SAMPANN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 30.62 | 31.70 | 31.70 | 30.50 | 21672 | -2.45% |
| 17 Dec 2025 | 31.39 | 32.68 | 32.68 | 31.21 | 26133 | -1.88% |
| 16 Dec 2025 | 31.99 | 32.60 | 32.61 | 31.12 | 27023 | -0.31% |
| 15 Dec 2025 | 32.09 | 32.50 | 32.53 | 31.61 | 27266 | -1.75% |
| 12 Dec 2025 | 32.66 | 32.43 | 33.50 | 31.60 | 25875 | 3.62% |
| 11 Dec 2025 | 31.52 | 30.64 | 31.90 | 30.36 | 36984 | 2.87% |
| 10 Dec 2025 | 30.64 | 31.22 | 32.50 | 30.25 | 45583 | -1.38% |
| 09 Dec 2025 | 31.07 | 30.00 | 31.50 | 28.30 | 63197 | 4.65% |
| 08 Dec 2025 | 29.69 | 31.00 | 31.00 | 28.85 | 92260 | -3.76% |
| 05 Dec 2025 | 30.85 | 32.69 | 32.85 | 30.41 | 67551 | -4.37% |
| 04 Dec 2025 | 32.26 | 32.48 | 32.48 | 31.00 | 33513 | 2.06% |
| 03 Dec 2025 | 31.61 | 32.00 | 33.00 | 31.40 | 45583 | -1.95% |
| 02 Dec 2025 | 32.24 | 33.80 | 33.94 | 31.67 | 55238 | -2.24% |
| 01 Dec 2025 | 32.98 | 34.90 | 35.90 | 32.87 | 90505 | -0.57% |
| 28 Nov 2025 | 33.17 | 33.51 | 34.40 | 32.30 | 46898 | -1.72% |
| 27 Nov 2025 | 33.75 | 34.90 | 34.90 | 33.58 | 36779 | -1.89% |
| 26 Nov 2025 | 34.40 | 34.06 | 35.41 | 34.06 | 35910 | 1.03% |
| 25 Nov 2025 | 34.05 | 34.14 | 34.75 | 33.43 | 49510 | -0.26% |
| 24 Nov 2025 | 34.14 | 35.35 | 35.40 | 34.00 | 51303 | -3.31% |
| 21 Nov 2025 | 35.31 | 36.94 | 36.94 | 34.75 | 86228 | -4.41% |
| 20 Nov 2025 | 36.94 | 37.10 | 37.65 | 36.50 | 85520 | -0.32% |
| 19 Nov 2025 | 37.06 | 37.97 | 38.34 | 36.89 | 74712 | -1.67% |
| 18 Nov 2025 | 37.69 | 38.08 | 38.60 | 36.36 | 109614 | -0.87% |
| 17 Nov 2025 | 38.02 | 38.29 | 38.92 | 37.66 | 88326 | -0.13% |
| 14 Nov 2025 | 38.07 | 38.50 | 38.68 | 37.11 | 108212 | 0.11% |
| 13 Nov 2025 | 38.03 | 38.54 | 38.80 | 37.26 | 106808 | -0.52% |
| 12 Nov 2025 | 38.23 | 35.69 | 39.59 | 35.69 | 394874 | 7.51% |
| 11 Nov 2025 | 35.56 | 37.30 | 37.30 | 35.16 | 220457 | -3.24% |
| 10 Nov 2025 | 36.75 | 38.00 | 39.38 | 36.31 | 301536 | -5.50% |
| 07 Nov 2025 | 38.89 | 41.88 | 41.88 | 38.46 | 423738 | -6.27% |
| 06 Nov 2025 | 41.49 | 41.30 | 43.44 | 40.39 | 504920 | 1.97% |
| 04 Nov 2025 | 40.69 | 43.00 | 43.00 | 40.55 | 157945 | -4.89% |
| 03 Nov 2025 | 42.78 | 41.31 | 43.43 | 41.00 | 299411 | 3.56% |
| 31 Oct 2025 | 41.31 | 40.31 | 42.70 | 39.29 | 378310 | 3.02% |
| 30 Oct 2025 | 40.10 | 40.94 | 41.30 | 39.11 | 382487 | -1.57% |
