 Sep 2025136.85139.30140.43135.4114177273-1.27%
03 Sep 2025138.61138.66141.50138.0020397236-0.54%
02 Sep 2025139.36125.50140.50125.108244800111.11%
01 Sep 2025125.43123.60126.02123.50227300131.19%
29 Aug 2025123.96119.30126.83118.55688043055.08%
28 Aug 2025117.97119.15119.59116.705833995-0.39%
26 Aug 2025118.43120.49122.08117.7212377290-2.04%
25 Aug 2025120.90122.53124.50120.215282794-0.76%
22 Aug 2025121.83123.20123.69121.215651237-1.08%
21 Aug 2025123.16122.02126.40121.31130907811.40%
20 Aug 2025121.46123.25124.10120.275504274-1.64%
19 Aug 2025123.48119.00124.00118.9065378644.19%
18 Aug 2025118.51119.80121.68118.0154135150.20%
14 Aug 2025118.27120.80121.45117.504875168-1.81%
13 Aug 2025120.45120.60124.40119.40147916730.81%
12 Aug 2025119.48115.51125.46115.51248530853.92%
11 Aug 2025114.97119.50119.99114.107710129-3.24%
08 Aug 2025118.82122.19122.49118.203387902-2.03%
07 Aug 2025121.28122.90123.35118.256087407-1.29%
06 Aug 2025122.86125.51127.00122.056663739-2.17%
05 Aug 2025125.58126.55128.01124.704094525-0.75%
04 Aug 2025126.53126.10127.15122.4180374320.61%
01 Aug 2025125.76127.00130.60125.119585152-0.88%
31 Jul 2025126.88122.00129.90121.68164472352.42%
30 Jul 2025123.88125.74127.40123.167052607-1.10%
29 Jul 2025125.26124.50126.20122.0188709070.64%
28 Jul 2025124.46126.30129.69123.488329360-1.75%
25 Jul 2025126.68130.16130.66126.007676134-3.19%
24 Jul 2025130.85134.51137.69130.278860612-2.55%
23 Jul 2025134.28135.57135.74133.105362238-0.67%
22 Jul 2025135.19137.66139.54134.7013754416-1.31%
21 Jul 2025136.98136.00138.80134.21171272080.63%
18 Jul 2025136.12132.03136.90130.24276189413.96%
17 Jul 2025130.93130.39133.68129.93194756330.99%
16 Jul 2025129.65124.85129.99124.67166090324.30%
15 Jul 2025124.30124.90126.17123.8383257000.08%
14 Jul 2025124.20127.21127.49124.007660251-2.37%
11 Jul 2025127.21131.50132.90126.4016751547-3.63%
10 Jul 2025132.00127.89133.62126.56332553943.21%
09 Jul 2025127.90125.50129.75122.50836488832.25%
08 Jul 2025125.08124.40126.90121.71124099650.96%
07 Jul 2025123.89124.00125.25122.6363308370.57%
04 Jul 2025123.19135.60135.60122.1537310249-9.24%
03 Jul 2025135.73136.36136.81134.054874265-0.20%
02 Jul 2025136.00141.20141.40135.175936343-3.14%
01 Jul 2025140.41143.80144.20139.366329096-1.38%
30 Jun 2025142.37141.96146.21141.10102177021.19%
27 Jun 2025140.69144.00145.40140.217652914-1.87%
26 Jun 2025143.37143.00144.56139.7014499150-0.09%
25 Jun 2025143.50125.60146.82124.757450050215.09%
24 Jun 2025124.68125.10126.10123.8248930351.03%
23 Jun 2025123.41118.01123.95118.0169467523.81%
20 Jun 2025118.88119.20121.28118.415452822-0.53%
19 Jun 2025119.51123.49124.10118.305507924-3.19%
18 Jun 2025123.45125.74126.39122.903981948-1.84%
17 Jun 2025125.77128.23130.96125.004881905-1.53%
16 Jun 2025127.73128.45130.25125.376186076-0.14%
13 Jun 2025127.91125.10128.90124.657764924-1.27%
12 Jun 2025129.55130.50132.00127.0312497540-0.45%
11 Jun 2025130.14126.70135.39125.65243655693.29%
10 Jun 2025126.00127.70129.99125.657961192-0.77%
09 Jun 2025126.98127.15129.99126.5985368350.35%
06 Jun 2025126.54123.40128.40122.5088402353.30%
05 Jun 2025122.50124.00125.40121.842900293-0.81%
04 Jun 2025123.50123.80124.59121.403749195-0.16%
03 Jun 2025123.70124.26127.09123.006539860-0.11%
02 Jun 2025123.84124.10125.73122.515927728-0.23%
30 May 2025124.12122.05125.25120.8575149511.55%
29 May 2025122.22122.94123.29121.113169563-0.13%
28 May 2025122.38121.20123.55121.2029902551.13%
27 May 2025121.01122.70123.65120.505718385-1.79%
26 May 2025123.22127.20128.68121.976054145-2.97%
23 May 2025126.99126.50129.70124.66125422750.73%
22 May 2025126.07120.99126.59120.8292487544.20%
21 May 2025120.99122.50123.20119.504190235-0.97%
20 May 2025122.18127.99128.28121.7610264557-3.26%
19 May 2025126.30124.51131.33124.05176229380.88%
16 May 2025125.20127.09127.60123.955344856-0.49%
15 May 2025125.82125.29127.20124.7341212001.04%
14 May 2025124.52123.50124.99122.3137237661.24%
13 May 2025123.00120.97125.29120.2951418392.49%
12 May 2025120.01118.00121.32118.0055362795.53%
09 May 2025113.72111.30115.00110.5840011530.47%
08 May 2025113.19116.40119.65112.696643081-2.31%
07 May 2025115.87113.00116.50112.3241555981.77%
06 May 2025113.86120.45121.74113.464243248-5.39%
05 May 2025120.35119.40121.23118.5830838860.96%
02 May 2025119.20121.00122.95118.534659629-1.12%
30 Apr 2025120.55122.20125.27119.336762627-2.17%
29 Apr 2025123.22125.55128.55123.006118058-1.13%
28 Apr 2025124.63123.30126.95121.5580187180.65%
25 Apr 2025123.82129.85131.20122.939253075-4.64%
24 Apr 2025129.85124.95132.32124.41146302123.90%
23 Apr 2025124.97125.00125.87122.2065774530.65%
22 Apr 2025124.16125.10126.99123.287345037-0.66%
21 Apr 2025124.99120.90125.59119.20135073993.95%
17 Apr 2025120.24115.60122.78115.28132956354.03%
16 Apr 2025115.58115.09119.79114.6998748220.83%
15 Apr 2025114.63110.00117.57109.3889099496.34%
11 Apr 2025107.80108.90108.96105.8446837921.74%
09 Apr 2025105.96105.10106.39103.504274314-0.31%
08 Apr 2025106.29105.90107.23103.7950910303.53%
07 Apr 2025102.6798.00103.2997.619329907-7.16%
04 Apr 2025110.59115.00115.96109.108972230-4.95%
03 Apr 2025116.35110.00117.67110.0079538554.03%
02 Apr 2025111.84111.00112.26108.704809290-0.08%
01 Apr 2025111.93107.10112.64107.1071402034.51%
28 Mar 2025107.10110.60113.13106.2613476376-2.62%
27 Mar 2025109.98110.00111.30108.7417074121-0.22%
26 Mar 2025110.22112.96113.69110.009765855-2.37%
25 Mar 2025112.89119.25119.85112.519893144-5.13%
24 Mar 2025119.00119.00120.90118.08105114370.89%
21 Mar 2025117.95110.51119.00110.51196884716.73%
20 Mar 2025110.51114.90115.60110.208126669-2.05%
19 Mar 2025112.82110.50114.20110.3699182442.62%
18 Mar 2025109.94106.71110.30106.6296751574.60%
17 Mar 2025105.11108.25109.44104.729990309-2.29%
13 Mar 2025107.57109.01110.65107.277083673-1.11%
12 Mar 2025108.78110.70112.85108.379778862-1.23%
11 Mar 2025110.13110.44111.84108.409173133-1.38%
10 Mar 2025111.67117.00117.60111.108299205-4.42%
07 Mar 2025116.84115.15119.60115.05105339990.98%
06 Mar 2025115.71117.90121.05115.0012433140-1.18%
05 Mar 2025117.09113.90118.20113.9067023853.06%
04 Mar 2025113.61108.50114.55107.5676472644.31%
03 Mar 2025108.92111.04112.38103.859161270-1.34%
28 Feb 2025110.40111.00111.93105.6110745880-1.64%
27 Feb 2025112.24114.07115.70111.508941345-1.24%
25 Feb 2025113.65116.10118.50113.005654325-2.52%
24 Feb 2025116.59119.34119.84115.816858958-2.30%
21 Feb 2025119.33121.48124.37117.808635899-1.77%
20 Feb 2025121.48122.00124.74121.065498523-1.03%
19 Feb 2025122.75118.07123.79116.8872671694.09%
18 Feb 2025117.93122.00123.19115.116823503-2.88%
17 Feb 2025121.43122.19125.77119.6011736949-0.62%
14 Feb 2025122.19126.10126.95118.5313062718-2.50%
13 Feb 2025125.32126.25130.09124.5081104450.00%
12 Feb 2025125.32136.60136.60120.2019913320-8.01%
11 Feb 2025136.23143.00143.27133.606569901-4.79%
10 Feb 2025143.09149.20149.85142.154713666-4.12%
07 Feb 2025149.24148.00152.60145.7174195980.93%
06 Feb 2025147.86142.00149.80141.4780000234.95%
05 Feb 2025140.89141.50144.99140.217708153-0.28%
04 Feb 2025141.29140.09142.00136.6673598682.66%
03 Feb 2025137.63141.00141.00136.484335548-3.60%
01 Feb 2025142.77141.50146.14141.4935698041.47%
31 Jan 2025140.70141.50142.23139.205808661-0.12%