| 29 Oct 2025 | 40.74 | 38.01 | 43.11 | 37.18 | 1617950 | 8.09% |
| 28 Oct 2025 | 37.69 | 36.29 | 38.35 | 35.10 | 452038 | 3.86% |
| 27 Oct 2025 | 36.29 | 33.52 | 38.77 | 33.52 | 1317856 | 8.10% |
| 24 Oct 2025 | 33.57 | 34.15 | 34.89 | 33.41 | 87871 | -0.68% |
| 23 Oct 2025 | 33.80 | 33.12 | 34.10 | 32.93 | 146655 | 2.05% |
| 21 Oct 2025 | 33.12 | 32.40 | 33.48 | 30.10 | 73880 | 2.22% |
| 20 Oct 2025 | 32.40 | 33.75 | 33.75 | 32.00 | 110690 | -0.09% |
| 17 Oct 2025 | 32.43 | 36.81 | 37.98 | 29.56 | 578868 | -10.22% |
| 16 Oct 2025 | 36.12 | 34.00 | 38.50 | 33.98 | 687292 | 8.14% |
| 15 Oct 2025 | 33.40 | 35.54 | 35.96 | 33.20 | 133983 | -6.02% |
| 14 Oct 2025 | 35.54 | 35.51 | 36.80 | 34.10 | 395990 | -0.25% |
| 13 Oct 2025 | 35.63 | 33.16 | 38.24 | 32.22 | 1106974 | 11.80% |
| 10 Oct 2025 | 31.87 | 31.86 | 33.67 | 31.30 | 44240 | -2.00% |
| 09 Oct 2025 | 32.52 | 33.86 | 34.66 | 31.50 | 124173 | -1.90% |
| 08 Oct 2025 | 33.15 | 29.60 | 34.10 | 29.01 | 328468 | 13.26% |
| 07 Oct 2025 | 29.27 | 29.60 | 31.00 | 28.00 | 78913 | 1.42% |
| 06 Oct 2025 | 28.86 | 31.10 | 31.10 | 28.46 | 135292 | -4.60% |
| 03 Oct 2025 | 30.25 | 29.31 | 30.25 | 28.08 | 182522 | 10.00% |
| 01 Oct 2025 | 27.50 | 29.27 | 29.27 | 26.50 | 30414 | -2.10% |
| 30 Sep 2025 | 28.09 | 26.81 | 28.64 | 26.81 | 16986 | 2.00% |
| 29 Sep 2025 | 27.54 | 27.52 | 29.50 | 26.51 | 46049 | 0.15% |
| 26 Sep 2025 | 27.50 | 28.20 | 28.25 | 27.23 | 16421 | 1.40% |
| 25 Sep 2025 | 27.12 | 28.90 | 28.90 | 26.70 | 45047 | -4.27% |
| 24 Sep 2025 | 28.33 | 28.11 | 28.75 | 28.00 | 7449 | -0.35% |
| 23 Sep 2025 | 28.43 | 28.95 | 28.95 | 27.53 | 51103 | 1.32% |
| 22 Sep 2025 | 28.06 | 27.67 | 28.52 | 26.70 | 52915 | -2.33% |
| 19 Sep 2025 | 28.73 | 29.49 | 29.50 | 28.22 | 16367 | -0.24% |
| 18 Sep 2025 | 28.80 | 28.74 | 29.00 | 28.32 | 12608 | 1.73% |
| 17 Sep 2025 | 28.31 | 28.36 | 29.99 | 28.01 | 37706 | -2.68% |
| 16 Sep 2025 | 29.09 | 29.40 | 30.00 | 28.61 | 24359 | -0.31% |
| 15 Sep 2025 | 29.18 | 26.39 | 30.00 | 26.39 | 92817 | 6.34% |
| 12 Sep 2025 | 27.44 | 28.25 | 28.46 | 27.22 | 15503 | -2.63% |
| 11 Sep 2025 | 28.18 | 27.99 | 28.39 | 27.50 | 33558 | 1.95% |
| 10 Sep 2025 | 27.64 | 26.97 | 27.98 | 26.11 | 31834 | 1.58% |
| 09 Sep 2025 | 27.21 | 28.49 | 28.49 | 27.15 | 19021 | 0.11% |