30 Jan 2025140.87146.00146.68140.106136766-3.47%
29 Jan 2025145.94147.10148.00144.594369677-0.44%
28 Jan 2025146.58145.54148.83140.5686183132.30%
27 Jan 2025143.29153.75153.75142.059610285-7.47%
24 Jan 2025154.86159.80159.82154.008105927-1.48%
23 Jan 2025157.19158.95159.12154.717940315-2.80%
22 Jan 2025161.71162.52163.90158.57106556600.50%
21 Jan 2025160.91157.65164.30157.5596643032.07%
20 Jan 2025157.64159.25160.00156.222805977-0.96%
17 Jan 2025159.17152.99160.25152.4777233272.68%
16 Jan 2025155.01144.00155.99144.0092227058.62%
15 Jan 2025142.71144.40146.01141.803448244-0.16%
14 Jan 2025142.94142.00144.64141.7354026110.97%
13 Jan 2025141.57149.69150.68139.407639874-5.44%
10 Jan 2025149.71155.00155.52148.155374255-4.04%
09 Jan 2025156.01159.15159.27153.364750347-1.97%
08 Jan 2025159.15161.00161.36156.294590369-0.28%
07 Jan 2025159.59159.04161.30157.9554111611.47%
06 Jan 2025157.28163.79163.79155.067183545-3.65%
03 Jan 2025163.23162.10165.24161.1077642900.27%
02 Jan 2025162.79155.50163.70153.66180598736.41%
01 Jan 2025152.98151.00153.55150.7618065011.26%
31 Dec 2024151.07149.60151.34149.1020810300.89%
30 Dec 2024149.73154.48154.56148.422947186-2.73%
27 Dec 2024153.93154.15156.90153.103164451-0.10%
26 Dec 2024154.08151.25154.80149.9839044922.73%
24 Dec 2024149.98150.05151.00149.4028146190.38%
23 Dec 2024149.41155.00155.01148.403624910-1.62%
20 Dec 2024151.87155.00158.50150.1118045173-1.48%
19 Dec 2024154.15150.50154.89150.503665945-0.50%
18 Dec 2024154.93157.01158.24154.034049120-1.14%
17 Dec 2024156.72161.00161.00154.587741139-1.93%
16 Dec 2024159.81159.70164.95159.3069779480.47%
13 Dec 2024159.06162.89163.30156.506476227-2.03%
12 Dec 2024162.36168.90169.49161.918374794-3.28%
11 Dec 2024167.86166.00168.80164.2865815871.27%
10 Dec 2024165.76169.00170.11165.105302434-1.17%
09 Dec 2024167.73162.20168.70160.50155212054.17%
06 Dec 2024161.02163.50166.40160.007100114-1.06%
05 Dec 2024162.75167.30167.32161.196289533-2.42%
04 Dec 2024166.79168.65169.80165.505287792-0.52%
03 Dec 2024167.67166.97170.25165.0565625140.60%
02 Dec 2024166.67166.25168.00163.266996548-0.71%
29 Nov 2024167.87168.00169.75165.5086284160.44%
28 Nov 2024167.14165.19169.35163.81105822461.69%
27 Nov 2024164.37161.19166.70160.9278005002.28%
26 Nov 2024160.70161.00163.20158.965550689-0.70%
25 Nov 2024161.83158.90164.48157.84129959623.88%
22 Nov 2024155.79161.40161.62155.196943026-2.45%
21 Nov 2024159.70148.89161.88147.76176359876.02%
19 Nov 2024150.63143.11153.50143.11127155364.18%
18 Nov 2024144.59131.01145.95130.69161772107.21%
14 Nov 2024134.87133.10138.15133.1038039320.84%
13 Nov 2024133.74138.79139.29133.115759495-3.33%
12 Nov 2024138.35141.00143.55137.502846088-1.48%
11 Nov 2024140.43142.75142.77138.504755673-2.11%
08 Nov 2024143.46145.00145.31141.822677460-1.03%
07 Nov 2024144.95149.00149.98144.423418436-2.53%
06 Nov 2024148.72143.64149.06143.6438827563.65%
05 Nov 2024143.48141.10143.95141.0025114421.04%
04 Nov 2024142.00145.39145.45139.782964101-2.24%
01 Nov 2024145.25144.22145.90144.195388930.71%
31 Oct 2024144.22145.00146.41143.172330188-0.98%
30 Oct 2024145.64143.20146.37142.0033709761.70%
29 Oct 2024143.20139.50143.91139.5047905962.07%
28 Oct 2024140.29136.00141.88134.3346590893.92%
25 Oct 2024135.00140.00140.49134.014942431-2.97%
24 Oct 2024139.13140.30142.36137.2638590680.11%
23 Oct 2024138.98133.99140.70131.1388193534.38%
22 Oct 2024133.15142.10142.74132.307419161-6.35%
21 Oct 2024142.18144.95145.40141.214619835-1.35%
18 Oct 2024144.12140.00144.68136.57105408142.34%
17 Oct 2024140.82147.21148.25139.677802755-4.03%
16 Oct 2024146.74148.21149.11146.204628210-1.12%
15 Oct 2024148.40151.40151.89147.804481488-1.70%
14 Oct 2024150.97154.00154.32150.413329890-1.97%
11 Oct 2024154.01153.50154.94152.0035627320.91%
10 Oct 2024152.62152.60155.09151.6038825550.97%
09 Oct 2024151.15151.40156.05150.5041349150.51%
08 Oct 2024150.38148.80151.63146.4656885631.06%
07 Oct 2024148.80158.75159.40147.129410911-5.53%
04 Oct 2024157.51160.00161.04156.004979699-1.24%
03 Oct 2024159.48160.00160.90158.206472880-1.62%
01 Oct 2024162.11163.10164.34161.803192516-0.48%
30 Sep 2024162.89165.00165.84161.488285406-2.39%
27 Sep 2024166.87167.50168.10165.204570888-0.19%
26 Sep 2024167.19172.50174.00166.556823424-2.53%
25 Sep 2024171.53171.13172.45168.5979681360.23%
24 Sep 2024171.13165.31172.70164.80127915693.55%
23 Sep 2024165.26165.00168.60164.0574539751.11%
20 Sep 2024163.44158.18164.01158.0060756963.33%
19 Sep 2024158.18162.40163.44156.416240007-2.08%
18 Sep 2024161.54165.00165.00160.504224837-1.67%
17 Sep 2024164.29164.10166.32162.5662468450.43%
16 Sep 2024163.59169.80171.00163.256894987-2.86%
13 Sep 2024168.41161.99173.12160.75196343764.60%
12 Sep 2024161.01158.56161.69156.3756744132.56%
11 Sep 2024156.99160.40163.15156.405454872-3.31%
10 Sep 2024162.36160.70163.80160.7031756421.35%
09 Sep 2024160.19161.50161.82157.514434292-1.01%
06 Sep 2024161.83167.99167.99161.025145067-3.28%
05 Sep 2024167.31161.00168.01160.9581821274.71%
04 Sep 2024159.78159.00163.45158.805577480-0.55%
03 Sep 2024160.67161.35164.60160.004793532-0.17%
02 Sep 2024160.94162.60162.99158.754339688-0.53%
30 Aug 2024161.79163.40164.90161.103239660-0.49%
29 Aug 2024162.58164.70165.45160.803427735-1.02%
28 Aug 2024164.26168.25168.69163.223887359-1.88%
27 Aug 2024167.41168.25168.60165.854166955-0.07%
26 Aug 2024167.52170.11170.80165.505287138-1.75%
23 Aug 2024170.50176.64177.30169.557105442-3.48%
22 Aug 2024176.64176.00179.30174.6588105521.23%
21 Aug 2024174.50170.89176.00170.88125010352.31%
20 Aug 2024170.56162.50173.40161.17191340165.62%
19 Aug 2024161.49154.20163.35153.8084221585.31%
16 Aug 2024153.34154.40157.25153.0032512370.38%
14 Aug 2024152.76156.90159.29152.016093501-1.68%
13 Aug 2024155.37162.05162.80155.004916746-3.08%
12 Aug 2024160.30160.00161.03157.1126411870.05%
09 Aug 2024160.22161.60163.00159.1021197590.01%
08 Aug 2024160.20161.30162.37159.202464642-0.22%
07 Aug 2024160.56158.00161.10155.9032905033.65%
06 Aug 2024154.90160.00163.05154.104300990-2.03%
05 Aug 2024158.11162.01163.85156.985932555-4.95%
02 Aug 2024166.35168.25168.88164.604253405-2.28%
01 Aug 2024170.23175.25175.25169.903228875-2.32%
31 Jul 2024174.27177.25178.75173.645361702-1.19%
30 Jul 2024176.36169.45177.25168.81115543014.25%
29 Jul 2024169.17167.70171.40167.7046992891.40%
26 Jul 2024166.84165.60167.99165.0123930311.48%
25 Jul 2024164.40165.00168.74164.014986459-1.03%
24 Jul 2024166.11164.32169.63163.8747266421.09%
23 Jul 2024164.32168.00169.16160.705374128-1.78%
22 Jul 2024167.29165.05169.34163.5536374781.20%
19 Jul 2024165.31170.00170.88164.679456787-2.37%
18 Jul 2024169.33168.54174.25168.50153400920.83%
16 Jul 2024167.93166.94172.36166.61154561830.59%
15 Jul 2024166.94169.50169.50166.404368249-0.63%
12 Jul 2024168.00169.85170.25167.474085271-0.54%
11 Jul 2024168.91168.50171.90168.4342391650.86%
10 Jul 2024167.47171.85172.14165.106393238-2.06%
09 Jul 2024170.99168.85175.18168.61101755911.85%
08 Jul 2024167.88171.65171.85167.504698446-1.66%
05 Jul 2024170.72170.00176.50169.519139750-0.25%
04 Jul 2024171.14170.50174.80170.0564152020.84%
03 Jul 2024169.71168.75172.30167.3661454781.27%
02 Jul 2024167.58170.10170.90166.804863232-1.09%