| 08 Sep 2025 | 27.18 | 28.43 | 28.66 | 26.51 | 88785 | -3.89% |
| 05 Sep 2025 | 28.28 | 29.17 | 29.17 | 28.05 | 33243 | -1.12% |
| 04 Sep 2025 | 28.60 | 29.63 | 29.63 | 28.41 | 44337 | 0.32% |
| 03 Sep 2025 | 28.51 | 29.33 | 30.30 | 26.39 | 146328 | -2.80% |
| 02 Sep 2025 | 29.33 | 30.40 | 30.40 | 28.80 | 51912 | -1.84% |
| 01 Sep 2025 | 29.88 | 29.94 | 30.39 | 29.17 | 31323 | 3.39% |
| 29 Aug 2025 | 28.90 | 29.89 | 29.89 | 28.55 | 35822 | -1.53% |
| 28 Aug 2025 | 29.35 | 31.03 | 31.41 | 29.01 | 68421 | -7.00% |
| 26 Aug 2025 | 31.56 | 32.67 | 32.67 | 31.15 | 36054 | -0.72% |
| 25 Aug 2025 | 31.79 | 31.88 | 34.20 | 31.50 | 120359 | -0.28% |
| 22 Aug 2025 | 31.88 | 32.90 | 33.58 | 31.32 | 61853 | -0.53% |
| 21 Aug 2025 | 32.05 | 32.62 | 33.30 | 31.00 | 48400 | -2.02% |
| 20 Aug 2025 | 32.71 | 32.90 | 33.09 | 32.26 | 740836 | 1.43% |
| 19 Aug 2025 | 32.25 | 32.50 | 32.85 | 31.55 | 21203 | 1.67% |
| 18 Aug 2025 | 31.72 | 33.60 | 33.60 | 31.20 | 1349578 | -1.86% |
| 14 Aug 2025 | 32.32 | 33.95 | 34.78 | 31.70 | 78514 | -3.23% |
| 13 Aug 2025 | 33.40 | 33.56 | 34.27 | 31.91 | 52178 | 1.06% |
| 12 Aug 2025 | 33.05 | 34.50 | 34.95 | 31.52 | 142368 | 0.33% |
| 11 Aug 2025 | 32.94 | 30.01 | 32.94 | 30.00 | 54514 | 9.98% |
| 08 Aug 2025 | 29.95 | 30.46 | 31.29 | 29.60 | 19610 | -1.64% |
| 07 Aug 2025 | 30.45 | 32.49 | 32.49 | 29.55 | 79671 | -3.49% |
| 06 Aug 2025 | 31.55 | 32.50 | 32.50 | 30.10 | 50736 | 0.99% |
| 05 Aug 2025 | 31.24 | 29.81 | 31.24 | 29.50 | 42405 | 4.97% |
| 04 Aug 2025 | 29.76 | 31.00 | 31.00 | 29.40 | 31819 | 0.44% |
| 01 Aug 2025 | 29.63 | 30.80 | 31.13 | 29.31 | 32276 | -3.99% |
| 31 Jul 2025 | 30.86 | 30.14 | 31.00 | 29.85 | 12501 | 0.36% |
| 30 Jul 2025 | 30.75 | 30.26 | 31.40 | 30.11 | 25952 | -0.93% |
| 29 Jul 2025 | 31.04 | 31.50 | 31.96 | 30.42 | 26134 | -1.05% |
| 28 Jul 2025 | 31.37 | 32.12 | 33.39 | 31.00 | 65911 | -2.33% |
| 25 Jul 2025 | 32.12 | 33.40 | 33.61 | 31.90 | 103542 | -2.78% |
| 24 Jul 2025 | 33.04 | 33.23 | 33.51 | 31.50 | 89097 | 1.57% |
| 23 Jul 2025 | 32.53 | 34.00 | 34.80 | 32.20 | 164237 | -2.81% |
| 22 Jul 2025 | 33.47 | 32.45 | 34.00 | 32.45 | 286564 | 3.18% |
| 21 Jul 2025 | 32.44 | 32.46 | 32.99 | 31.11 | 199979 | -0.83% |
| 18 Jul 2025 | 32.71 | 33.31 | 33.90 | 32.71 | 236588 | -5.02% |
| 17 Jul 2025 | 34.44 | 36.00 | 37.20 | 33.05 | 890946 | 1.56% |