01 Jul 2024169.42167.50171.50166.1356414251.74%
28 Jun 2024166.52167.20169.98165.7565647360.10%
27 Jun 2024166.36170.70172.00165.455922253-2.31%
26 Jun 2024170.29173.90178.20169.906876691-1.91%
25 Jun 2024173.61175.60175.72172.325769065-0.61%
24 Jun 2024174.68176.20177.53173.775031977-1.62%
21 Jun 2024177.55179.50181.32176.7410897130-0.59%
20 Jun 2024178.61174.00183.30173.16182457512.81%
19 Jun 2024173.72175.60175.60170.826143154-0.60%
18 Jun 2024174.77173.80179.71171.77142452801.40%
14 Jun 2024172.36172.80174.64170.4045510390.27%
13 Jun 2024171.90172.50175.80170.9289977520.77%
12 Jun 2024170.59164.50172.55163.9091231723.92%
11 Jun 2024164.15162.19165.40161.1751849641.72%
10 Jun 2024161.37160.65163.30160.5038392090.95%
07 Jun 2024159.85158.80160.50156.7541413630.95%
06 Jun 2024158.35153.50158.90153.5045436993.70%
05 Jun 2024152.70148.40152.95142.7564284495.02%
04 Jun 2024145.40159.75159.85131.6511419270-9.21%
03 Jun 2024160.15163.80164.30158.5559343541.68%
31 May 2024157.50157.90159.50157.0536157770.32%
30 May 2024157.00163.55163.60155.706765313-4.24%
29 May 2024163.95163.90165.65163.002766904-0.49%
28 May 2024164.75169.10169.50164.004139645-2.31%
27 May 2024168.65171.40171.90167.7598768042.09%
24 May 2024165.20167.00168.35164.403651644-1.08%
23 May 2024167.00167.35169.40166.4039251580.27%
22 May 2024166.55163.85169.40162.1084433892.15%
21 May 2024163.05163.00165.15161.1547705690.15%
18 May 2024162.80163.00163.90162.457114800.31%
17 May 2024162.30163.00164.85161.903284606-0.22%
16 May 2024162.65161.50164.45161.5043665881.34%
15 May 2024160.50159.40163.40158.3551278261.04%
14 May 2024158.85154.30159.45153.6044340543.52%
13 May 2024153.45154.90155.70150.604762261-0.94%
10 May 2024154.90153.70156.40150.6553296331.57%
09 May 2024152.50161.40162.05151.106879184-5.19%
08 May 2024160.85161.95164.65160.004303955-0.68%
07 May 2024161.95166.05166.25158.756195262-2.29%
06 May 2024165.75169.30169.65163.654886522-1.37%
03 May 2024168.05171.30173.45166.254508342-1.67%
02 May 2024170.90170.75172.75169.9527192830.41%
30 Apr 2024170.20171.25174.10169.504348985-0.32%
29 Apr 2024170.75171.70172.15169.4036905020.03%
26 Apr 2024170.70171.25172.95170.3039285580.15%
25 Apr 2024170.45172.50173.10170.103707496-0.87%
24 Apr 2024171.95175.00175.50171.753967999-1.15%
23 Apr 2024173.95172.70176.20171.1581135521.52%
22 Apr 2024171.35167.00173.80167.0077398993.94%
19 Apr 2024164.85164.50166.75162.655630487-1.38%
18 Apr 2024167.15169.30172.10166.155017560-0.45%
16 Apr 2024167.90167.00173.00166.4071735780.36%
15 Apr 2024167.30170.95171.70166.057043828-4.04%
12 Apr 2024174.35176.50179.25173.506970760-1.69%
10 Apr 2024177.35176.80179.30174.6544059630.57%
09 Apr 2024176.35180.60180.85175.905496358-2.08%
08 Apr 2024180.10183.20183.65179.055520006-1.07%
05 Apr 2024182.05184.40184.40179.856396924-1.14%
04 Apr 2024184.15181.50186.30180.50120187962.22%
03 Apr 2024180.15179.95183.30179.305978233-0.22%
02 Apr 2024180.55179.35181.80176.9574266630.42%
01 Apr 2024179.80169.95180.65169.95124016496.83%
28 Mar 2024168.30164.80173.95164.80196038413.38%
27 Mar 2024162.80164.50167.00162.1016221988-0.43%
26 Mar 2024163.50165.50167.35162.408916714-1.21%
22 Mar 2024165.50166.50169.30164.807883274-0.66%
21 Mar 2024166.60164.60168.60164.6077665452.52%
20 Mar 2024162.50164.65167.80162.009488480-0.34%
19 Mar 2024163.05167.90169.45162.506711212-2.63%
18 Mar 2024167.45171.00174.30167.008460230-1.33%
15 Mar 2024169.70169.00172.40165.10112152850.27%
14 Mar 2024169.25160.35171.60158.50117270555.78%
13 Mar 2024160.00175.00176.30157.9515463740-8.10%
12 Mar 2024174.10176.15178.35171.6010470223-0.03%
11 Mar 2024174.15183.25183.25172.1010171019-4.47%
07 Mar 2024182.30181.35186.40181.1070127081.28%
06 Mar 2024180.00187.20188.50175.9013924924-3.85%
05 Mar 2024187.20187.90190.90186.156220051-0.08%
04 Mar 2024187.35193.85193.90186.708876040-2.60%
02 Mar 2024192.35190.65195.50190.4520310671.42%
01 Mar 2024189.65192.00194.30188.9067869360.26%
29 Feb 2024189.15180.00192.15177.55238123981.01%
28 Feb 2024187.25193.00198.70186.0016642646-3.35%
27 Feb 2024193.75202.35202.35192.5015496919-3.63%
26 Feb 2024201.05207.50208.40199.7023772901-2.87%
23 Feb 2024207.00188.70208.90187.00519601199.67%
22 Feb 2024188.75186.15189.50183.2075330922.17%
21 Feb 2024184.75192.50192.70183.5510389162-3.68%
20 Feb 2024191.80189.05194.80188.40103720992.08%
19 Feb 2024187.90189.20192.25187.507577080-0.69%
16 Feb 2024189.20193.50194.55185.5516582760-1.99%
15 Feb 2024193.05190.00193.70187.10121336961.82%
14 Feb 2024189.60179.05191.10177.35141141455.30%
13 Feb 2024180.05175.00181.70172.65116310994.05%
12 Feb 2024173.05186.10186.30171.5511774553-6.41%
09 Feb 2024184.90191.00193.85181.6019665067-2.27%
08 Feb 2024189.20187.60190.45184.80196342661.88%
07 Feb 2024185.70187.10195.00184.2026113528-0.27%
06 Feb 2024186.20184.00188.60182.5093130391.83%
05 Feb 2024182.85191.80192.85180.0012296887-3.53%
02 Feb 2024189.55194.75195.70184.5020044407-2.24%
01 Feb 2024193.90196.00200.80192.6520873462-2.23%
31 Jan 2024198.33194.32200.56193.52386423963.49%
30 Jan 2024191.65178.55195.66176.58472153347.88%
29 Jan 2024177.65177.83184.07171.82277255590.37%
25 Jan 2024176.99168.78178.01168.52264686495.31%
24 Jan 2024168.07166.60170.75165.35111674001.31%
23 Jan 2024165.89182.69183.09162.9919363430-8.66%
20 Jan 2024181.62181.40184.25179.8471243490.82%
19 Jan 2024180.15183.80186.26179.359950808-0.88%
18 Jan 2024181.75185.19187.19176.5014808510-1.21%
17 Jan 2024183.98187.15191.56183.0013302854-3.19%
16 Jan 2024190.04197.00197.00188.4813482498-3.79%
15 Jan 2024197.53202.35202.79192.5414387858-0.11%
12 Jan 2024197.75201.23203.01196.7312692416-1.27%
11 Jan 2024200.30192.99203.19192.99319764794.01%
10 Jan 2024192.58189.24195.04186.52146740922.25%
09 Jan 2024188.35195.21195.88187.249240284-3.01%
08 Jan 2024194.19192.54196.02190.40118609281.07%
05 Jan 2024192.14191.83197.44190.40141057730.72%
04 Jan 2024190.76190.31193.34189.78100962670.78%
03 Jan 2024189.29188.13194.23187.19109755690.29%
02 Jan 2024188.75192.90193.34186.759259629-1.97%
01 Jan 2024192.54193.70197.80191.6511686905-0.35%
29 Dec 2023193.21195.88197.53191.8715689323-1.50%
28 Dec 2023196.15193.25198.11185.72489041352.25%
27 Dec 2023191.83192.99195.97189.96279851970.82%
26 Dec 2023190.27188.08192.27185.72188028691.55%
22 Dec 2023187.37189.38191.74183.6316748841-0.02%
21 Dec 2023187.41178.28188.97178.23261418033.59%
20 Dec 2023180.91199.49201.10177.5657548229-11.18%
19 Dec 2023203.68207.43209.30200.6524328409-1.53%
18 Dec 2023206.85198.78209.16197.53461591974.86%
15 Dec 2023197.26192.09199.05190.98347087563.70%
14 Dec 2023190.22186.75191.65185.10247886033.09%
13 Dec 2023184.52179.79185.41179.75180791743.25%
12 Dec 2023178.72178.95183.00177.83126258930.45%
11 Dec 2023177.92179.88182.42176.997902831-0.70%
08 Dec 2023179.17184.56185.63174.9813951446-2.26%
07 Dec 2023183.31178.41185.32176.18154514012.77%
06 Dec 2023178.37176.14181.84175.69150049711.58%
05 Dec 2023175.60178.28179.12172.9316420573-2.46%
04 Dec 2023180.02185.63187.19179.3020952352-0.71%
01 Dec 2023181.31184.70191.38179.7046958359-0.37%
30 Nov 2023181.98171.59186.12167.80519507725.81%
29 Nov 2023171.99167.94173.24167.18147695282.71%
28 Nov 2023167.45164.02168.29163.5770334802.51%