| 16 Jul 2025 | 33.91 | 32.99 | 33.91 | 32.49 | 577222 | 9.99% |
| 15 Jul 2025 | 30.83 | 28.19 | 30.83 | 28.12 | 365604 | 9.99% |
| 14 Jul 2025 | 28.03 | 27.91 | 28.29 | 27.67 | 6925 | 2.22% |
| 11 Jul 2025 | 27.42 | 28.35 | 28.35 | 27.21 | 8142 | -1.30% |
| 10 Jul 2025 | 27.78 | 28.95 | 28.95 | 27.20 | 14873 | -0.36% |
| 09 Jul 2025 | 27.88 | 28.67 | 28.79 | 27.53 | 17193 | -2.76% |
| 08 Jul 2025 | 28.67 | 28.60 | 28.85 | 27.91 | 19148 | 0.81% |
| 07 Jul 2025 | 28.44 | 28.50 | 28.96 | 27.90 | 11036 | -0.21% |
| 04 Jul 2025 | 28.50 | 27.60 | 29.52 | 27.60 | 19123 | 1.06% |
| 03 Jul 2025 | 28.20 | 28.85 | 30.25 | 28.00 | 63041 | -1.54% |
| 02 Jul 2025 | 28.64 | 27.83 | 28.86 | 27.83 | 15835 | 2.91% |
| 01 Jul 2025 | 27.83 | 28.21 | 29.00 | 27.30 | 18438 | -1.35% |
| 30 Jun 2025 | 28.21 | 28.62 | 28.95 | 27.55 | 13547 | -1.33% |
| 27 Jun 2025 | 28.59 | 28.91 | 29.20 | 28.21 | 12893 | 1.82% |
| 26 Jun 2025 | 28.08 | 28.76 | 28.76 | 27.71 | 10643 | -0.28% |
| 25 Jun 2025 | 28.16 | 28.65 | 28.66 | 27.81 | 13868 | 1.62% |
| 24 Jun 2025 | 27.71 | 28.23 | 29.06 | 27.60 | 31432 | -1.46% |
| 23 Jun 2025 | 28.12 | 29.22 | 29.59 | 27.71 | 33447 | -1.61% |
| 20 Jun 2025 | 28.58 | 29.69 | 30.48 | 27.55 | 175816 | 3.14% |
| 19 Jun 2025 | 27.71 | 28.75 | 29.34 | 27.61 | 17455 | -3.62% |
| 18 Jun 2025 | 28.75 | 29.05 | 29.77 | 28.50 | 11498 | -1.07% |
| 17 Jun 2025 | 29.06 | 28.91 | 30.16 | 28.00 | 30764 | 0.69% |
| 16 Jun 2025 | 28.86 | 28.51 | 30.19 | 28.16 | 7228 | -1.23% |
| 13 Jun 2025 | 29.22 | 29.63 | 29.63 | 28.41 | 12373 | 2.03% |
| 12 Jun 2025 | 28.64 | 29.60 | 29.76 | 28.30 | 23462 | -0.42% |
| 11 Jun 2025 | 28.76 | 30.08 | 30.08 | 28.31 | 48192 | -0.38% |
| 10 Jun 2025 | 28.87 | 29.99 | 29.99 | 28.80 | 13136 | -1.40% |
| 09 Jun 2025 | 29.28 | 31.85 | 31.85 | 29.25 | 30736 | -0.91% |
| 06 Jun 2025 | 29.55 | 30.46 | 31.92 | 29.10 | 51548 | -3.81% |
| 05 Jun 2025 | 30.72 | 30.58 | 31.19 | 30.10 | 31161 | 3.05% |
| 04 Jun 2025 | 29.81 | 30.72 | 30.99 | 29.50 | 12458 | -1.62% |
| 03 Jun 2025 | 30.30 | 30.31 | 31.72 | 30.02 | 23582 | 0.23% |
| 02 Jun 2025 | 30.23 | 32.49 | 32.49 | 29.73 | 22557 | -3.02% |
| 30 May 2025 | 31.17 | 31.22 | 32.05 | 30.89 | 28059 | 2.10% |
| 29 May 2025 | 30.53 | 30.16 | 30.65 | 29.86 | 19497 | 3.46% |
| 28 May 2025 | 29.51 | 30.02 | 30.47 | 29.10 | 27875 | -1.96% |
| 27 May 2025 | 30.10 | 30.72 | 30.88 | 29.54 | 39246 | -2.56% |
| 26 May 2025 | 30.89 | 31.65 | 33.23 | 30.50 | 43032 | -2.40% |
| 23 May 2025 | 31.65 | 30.16 | 31.66 | 30.16 | 14521 | 4.94% |
| 22 May 2025 | 30.16 | 29.30 | 31.99 | 29.30 | 7208 | -1.05% |
| 21 May 2025 | 30.48 | 33.45 | 33.45 | 30.40 | 21887 | -4.75% |
| 20 May 2025 | 32.00 | 32.05 | 33.46 | 32.00 | 33450 | -2.68% |
| 19 May 2025 | 32.88 | 33.10 | 34.05 | 32.12 | 26235 | -1.62% |
| 16 May 2025 | 33.42 | 33.86 | 34.18 | 32.05 | 86952 | 2.64% |
| 15 May 2025 | 32.56 | 31.03 | 32.58 | 31.03 | 39689 | 4.93% |
| 14 May 2025 | 31.03 | 30.88 | 31.03 | 30.01 | 22891 | 4.97% |
| 13 May 2025 | 29.56 | 28.16 | 29.56 | 28.16 | 10676 | 4.97% |
| 12 May 2025 | 28.16 | 27.98 | 28.23 | 26.81 | 47044 | 4.72% |
| 09 May 2025 | 26.89 | 27.20 | 28.53 | 26.78 | 48393 | -4.61% |
| 08 May 2025 | 28.19 | 28.81 | 28.81 | 27.82 | 14906 | -0.95% |
| 07 May 2025 | 28.46 | 29.70 | 29.70 | 27.10 | 10093 | 0.11% |
| 06 May 2025 | 28.43 | 29.21 | 30.05 | 28.30 | 22111 | -4.53% |
| 05 May 2025 | 29.78 | 29.85 | 29.85 | 29.63 | 13605 | 2.30% |
| 02 May 2025 | 29.11 | 29.75 | 30.00 | 29.00 | 23005 | -0.51% |
| 30 Apr 2025 | 29.26 | 30.79 | 30.94 | 29.15 | 19071 | -3.08% |
| 29 Apr 2025 | 30.19 | 30.99 | 30.99 | 29.88 | 36608 | -1.37% |
| 28 Apr 2025 | 30.61 | 32.00 | 32.80 | 30.59 | 69473 | -4.94% |
| 25 Apr 2025 | 32.20 | 33.34 | 33.75 | 31.67 | 76345 | -3.42% |
| 24 Apr 2025 | 33.34 | 35.01 | 35.90 | 33.25 | 111855 | -4.74% |
| 23 Apr 2025 | 35.00 | 36.79 | 36.79 | 33.88 | 502411 | 4.63% |
| 22 Apr 2025 | 33.45 | 30.47 | 33.51 | 30.47 | 226172 | 9.78% |
| 21 Apr 2025 | 30.47 | 28.36 | 30.58 | 27.02 | 138275 | 9.60% |
| 17 Apr 2025 | 27.80 | 29.97 | 29.97 | 27.48 | 21650 | -0.32% |
| 16 Apr 2025 | 27.89 | 26.00 | 28.19 | 26.00 | 15016 | 6.09% |
| 15 Apr 2025 | 26.29 | 27.40 | 27.40 | 26.19 | 19101 | -0.87% |
| 11 Apr 2025 | 26.52 | 26.99 | 26.99 | 25.43 | 41121 | 4.78% |
| 09 Apr 2025 | 25.31 | 25.99 | 27.49 | 24.70 | 68734 | -3.40% |
| 08 Apr 2025 | 26.20 | 27.44 | 27.44 | 25.52 | 103449 | 2.99% |
| 07 Apr 2025 | 25.44 | 26.56 | 27.43 | 24.50 | 72881 | -5.71% |
| 04 Apr 2025 | 26.98 | 28.50 | 28.50 | 26.22 | 65691 | -0.52% |
| 03 Apr 2025 | 27.12 | 26.00 | 28.94 | 25.01 | 72273 | 1.88% |
| 02 Apr 2025 | 26.62 | 27.89 | 28.89 | 25.60 | 27704 | -2.95% |