24 Nov 2023163.35165.62166.20162.234067154-1.29%
23 Nov 2023165.49163.35166.60162.8671228741.31%
22 Nov 2023163.35166.69168.38161.837836012-1.87%
21 Nov 2023166.47169.36169.77165.805740208-1.42%
20 Nov 2023168.87171.95172.13165.4410196643-1.36%
17 Nov 2023171.19167.76175.47166.69394083692.98%
16 Nov 2023166.24160.72167.67160.49150159553.43%
15 Nov 2023160.72160.81162.50157.24220602132.56%
13 Nov 2023156.71152.70157.15150.69123035192.99%
12 Nov 2023152.16153.32154.21151.5836974411.67%
10 Nov 2023149.66149.75151.09148.104845906-0.56%
09 Nov 2023150.51154.30155.32149.755345090-1.95%
08 Nov 2023153.50154.52156.08152.4710178481-0.34%
07 Nov 2023154.03148.59157.15144.49177152223.78%
06 Nov 2023148.42148.28149.53145.8378264100.82%
03 Nov 2023147.21148.64150.38146.465157535-0.39%
02 Nov 2023147.79145.03148.77144.5878987532.88%
01 Nov 2023143.65144.98148.42143.025812189-0.46%
31 Oct 2023144.32144.41146.99141.1591798130.68%
30 Oct 2023143.34142.22144.41139.1567359671.29%
27 Oct 2023141.51139.06143.38138.66107798712.45%
26 Oct 2023138.12139.15139.50133.7515889638-0.74%
25 Oct 2023139.15143.51147.84137.1022575694-0.88%
23 Oct 2023140.39154.75155.32139.1015963382-9.14%
20 Oct 2023154.52155.01156.53151.947332505-0.41%
19 Oct 2023155.15151.80156.80150.9187393061.02%
18 Oct 2023153.59155.10155.81152.614653100-0.75%
17 Oct 2023154.75154.21156.71153.8162210581.14%
16 Oct 2023153.01153.32154.57151.8967170300.00%
13 Oct 2023153.01155.86158.93152.208959741-2.36%
12 Oct 2023156.71158.93159.56156.224874267-1.15%
11 Oct 2023158.53158.22160.63157.8283714990.88%
10 Oct 2023157.15155.81159.25155.1092640431.91%
09 Oct 2023154.21153.45158.62150.11181152270.55%
06 Oct 2023153.36153.50155.10150.56160187550.41%
05 Oct 2023152.74152.61156.22150.73122803210.83%
04 Oct 2023151.49161.34162.10149.9827720075-7.16%
03 Oct 2023163.17165.35166.20159.6017428840-1.32%
29 Sep 2023165.35165.66170.79164.73176752190.32%
28 Sep 2023164.82167.98169.90160.9024218437-1.73%
27 Sep 2023167.72165.13169.10163.44130221731.59%
26 Sep 2023165.09167.89170.12164.068319468-1.62%
25 Sep 2023167.80165.26171.55164.10148932802.06%
22 Sep 2023164.42169.36169.81163.5312100027-2.49%
21 Sep 2023168.61176.50180.06165.9817947895-5.00%
20 Sep 2023177.48177.12180.33174.5816971493-0.12%
18 Sep 2023177.70171.10180.95169.10216060793.88%
15 Sep 2023171.06171.15179.12168.56219408000.23%
14 Sep 2023170.66169.36174.71166.69210836301.65%
13 Sep 2023167.89150.64170.26150.204517918412.18%
12 Sep 2023149.66164.55172.04148.2427254309-9.12%
11 Sep 2023164.68168.16170.21163.129617267-1.50%
08 Sep 2023167.18169.81170.03165.895443937-1.08%
07 Sep 2023169.01169.36170.26168.255152022-0.24%
06 Sep 2023169.41167.58171.95165.3599202101.28%
05 Sep 2023167.27174.94175.83166.0712656478-4.38%
04 Sep 2023174.94177.03178.90174.278680104-0.43%
01 Sep 2023175.69178.28183.98170.9739599042-0.61%
31 Aug 2023176.76173.02185.14170.52595528602.58%
30 Aug 2023172.31168.96175.87168.96240886572.44%
29 Aug 2023168.21172.04173.06166.8229568713-1.69%
28 Aug 2023171.10155.10176.36154.6611356985910.98%
25 Aug 2023154.17147.08155.68140.93602790288.92%
24 Aug 2023141.55137.76142.58137.36199799833.79%
23 Aug 2023136.38136.65138.17135.71105840000.79%
22 Aug 2023135.31138.52142.53134.6418824461-1.81%
21 Aug 2023137.81140.30144.67136.8720056171-1.21%
18 Aug 2023139.50145.21146.99138.3413357985-3.43%
17 Aug 2023144.45147.97153.50143.5122909984-1.79%
16 Aug 2023147.08138.52148.59131.35373418345.30%
14 Aug 2023139.68144.94145.21138.259761001-3.98%
11 Aug 2023145.47147.61149.31144.237816207-0.97%
10 Aug 2023146.90151.40154.92145.8312378111-2.75%
09 Aug 2023151.05144.76152.25142.67117263914.28%
08 Aug 2023144.85147.08147.97142.808373630-1.72%
07 Aug 2023147.39148.86149.75142.8513337647-0.51%
04 Aug 2023148.15148.15150.91143.16503178630.94%
03 Aug 2023146.77133.40149.58133.175583420910.47%
02 Aug 2023132.86126.13135.49126.13505090885.37%
01 Aug 2023126.09129.25129.43123.9912038455-1.60%
31 Jul 2023128.14123.01129.83122.66345966205.67%
28 Jul 2023121.27114.63124.35114.59519053316.62%
27 Jul 2023113.74112.76114.99112.67185134781.51%
26 Jul 2023112.05107.81112.40107.28161602694.50%
25 Jul 2023107.23108.88108.93106.884679802-1.07%
24 Jul 2023108.39108.48109.37107.9948823250.29%
21 Jul 2023108.08109.64110.00107.685029403-1.86%
20 Jul 2023110.13108.66110.53107.9058238071.64%
19 Jul 2023108.35108.53109.37107.4146768800.25%
18 Jul 2023108.08110.31111.33107.375369689-1.54%
17 Jul 2023109.77108.93110.89108.3054901231.19%
14 Jul 2023108.48107.37108.66106.4362868271.50%
13 Jul 2023106.88110.44110.89106.166997685-3.03%
12 Jul 2023110.22110.84111.91109.7362175100.00%
11 Jul 2023110.22112.81113.65109.376919466-1.83%
10 Jul 2023112.27116.33117.57111.6511064850-3.42%
07 Jul 2023116.24114.32118.06111.42192000061.68%
06 Jul 2023114.32117.22118.20113.9615432870-1.73%
05 Jul 2023116.33112.81117.22112.81214700513.41%
04 Jul 2023112.49113.65114.19110.6211298562-0.67%
03 Jul 2023113.25110.98114.10109.37180754022.95%
30 Jun 2023110.00104.29111.82104.25403044756.25%
28 Jun 2023103.53104.20105.14102.9111166253-0.22%
27 Jun 2023103.76103.22106.08102.96132015550.95%
26 Jun 2023102.78104.25104.43101.758526314-0.90%
23 Jun 2023103.71102.47104.74101.26180727941.57%
22 Jun 2023102.11105.41106.79101.6227164607-2.22%
21 Jun 2023104.43102.15105.05101.80131219962.72%
20 Jun 2023101.66100.73102.91100.7396500331.01%
19 Jun 2023100.64101.17101.8999.884801076-0.04%
16 Jun 2023100.68101.17102.29100.195083525-0.18%
15 Jun 2023100.86101.17102.06100.4245741360.00%
14 Jun 2023100.86102.15103.40100.426194906-1.10%
13 Jun 2023101.9898.01102.5197.70147103694.63%
12 Jun 202397.4798.0598.6397.163876152-0.50%
09 Jun 202397.9699.92100.1997.615054641-1.48%
08 Jun 202399.43100.64101.5799.175270663-0.85%
07 Jun 2023100.28101.08101.5799.885021602-0.36%
06 Jun 2023100.64101.84102.02100.374715837-1.14%
05 Jun 2023101.80101.75102.96100.7382251360.57%
02 Jun 2023101.22102.69103.58100.507511811-0.91%
01 Jun 2023102.15103.13104.74101.987587140-0.48%
31 May 2023102.64102.87103.00101.087852031-0.22%
30 May 2023102.87105.09105.50102.647343120-1.74%
29 May 2023104.69101.93108.53101.22288776043.43%
26 May 2023101.2299.79103.5899.57185888631.80%
25 May 202399.4399.39101.1798.9410043813-0.41%
24 May 202399.8499.39101.1798.5476567920.36%
23 May 202399.48100.73100.7396.318226947-1.76%
22 May 2023101.26100.24102.5199.5294429351.47%
19 May 202399.7999.75101.3198.2870264560.44%
18 May 202399.35100.86102.7398.947626578-1.07%
17 May 2023100.42101.08101.0899.085894112-0.74%
16 May 2023101.17102.51103.31100.866959632-0.92%
15 May 2023102.11100.19102.7897.9679379542.42%
12 May 202399.70101.40101.7599.435297632-1.98%
11 May 2023101.71103.09103.36100.775363860-0.82%
10 May 2023102.5598.28103.1397.96152286074.30%
09 May 202398.32102.02103.3197.4711308180-3.25%
08 May 2023101.6299.75102.2499.3564281342.38%
05 May 202399.26103.67103.7698.948386653-4.17%
04 May 2023103.58102.15104.20101.9374172261.89%
03 May 2023101.66100.46104.5298.90144197540.97%
02 May 2023100.6896.80102.1196.31157849344.92%
28 Apr 202395.9695.1696.7694.9871780001.36%
27 Apr 202394.6794.3595.5193.4655372220.34%
26 Apr 202394.3594.2695.9693.2468348070.28%
25 Apr 202394.0992.9396.2392.62113738951.59%
24 Apr 202392.6291.2893.5190.3082960921.87%
21 Apr 202390.9292.0492.3589.855226388-1.12%
20 Apr 202391.9590.9292.5790.6555094781.33%
19 Apr 202390.7492.2193.6490.485830009-1.69%
18 Apr 202392.3092.7093.8291.595844097-0.05%
17 Apr 202392.3591.0192.7090.4846457551.33%
13 Apr 202391.1491.4691.6389.455075471-0.35%
12 Apr 202391.4692.6292.7090.575474758-0.87%
11 Apr 202392.2691.2394.3191.01110239241.97%
10 Apr 202390.4890.5292.3089.7267637230.35%
06 Apr 202390.1689.5091.4188.5272760350.55%
05 Apr 202389.6788.6990.6587.6280080391.30%
03 Apr 202388.5287.7189.6787.3665297672.01%
31 Mar 202386.7886.4688.7886.2480072191.14%
29 Mar 202385.8082.9486.4681.83135803993.56%
28 Mar 202382.8583.2685.4882.14140380480.05%
27 Mar 202382.8185.4085.4882.458430704-2.62%
24 Mar 202385.0488.4788.6083.797684351-3.58%
23 Mar 202388.2089.2389.4186.465130443-1.54%
22 Mar 202389.5889.9090.5288.7840926860.35%
21 Mar 202389.2789.1490.9288.9247335921.16%
20 Mar 202388.2590.5790.5786.645785449-2.56%
17 Mar 202390.5790.0392.0489.5866539511.50%
16 Mar 202389.2389.5890.0386.468624403-0.59%
15 Mar 202389.7691.8192.7089.325247123-1.28%
14 Mar 202390.9292.2193.1989.4511025663-1.22%
13 Mar 202392.0496.2396.8991.597542201-4.39%
10 Mar 202396.2797.0797.2194.535353640-1.82%
09 Mar 202398.0599.03100.4297.796549819-0.90%
08 Mar 202398.9496.6799.2695.4773374791.46%
06 Mar 202397.5297.0798.8696.9468388471.02%
03 Mar 202396.5494.0497.6194.0496037813.30%
02 Mar 202393.4693.0696.2792.57106220750.53%
01 Mar 202392.9790.3094.1389.7297715373.47%
28 Feb 202389.8589.9490.4887.8987067010.90%
27 Feb 202389.0590.7091.5588.029406386-1.29%
24 Feb 202390.2191.9093.9589.6713151516-1.31%
23 Feb 202391.4195.8296.2790.5716790980-4.34%
22 Feb 202395.5698.9499.1295.388996827-3.64%
21 Feb 202399.1799.39100.2897.749980438-0.22%
20 Feb 202399.39101.17101.5398.596972273-1.37%
17 Feb 2023100.77104.29104.60100.067891301-3.62%
16 Feb 2023104.56104.69106.03103.4571659720.30%
15 Feb 2023104.2597.07104.8395.33179966385.70%
14 Feb 202398.63102.51102.7897.748165299-3.36%
13 Feb 2023102.06105.18105.32100.505664733-2.76%
10 Feb 2023104.96105.18106.34104.604048122-0.46%
09 Feb 2023105.45107.55107.55104.784576018-1.54%
08 Feb 2023107.10105.14107.64103.5881743752.34%
07 Feb 2023104.65105.99106.03102.877100025-0.64%
06 Feb 2023105.32105.63107.46104.8760387060.22%
03 Feb 2023105.09107.19107.86103.007176868-1.18%
02 Feb 2023106.34104.29108.17103.1383276971.49%
01 Feb 2023104.78110.71111.60101.8411550196-4.32%
31 Jan 2023109.51105.72110.09105.1896483043.89%
30 Jan 2023105.41105.14108.97103.8583934300.26%
27 Jan 2023105.14111.65112.09104.3813454697-5.30%
25 Jan 2023111.02116.33116.33110.3511454647-4.34%
24 Jan 2023116.06121.23121.63115.529299080-3.77%
23 Jan 2023120.61118.91121.50118.0667712382.27%
20 Jan 2023117.93122.03123.46117.2210100537-3.19%
19 Jan 2023121.81125.60125.60121.0510198791-3.29%
18 Jan 2023125.95125.37126.67123.5947543000.71%
17 Jan 2023125.06125.73126.31124.044752554-0.50%
16 Jan 2023125.69123.99126.13122.4360248261.66%
13 Jan 2023123.64124.97125.20123.195779919-0.57%
12 Jan 2023124.35125.60126.67123.327601364-0.46%
11 Jan 2023124.93123.23125.69120.78101828261.85%
10 Jan 2023122.66127.16127.29121.998901497-3.26%
09 Jan 2023126.80125.91128.23125.6955843451.42%
06 Jan 2023125.02128.40129.07123.559462885-2.63%
05 Jan 2023128.40130.14130.37125.5514127561-0.96%
04 Jan 2023129.65134.96134.96128.4015805474-3.46%
03 Jan 2023134.29138.52139.06133.7113671759-2.65%
02 Jan 2023137.94138.34140.75137.27135512230.03%
30 Dec 2022137.90140.84141.37136.6123276727-0.77%
29 Dec 2022138.97130.23140.62129.92210959465.80%
28 Dec 2022131.35132.37134.24130.2810764494-1.00%
27 Dec 2022132.68126.31133.53125.86286816606.05%
26 Dec 2022125.11117.62126.53114.68145142787.43%
23 Dec 2022116.46127.87127.87115.4418171875-9.02%
22 Dec 2022128.00131.12133.53124.8414644987-1.48%
21 Dec 2022129.92138.17141.42123.9027874991-5.05%
20 Dec 2022136.83133.26137.81133.04232718022.33%
19 Dec 2022133.71131.48135.22130.23116319882.15%
16 Dec 2022130.90133.00134.24128.4513120982-1.97%
15 Dec 2022133.53129.25136.12128.00278956583.42%
14 Dec 2022129.12123.37137.68123.10574200155.12%
13 Dec 2022122.83125.78126.58122.219812931-1.92%
12 Dec 2022125.24125.69127.65123.469919149-0.36%
09 Dec 2022125.69125.69127.96123.9076542300.39%
08 Dec 2022125.20130.23130.59123.997845866-3.86%
07 Dec 2022130.23131.12131.84129.255794421-0.98%
06 Dec 2022131.52130.68132.64129.9684233820.64%
05 Dec 2022130.68127.96132.82127.47156403182.66%
02 Dec 2022127.29126.58127.65126.0451100190.28%
01 Dec 2022126.93127.47128.67126.2257780820.13%
30 Nov 2022126.76128.54129.12125.787028129-0.94%
29 Nov 2022127.96127.96129.34126.22106389110.31%
28 Nov 2022127.56122.66129.96122.21323907283.58%
25 Nov 2022123.15110.80124.13110.355211001911.64%
24 Nov 2022110.31111.87111.96108.2110827046-0.84%
23 Nov 2022111.25112.27115.26110.899878868-0.39%
22 Nov 2022111.69111.91112.32110.8056625560.28%
21 Nov 2022111.38110.98112.23109.736352893-0.12%
18 Nov 2022111.51112.32112.72110.356286265-0.60%
17 Nov 2022112.18110.80113.65110.3595930561.28%
16 Nov 2022110.76118.51119.09109.7317737515-6.54%
15 Nov 2022118.51121.01121.67117.0815100832-1.27%
14 Nov 2022120.03117.84120.56114.81109885712.40%
11 Nov 2022117.22117.17119.18116.3374736311.00%
10 Nov 2022116.06117.31117.98113.438101665-1.55%
09 Nov 2022117.89118.33119.98117.3192276240.20%
07 Nov 2022117.66116.37118.64115.5298955391.61%
04 Nov 2022115.79114.28118.82111.69141741991.84%
03 Nov 2022113.70112.32115.66112.3263868920.79%
02 Nov 2022112.81114.45116.15112.407594473-1.55%
01 Nov 2022114.59115.88116.42113.706928464-0.62%
31 Oct 2022115.30113.56115.70111.8288862152.05%
28 Oct 2022112.98114.28117.49112.3611651183-0.63%
27 Oct 2022113.70113.65114.77111.29102213500.51%
25 Oct 2022113.12114.10115.21109.7313827165-0.39%
24 Oct 2022113.56115.88116.33112.362210895-1.20%
21 Oct 2022114.94114.14116.73113.25105528580.98%
20 Oct 2022113.83111.02114.45109.9576844521.75%
19 Oct 2022111.87111.38114.10110.8999729781.29%
18 Oct 2022110.44113.03113.74109.738480819-1.74%
17 Oct 2022112.40111.42114.28110.7175662721.33%
14 Oct 2022110.93117.66118.78109.868917373-3.68%
13 Oct 2022115.17115.44116.33113.038437450-0.38%
12 Oct 2022115.61110.98116.28110.00121791694.72%
11 Oct 2022110.40114.41114.41109.8211375564-2.94%
10 Oct 2022113.74118.15119.22108.7540863246-5.87%
07 Oct 2022120.83116.24121.85115.88219010152.69%
06 Oct 2022117.66111.74119.00111.47180968505.85%
04 Oct 2022111.16107.06111.42106.34125955106.09%
03 Oct 2022104.78105.18108.48104.208446752-1.01%
30 Sep 2022105.85102.87106.61101.62136389033.26%
29 Sep 2022102.51103.53105.18100.55112497060.35%
28 Sep 2022102.15100.95103.98100.06140108321.06%
27 Sep 2022101.08106.30107.37100.4213813443-4.19%
26 Sep 2022105.50104.29109.1599.66182729720.17%
23 Sep 2022105.32111.82112.32104.7416391760-5.67%
22 Sep 2022111.65110.53112.67108.57118902670.97%
21 Sep 2022110.58115.30119.27110.1819621709-3.94%
20 Sep 2022115.12112.85115.84112.7698810133.27%
19 Sep 2022111.47113.83115.79110.539723730-1.73%
16 Sep 2022113.43121.23121.54111.6916778610-6.91%
15 Sep 2022121.85124.79126.80120.8710329385-1.02%