| 01 Apr 2025 | 27.43 | 24.16 | 27.90 | 24.16 | 13367 | 5.22% |
| 28 Mar 2025 | 26.07 | 27.69 | 28.00 | 25.65 | 33777 | -3.48% |
| 27 Mar 2025 | 27.01 | 27.90 | 27.90 | 26.51 | 42122 | -3.19% |
| 26 Mar 2025 | 27.90 | 27.32 | 28.75 | 26.89 | 44531 | -1.41% |
| 25 Mar 2025 | 28.30 | 28.13 | 28.65 | 28.11 | 32125 | -0.81% |
| 24 Mar 2025 | 28.53 | 28.00 | 29.00 | 28.00 | 14197 | -0.45% |
| 21 Mar 2025 | 28.66 | 28.12 | 28.90 | 27.50 | 13620 | 1.92% |
| 20 Mar 2025 | 28.12 | 29.00 | 29.00 | 28.02 | 28171 | -4.61% |
| 19 Mar 2025 | 29.48 | 28.60 | 29.99 | 27.80 | 46104 | 3.08% |
| 18 Mar 2025 | 28.60 | 29.99 | 29.99 | 28.25 | 12578 | 0.03% |
| 17 Mar 2025 | 28.59 | 28.05 | 29.74 | 28.05 | 108718 | -2.49% |
| 13 Mar 2025 | 29.32 | 29.07 | 30.49 | 29.06 | 4533 | 0.89% |
| 12 Mar 2025 | 29.06 | 30.74 | 31.48 | 28.95 | 4838 | -3.10% |
| 11 Mar 2025 | 29.99 | 30.71 | 30.90 | 29.99 | 7694 | -2.34% |
| 10 Mar 2025 | 30.71 | 30.63 | 31.80 | 30.10 | 13792 | 0.29% |
| 07 Mar 2025 | 30.62 | 31.17 | 32.50 | 30.51 | 15519 | -1.76% |
| 06 Mar 2025 | 31.17 | 30.50 | 31.21 | 28.65 | 14965 | 4.84% |
| 05 Mar 2025 | 29.73 | 28.80 | 29.73 | 27.01 | 37596 | 4.98% |
| 04 Mar 2025 | 28.32 | 26.40 | 28.90 | 26.40 | 9386 | 2.02% |
| 03 Mar 2025 | 27.76 | 29.14 | 29.14 | 27.68 | 12047 | -4.74% |
| 28 Feb 2025 | 29.14 | 32.14 | 32.14 | 29.07 | 5690 | -4.80% |
| 27 Feb 2025 | 30.61 | 30.00 | 30.80 | 28.17 | 6702 | 4.15% |
| 25 Feb 2025 | 29.39 | 29.89 | 30.85 | 28.55 | 18163 | -2.23% |
| 24 Feb 2025 | 30.06 | 30.11 | 31.00 | 29.89 | 959620 | -4.48% |
| 21 Feb 2025 | 31.47 | 30.62 | 31.80 | 30.21 | 14097 | -0.73% |
| 20 Feb 2025 | 31.70 | 32.60 | 32.60 | 31.00 | 14729 | -2.22% |
| 19 Feb 2025 | 32.42 | 31.00 | 33.71 | 31.00 | 26173 | 0.97% |
| 18 Feb 2025 | 32.11 | 30.86 | 32.40 | 30.01 | 19974 | 4.05% |
| 17 Feb 2025 | 30.86 | 31.59 | 32.95 | 30.77 | 15024 | -4.72% |
| 14 Feb 2025 | 32.39 | 34.37 | 34.37 | 32.01 | 10829 | -3.89% |
| 13 Feb 2025 | 33.70 | 34.00 | 34.80 | 32.20 | 9781 | 1.66% |
| 12 Feb 2025 | 33.15 | 32.19 | 33.97 | 30.74 | 28483 | 2.44% |
| 11 Feb 2025 | 32.36 | 33.54 | 33.54 | 32.11 | 25633 | -4.29% |
| 10 Feb 2025 | 33.81 | 33.00 | 34.40 | 33.00 | 1339 | 0.33% |
| 07 Feb 2025 | 33.70 | 34.99 | 35.00 | 33.40 | 25101 | -3.02% |
| 06 Feb 2025 | 34.75 | 35.89 | 35.89 | 34.