14 Sep 2022123.10117.66124.62116.91123936061.73%
13 Sep 2022121.01121.18121.63119.0088945660.82%
12 Sep 2022120.03124.79125.33119.0917030224-3.44%
09 Sep 2022124.30121.63128.09121.05261411522.72%
08 Sep 2022121.01122.12123.86120.617276093-0.11%
07 Sep 2022121.14120.69123.77119.946716956-0.07%
06 Sep 2022121.23120.87121.85118.1192617890.81%
05 Sep 2022120.25119.45122.21119.2277871841.24%
02 Sep 2022118.78120.52121.67118.118137056-0.70%
01 Sep 2022119.62119.98123.77118.969334636-1.83%
30 Aug 2022121.85121.14123.81119.58120334321.59%
29 Aug 2022119.94115.17120.74114.0113431457-1.68%
26 Aug 2022121.99123.01124.57119.76138154760.15%
25 Aug 2022121.81119.54126.40119.54230872431.86%
24 Aug 2022119.58114.63120.34114.14163227484.07%
23 Aug 2022114.90113.21115.61108.75111080231.34%
22 Aug 2022113.38115.70115.70112.8510181229-2.01%
19 Aug 2022115.70119.27119.89114.9912554919-2.48%
18 Aug 2022118.64117.66120.78116.99141033341.33%
17 Aug 2022117.08114.50119.09114.19154670822.09%
16 Aug 2022114.68111.07115.30108.84158181903.13%
12 Aug 2022111.20111.11112.00109.8670359920.44%
11 Aug 2022110.71109.64112.09108.44125096921.26%
10 Aug 2022109.33111.65115.08108.0423426763-1.76%
08 Aug 2022111.29110.58112.09109.2087853480.93%
05 Aug 2022110.26108.44112.67107.68191274772.14%
04 Aug 2022107.95107.46109.37104.83143277300.88%
03 Aug 2022107.01106.97108.04104.3415120308-0.37%
02 Aug 2022107.41103.40109.55102.69246646552.69%
01 Aug 2022104.6099.03106.6197.61285295686.63%
29 Jul 202298.10103.85103.9496.7626996166-4.10%
28 Jul 2022102.2992.13104.3891.064239733111.68%
27 Jul 202291.5989.3292.6287.89108844532.60%
26 Jul 202289.2790.1290.5788.347355892-0.94%
25 Jul 202290.1289.1490.4887.5893012590.65%
22 Jul 202289.5490.8892.0488.6015354546-0.94%
21 Jul 202290.3989.1491.2388.47133902471.15%
20 Jul 202289.3688.6091.5987.40186781111.99%
19 Jul 202287.6284.6888.4384.24137046572.71%
18 Jul 202285.3183.4386.4682.85153052754.02%
15 Jul 202282.0183.2683.7080.3112955578-1.01%
14 Jul 202282.8585.5785.7582.5410577419-2.93%
13 Jul 202285.3584.9986.3884.01102999160.95%
12 Jul 202284.5586.0286.3383.7913521935-2.86%
11 Jul 202287.0483.5287.5383.52149091923.66%
08 Jul 202283.9787.3687.7183.3414876763-2.43%
07 Jul 202286.0684.2486.9183.84173364713.43%
06 Jul 202283.2182.0183.7079.33244939311.64%
05 Jul 202281.8784.8286.7380.4916569455-2.92%
04 Jul 202284.3384.9588.6983.5215258895-1.35%
01 Jul 202285.4884.2485.9382.99124362191.21%
30 Jun 202284.4687.1388.1183.3919991844-3.06%
29 Jun 202287.1389.9490.6586.3320102305-4.40%
28 Jun 202291.1491.8192.8489.3215151276-2.06%
27 Jun 202293.0691.3793.4690.61101495103.41%
24 Jun 202289.9989.4592.2188.87109202071.47%
23 Jun 202288.6988.3490.2187.0993504890.60%
22 Jun 202288.1688.6990.0386.6411405847-3.09%
21 Jun 202290.9784.6891.7783.88171584408.69%
20 Jun 202283.7086.4687.6282.2811795473-2.49%
17 Jun 202285.8486.2487.7183.7915914924-1.08%
16 Jun 202286.7891.8693.4285.4017717131-3.94%
15 Jun 202290.3491.4693.1588.0221897232-0.40%
14 Jun 202290.7090.9295.1680.8973818301-3.23%
13 Jun 202293.7397.2197.3491.6318596030-6.33%
10 Jun 2022100.06103.40103.4099.4319546697-4.22%
09 Jun 2022104.47106.08106.30102.9111241448-2.21%
08 Jun 2022106.83105.45107.64103.53139951371.82%
07 Jun 2022104.92101.93107.50101.93168448131.38%
06 Jun 2022103.49109.11109.46100.5024214049-5.30%
03 Jun 2022109.28105.85115.12105.63494487074.38%
02 Jun 2022104.69103.31105.18102.2074972871.55%
01 Jun 2022103.09104.83105.90102.789176089-1.99%
31 May 2022105.18106.97108.93104.298009681-2.12%
30 May 2022107.46105.59108.66104.9679575302.77%
27 May 2022104.56105.45106.25102.55100296960.47%
26 May 2022104.0798.94105.2394.75211552815.75%
25 May 202298.41102.06102.6497.167881832-3.20%
24 May 2022101.66105.18105.85100.377702467-2.52%
23 May 2022104.29105.18107.06103.499707617-2.79%
20 May 2022107.28106.08109.69104.6071026653.48%
19 May 2022103.67104.25105.81102.337010917-4.75%
18 May 2022108.84107.86110.49107.4181599811.71%
17 May 2022107.01106.97107.77104.3898203481.01%
16 May 2022105.94106.52107.59102.20123629220.93%
13 May 2022104.96107.86111.87103.4020822870-0.76%
12 May 2022105.7697.16108.9794.22614216486.74%
11 May 202299.08125.82125.8297.4777550101-20.52%
10 May 2022124.66128.27131.12123.687994901-2.24%
09 May 2022127.51129.25131.21125.1110623447-2.43%
06 May 2022130.68129.47131.57126.809032953-2.11%
05 May 2022133.49132.42136.38132.0193958322.12%
04 May 2022130.72136.07140.57129.8811816559-3.08%
02 May 2022134.87135.09136.96133.086857003-1.50%
29 Apr 2022136.92141.11143.42136.388648694-2.10%
28 Apr 2022139.86140.57141.20136.3885209230.42%
27 Apr 2022139.28142.89143.78137.328533485-3.55%
26 Apr 2022144.41137.27145.34137.27119733105.99%
25 Apr 2022136.25140.17140.17135.138599626-3.99%
22 Apr 2022141.91142.62146.37140.887015708-1.85%
21 Apr 2022144.58142.09146.05142.0070910712.43%
20 Apr 2022141.15140.80142.98138.4877740730.76%
19 Apr 2022140.08145.30146.41137.277690575-2.90%
18 Apr 2022144.27146.50146.86142.006964142-2.70%
13 Apr 2022148.28150.11151.27147.795345047-0.45%
12 Apr 2022148.95153.14154.39147.399101104-3.39%
11 Apr 2022154.17151.54155.86151.5461197570.32%
08 Apr 2022153.68157.95158.44153.328044774-2.21%
07 Apr 2022157.15158.76163.44156.1313799527-1.18%
06 Apr 2022159.02157.73163.21156.4413375585-0.09%
05 Apr 2022159.16155.24161.21154.48182158273.03%
04 Apr 2022154.48148.24155.90148.24169546853.71%
01 Apr 2022148.95140.84149.93140.35210724875.89%
31 Mar 2022140.66143.07143.87139.9511707985-1.50%
30 Mar 2022142.80144.05145.52141.7893356530.06%
29 Mar 2022142.71137.59146.54137.01272370284.34%
28 Mar 2022136.78139.28139.46136.127278727-1.54%
25 Mar 2022138.92141.24142.44138.346624515-1.11%
24 Mar 2022140.48137.72141.64136.9694887211.15%
23 Mar 2022138.88139.95141.91138.2585861080.87%
22 Mar 2022137.68140.22140.35136.038528232-1.81%
21 Mar 2022140.22145.03145.30139.557941998-2.35%
17 Mar 2022143.60142.00144.41141.33145508142.67%
16 Mar 2022139.86141.29143.11138.25150685740.35%
15 Mar 2022139.37136.96151.14135.80503893203.95%
14 Mar 2022134.07135.27135.49130.8111089162-0.36%
11 Mar 2022134.56132.59136.74131.66133648721.01%
10 Mar 2022133.22138.17139.06131.1220835892-0.57%
09 Mar 2022133.98122.83135.94121.453107510811.13%
08 Mar 2022120.56120.43124.48116.0620319257-0.26%
07 Mar 2022120.87127.47127.47118.9120165694-6.61%
04 Mar 2022129.43138.21138.34128.5416972222-4.69%
03 Mar 2022135.80138.17139.28134.91104959350.53%
02 Mar 2022135.09132.37139.50131.12169126041.10%
28 Feb 2022133.62128.36135.22128.36202151090.84%
25 Feb 2022132.51138.08140.26127.74365186810.07%
24 Feb 2022132.42135.49139.06120.6948408123-8.72%
23 Feb 2022145.07152.38153.99143.5616990839-3.02%
22 Feb 2022149.58140.84155.10137.27529259740.90%
21 Feb 2022148.24162.23170.79142.8532829709-9.86%
18 Feb 2022164.46167.58168.61163.794329626-2.69%
17 Feb 2022169.01172.04172.89168.035377869-0.89%
16 Feb 2022170.52171.19173.33169.1058347551.11%
15 Feb 2022168.65165.53169.32161.88101802453.36%
14 Feb 2022163.17173.38173.38162.2813348047-7.48%
11 Feb 2022176.36180.06184.25175.518838265-3.68%
10 Feb 2022183.09184.16186.03179.8810956644-0.61%
09 Feb 2022184.21177.39185.32172.93130456034.69%
08 Feb 2022175.96187.19188.26174.4517061964-5.60%
07 Feb 2022186.39191.78192.76185.547733436-2.45%
04 Feb 2022191.07195.93197.62190.367621080-2.35%
03 Feb 2022195.66196.11198.56194.817967823-0.02%
02 Feb 2022195.70191.96197.00191.7880968862.64%
01 Feb 2022190.67190.31192.99186.6177541531.52%
31 Jan 2022187.82191.38191.38186.976242696-0.26%
28 Jan 2022188.31187.91194.32187.37108287471.35%
27 Jan 2022185.81187.15189.42181.679915177-2.30%
25 Jan 2022190.18185.94191.56182.56101269121.96%
24 Jan 2022186.52196.28197.22184.619229234-4.93%
21 Jan 2022196.19195.04198.69193.5297125440.59%
20 Jan 2022195.04195.66198.25194.4163548590.00%
19 Jan 2022195.04197.31197.80193.887581698-1.15%
18 Jan 2022197.31199.00202.97196.5511444707-0.54%
17 Jan 2022198.38197.89199.89196.6961205560.38%
14 Jan 2022197.62196.55198.69195.6644400600.52%
13 Jan 2022196.60197.89199.18196.155963493-0.07%
12 Jan 2022196.73198.29199.49195.665935492-0.25%
11 Jan 2022197.22200.56201.72196.647888730-2.23%
10 Jan 2022201.72197.35203.82196.55160212652.70%
07 Jan 2022196.42199.18200.65194.5011256436-0.65%
06 Jan 2022197.71192.45199.05190.98154423942.36%
05 Jan 2022193.16194.19195.13191.6511798557-0.48%
04 Jan 2022194.10197.93199.14192.2314478268-1.45%
03 Jan 2022196.95194.32198.16193.65113496091.35%
31 Dec 2021194.32192.45195.79191.87192020452.42%
30 Dec 2021189.73193.39195.39188.5718879279-1.89%
29 Dec 2021193.39196.33197.71192.368430706-1.47%
28 Dec 2021196.28193.92198.38193.9277555531.47%
27 Dec 2021193.43195.21195.21189.4610419801-1.25%
24 Dec 2021195.88200.74201.14194.419347934-1.94%
23 Dec 2021199.76200.56202.75199.00101443360.60%
22 Dec 2021198.56196.82200.56195.21149193191.99%
21 Dec 2021194.68197.89201.41193.57200203540.39%
20 Dec 2021193.92200.56205.38189.3332523994-6.69%
17 Dec 2021207.83225.48225.48192.45102842145-8.21%
16 Dec 2021226.41248.70248.70221.64107553662-4.13%
15 Dec 2021236.17238.00244.24234.44353262520.30%
14 Dec 2021235.46229.09238.89227.44194726051.75%
13 Dec 2021231.40236.22239.78229.98208202120.31%
10 Dec 2021230.69225.52235.33224.01292146193.13%
09 Dec 2021223.69225.52227.53220.04194709700.04%
08 Dec 2021223.61223.03226.41220.35155016511.60%
07 Dec 2021220.08221.06231.32218.12351186831.29%
06 Dec 2021217.28227.30228.91216.1622230305-4.95%
03 Dec 2021228.60229.00237.07225.34430172580.02%
02 Dec 2021228.55224.72231.63218.75454824332.36%
01 Dec 2021223.29206.31224.63203.99447773139.39%
30 Nov 2021204.13205.47214.82202.4317289468-0.82%
29 Nov 2021205.82217.32218.57203.7721212402-6.35%
26 Nov 2021219.77200.16231.58200.161110078038.78%
25 Nov 2021202.03191.65205.11189.06351601875.52%
24 Nov 2021191.47194.55197.00190.3612066341-0.69%
23 Nov 2021192.81182.42193.88181.18125373585.70%
22 Nov 2021182.42193.61194.59179.5713701686-5.28%
18 Nov 2021192.58195.57196.19189.877439727-1.06%
17 Nov 2021194.64197.89198.11194.197523568-1.93%
16 Nov 2021198.47202.35203.91197.006878931-1.68%
15 Nov 2021201.86206.22207.56200.655285907-1.60%
12 Nov 2021205.15209.48210.06201.4514611999-2.85%
11 Nov 2021211.17218.75219.64210.419469906-3.44%
10 Nov 2021218.70214.38230.42213.00380617870.70%
09 Nov 2021217.19208.59221.47208.01225065484.50%
08 Nov 2021207.83203.24208.59201.99102928993.12%
04 Nov 2021201.54201.68202.21201.1013355910.46%
03 Nov 2021200.61201.54202.84198.7875780260.04%
02 Nov 2021200.52196.15203.68195.44140601532.69%
01 Nov 2021195.26194.50196.86191.6999104421.04%
29 Oct 2021193.25189.64197.53187.95200906693.09%
28 Oct 2021187.46198.20199.23186.3519285631-5.33%
27 Oct 2021198.02204.75205.42197.099426306-2.65%
26 Oct 2021203.42198.33204.93198.3393478333.50%
25 Oct 2021196.55205.11207.47189.4214131308-4.03%
22 Oct 2021204.80220.17220.40199.6733907972-7.80%
21 Oct 2021222.13221.06225.88216.92170678311.07%
20 Oct 2021219.77225.92227.57217.9919573106-2.49%
19 Oct 2021225.39223.83235.91221.51409395211.94%
18 Oct 2021221.11214.38223.47214.38150876214.44%
14 Oct 2021211.71212.60215.72210.9084237960.51%
13 Oct 2021210.64213.62216.47209.926857319-0.90%
12 Oct 2021212.55214.82216.56209.576831448-1.39%
11 Oct 2021215.54215.45219.64214.6959180180.37%
08 Oct 2021214.74218.48220.98213.536074920-0.99%
07 Oct 2021216.88217.23222.85216.30112080650.79%
06 Oct 2021215.18216.79226.68213.4435251840-0.19%
05 Oct 2021215.58213.31219.28210.01124172211.06%
04 Oct 2021213.31211.26217.50209.88157833992.07%
01 Oct 2021208.99205.87209.88202.79107996451.21%
30 Sep 2021206.49205.02210.81204.13130067781.35%
29 Sep 2021203.73200.12207.96198.38139689090.95%
28 Sep 2021201.81208.72209.74199.6319014155-2.83%
27 Sep 2021207.69203.24208.99201.54144200763.16%
24 Sep 2021201.32205.73212.33197.4417837943-1.66%
23 Sep 2021204.71199.67206.80199.18139131613.96%
22 Sep 2021196.91186.97200.21186.97225089595.97%
21 Sep 2021185.81192.99194.32184.5616813773-3.31%
20 Sep 2021192.18203.64203.64190.7612584957-5.75%
17 Sep 2021203.91216.61217.45203.2418478246-5.41%
16 Sep 2021215.58210.81222.76209.65156796352.58%
15 Sep 2021210.15214.33217.72209.4816978025-1.48%
14 Sep 2021213.31205.02214.25204.66113151504.52%
13 Sep 2021204.08202.35204.75200.2155615420.66%
09 Sep 2021202.75204.53204.84201.903497141-1.00%
08 Sep 2021204.80202.35205.91201.9955383551.50%
07 Sep 2021201.77206.36207.25201.016348632-2.05%
06 Sep 2021206.00206.67208.41205.0255683690.19%
03 Sep 2021205.60207.43209.12204.488513837-0.93%
02 Sep 2021207.52207.87212.15205.33143012360.30%
01 Sep 2021206.89200.21210.55198.96193093703.62%
31 Aug 2021199.67203.77204.04197.4911480181-1.73%
30 Aug 2021203.19197.22204.75197.22129022993.61%
27 Aug 2021196.11196.11198.69193.97109283360.46%
26 Aug 2021195.21199.31201.23193.6511691183-1.95%
25 Aug 2021199.09201.37206.67197.9813876034-0.69%
24 Aug 2021200.47196.11204.08193.48155938732.81%
23 Aug 2021194.99202.35204.53193.0317799352-2.41%
20 Aug 2021199.81211.26215.63197.1818756243-7.13%
18 Aug 2021215.14223.38226.86213.2217137291-3.05%
17 Aug 2021221.91226.99228.91220.629360121-2.13%
16 Aug 2021226.73222.58229.04221.1591997991.88%
13 Aug 2021222.54221.51226.32220.1788575330.52%
12 Aug 2021221.38221.55226.68219.28107776780.57%
11 Aug 2021220.13226.37229.40213.0422047835-2.33%
10 Aug 2021225.39238.85239.83221.6012943899-5.44%
09 Aug 2021238.36242.64244.60237.566181910-1.37%
06 Aug 2021241.66242.46247.27239.9693010280.32%
05 Aug 2021240.90243.22244.42235.3313995261-0.33%
04 Aug 2021241.70254.94259.84240.7622491946-4.96%
03 Aug 2021254.31255.83258.15252.6212299897-0.59%
02 Aug 2021255.83247.76259.84246.47236154814.20%
30 Jul 2021245.53251.55254.18244.8212940645-1.89%
29 Jul 2021250.26245.71254.05241.57236589872.50%
28 Jul 2021244.15247.94251.73240.1423067513-1.26%
27 Jul 2021247.27254.94258.37245.4917151955-2.72%
26 Jul 2021254.18253.15265.46252.26399889860.53%
23 Jul 2021252.84246.92254.05242.64174463283.07%
22 Jul 2021245.31243.35248.70242.46151508753.48%
20 Jul 2021237.07241.43246.83235.3711904710-1.81%
19 Jul 2021241.43243.35248.52239.3410581170-1.71%
16 Jul 2021245.62237.29246.92237.29138981643.55%
15 Jul 2021237.20241.66242.46236.268093199-1.61%
14 Jul 2021241.08250.48253.91240.0125403032-3.15%
13 Jul 2021248.92243.35250.48239.83197024783.10%
12 Jul 2021241.43242.37245.13238.00102325790.52%
09 Jul 2021240.19232.34242.10232.12107671012.98%
08 Jul 2021233.23234.39237.69232.126367701-0.49%
07 Jul 2021234.39235.51236.80230.3884363960.27%
06 Jul 2021233.77241.97242.41232.6511242988-3.72%
05 Jul 2021242.81233.54246.65231.90290418474.77%
02 Jul 2021231.76233.10237.15231.009856883-0.02%
01 Jul 2021231.81232.70234.79230.878617436-0.38%
30 Jun 2021232.70237.56237.64231.6312251463-1.12%
29 Jun 2021235.33240.68241.48233.5412229932-1.55%
28 Jun 2021239.03243.35247.81237.7315410694-1.19%
25 Jun 2021241.92238.54246.38234.97203183012.63%
24 Jun 2021235.73241.12242.90234.4416563299-1.38%
23 Jun 2021239.03248.70248.70237.6018009719-2.68%
22 Jun 2021245.62249.59257.43243.9322210816-0.49%
21 Jun 2021246.83242.01252.80239.6120934373-0.72%
18 Jun 2021248.61255.78257.43239.2031340003-1.69%
17 Jun 2021252.89262.07268.75250.6631084828-5.05%
16 Jun 2021266.35278.56279.63260.6953473706-3.14%
15 Jun 2021274.99268.49278.51267.51351491283.35%
14 Jun 2021266.08256.72270.98251.95487028213.88%
11 Jun 2021256.14249.23262.78247.81494454040.68%
10 Jun 2021254.40237.02264.56235.51970243208.87%
09 Jun 2021233.68225.97245.58225.97625833624.07%
08 Jun 2021224.54222.13228.91219.33209191721.65%
07 Jun 2021220.89234.88235.06219.6429597092-5.18%
04 Jun 2021232.96204.93243.13203.016701156414.22%
03 Jun 2021203.95204.31210.01203.33214099320.82%
02 Jun 2021202.30198.78203.15197.44118558952.37%
01 Jun 2021197.62198.96205.29195.7514391701-1.01%
31 May 2021199.63198.96207.43196.11208392520.18%
28 May 2021199.27196.06204.93193.9721460043-0.93%
27 May 2021201.14201.10201.86197.62134955710.46%
26 May 2021200.21191.78202.35191.69267381394.52%
25 May 2021191.56195.62196.06190.629973246-1.08%
24 May 2021193.65194.14197.89192.23158988960.81%
21 May 2021192.09190.76197.71189.06332005012.99%
20 May 2021186.52176.00192.94171.59788046268.28%
19 May 2021172.26171.73173.64169.8593211020.73%
18 May 2021171.01168.83173.55168.47112829072.21%
17 May 2021167.31165.22168.16164.3383004692.12%
14 May 2021163.84169.36169.85162.3212309820-2.07%
12 May 2021167.31166.24171.99164.46148085311.51%
11 May 2021164.82163.57169.01162.4113113112-1.01%
10 May 2021166.51161.56167.67160.27137521493.89%
07 May 2021160.27158.85162.19158.2293290701.81%
06 May 2021157.42161.52161.70155.687682028-1.64%
05 May 2021160.05160.45161.61158.0463039700.87%
04 May 2021158.67160.45166.96157.6414744076-0.06%
03 May 2021158.76159.47160.76156.887619725-1.63%
30 Apr 2021161.39158.67165.98157.9510062923-0.55%
29 Apr 2021162.28168.16169.27161.6111675404-2.54%
28 Apr 2021166.51164.64171.15163.21223777632.66%
27 Apr 2021162.19159.56163.26157.78119592971.51%
26 Apr 2021159.78160.09161.70155.19106351941.21%
23 Apr 2021157.87156.93159.56154.52142586640.09%
22 Apr 2021157.73151.54165.53150.87600724837.18%
20 Apr 2021147.17146.01149.75145.30149951642.64%
19 Apr 2021143.38139.24144.98137.4519449239-2.98%
16 Apr 2021147.79147.97150.20146.19121935250.52%
15 Apr 2021147.03150.73153.05143.6019875117-4.02%
13 Apr 2021153.19153.32154.57148.42165288641.93%
12 Apr 2021150.29166.24166.60148.4623457223-12.30%
09 Apr 2021171.37169.90174.36168.38144527590.52%
08 Apr 2021170.48175.43175.87169.9015539748-2.28%
07 Apr 2021174.45174.89176.85173.3395939880.29%
06 Apr 2021173.95173.38176.14171.4683145920.90%
05 Apr 2021172.39181.84182.56169.4515741065-5.50%
01 Apr 2021182.42178.32183.18174.98142562464.14%
31 Mar 2021175.16174.71179.30172.22135808190.23%
30 Mar 2021174.76179.17179.17172.1310656553-0.96%
26 Mar 2021176.45177.12180.64175.25149345951.20%
25 Mar 2021174.36181.40181.75172.5721311729-3.74%
24 Mar 2021181.13188.97189.33180.0616996355-4.49%
23 Mar 2021189.64191.07192.54188.2216778279-0.24%
22 Mar 2021190.09193.21194.55189.1515774618-0.93%
19 Mar 2021191.87189.42194.32185.19263241760.18%
18 Mar 2021191.52193.83196.28188.26179660160.03%
17 Mar 2021191.47198.74199.45190.3117070297-3.48%
16 Mar 2021198.38195.66201.45194.68179446452.02%
15 Mar 2021194.46200.52200.52189.6416220715-2.63%
12 Mar 2021199.72207.20209.21198.3312893118-2.67%
10 Mar 2021205.20206.49208.99201.81117067440.31%
09 Mar 2021204.57207.69213.93198.0220997017-0.46%
08 Mar 2021205.51209.92213.89204.5715071376-0.46%
05 Mar 2021206.45216.61217.37202.4321577834-4.87%
04 Mar 2021217.01218.39223.43215.8130352656-1.83%
03 Mar 2021221.06206.00223.74204.57454190128.29%
02 Mar 2021204.13199.89209.92199.00262944622.99%
01 Mar 2021198.20197.89199.85193.30139801461.65%
26 Feb 2021194.99196.11199.81191.2919284396-2.97%
25 Feb 2021200.96196.11202.79196.11179379393.68%
24 Feb 2021193.83194.19196.46190.7664338270.69%
23 Feb 2021192.50197.80200.07191.6917672256-1.84%
22 Feb 2021196.11203.50206.58193.9719406041-3.89%
19 Feb 2021204.04206.80220.53199.0556344546-1.01%
18 Feb 2021206.13199.27208.50197.49233593214.40%
17 Feb 2021197.44201.01203.10196.3315129255-2.03%
16 Feb 2021201.54199.18204.48194.81200978061.87%
15 Feb 2021197.84207.69210.68196.3738734056-6.29%
12 Feb 2021211.13208.32214.38204.89328764701.98%
11 Feb 2021207.03207.69212.42205.11200217710.48%
10 Feb 2021206.04195.30208.94193.48441828765.62%
09 Feb 2021195.08195.48200.83191.16163817080.05%
08 Feb 2021194.99193.65197.26192.0998880081.60%
05 Feb 2021191.92199.63201.32189.8714485162-2.99%
04 Feb 2021197.84193.43201.81191.20254297242.02%
03 Feb 2021193.92191.43197.13188.80177740461.85%
02 Feb 2021190.40185.85194.77185.59223480073.74%
01 Feb 2021183.54171.82184.79167.40199845757.89%
29 Jan 2021170.12174.71177.56168.1216272876-1.42%
28 Jan 2021172.57173.82176.90170.8815368083-2.08%
27 Jan 2021176.23181.13182.47173.8716924868-1.76%
25 Jan 2021179.39191.92194.19178.2821199882-4.85%
22 Jan 2021188.53193.43197.89185.2320080355-3.18%
21 Jan 2021194.72203.55207.83192.5416717439-3.24%
20 Jan 2021201.23204.13204.93200.1612259672-1.85%
19 Jan 2021205.02194.19206.13193.48199961216.75%
18 Jan 2021192.05205.82206.67190.5319378587-6.61%
15 Jan 2021205.64209.30213.49202.8817923025-1.03%
14 Jan 2021207.78210.01211.57204.4815152007-0.47%
13 Jan 2021208.76210.46216.96198.5130056467-0.28%
12 Jan 2021209.34207.25214.60204.13166623820.12%
11 Jan 2021209.08215.98216.12205.4718659025-2.79%
08 Jan 2021215.09222.85223.65212.15452743123.08%
07 Jan 2021208.67198.47212.77198.42400795336.40%
06 Jan 2021196.11196.11202.35192.41277820840.32%
05 Jan 2021195.48195.21197.71192.1819386984-0.68%
04 Jan 2021196.82199.45201.37192.9917111802-0.43%
01 Jan 2021197.67197.00200.87194.68187440180.66%
31 Dec 2020196.37190.67199.23189.06278316422.53%
30 Dec 2020191.52192.99193.70188.4015652743-0.53%
29 Dec 2020192.54195.48196.60186.8430622206-0.41%
28 Dec 2020193.34183.63194.77183.09313638536.01%
24 Dec 2020182.38182.29186.84179.26235941320.74%
23 Dec 2020181.04166.69182.78164.55396428508.93%
22 Dec 2020166.20162.46168.03154.26225224431.14%
21 Dec 2020164.33180.95180.95160.5822515372-9.43%
18 Dec 2020181.44183.54187.01176.1420729054-0.80%
17 Dec 2020182.91185.32186.12181.4918102731-0.56%
16 Dec 2020183.94173.11193.43172.93612945287.22%
15 Dec 2020171.55173.38173.64163.5312401937-1.03%
14 Dec 2020173.33173.78175.56172.0853973580.80%
11 Dec 2020171.95174.76178.72170.9710153885-1.23%
10 Dec 2020174.09177.52178.59170.4310496440-1.88%
09 Dec 2020177.43179.17182.29176.858400647-0.22%
08 Dec 2020177.83182.73183.89174.7114850563-1.77%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades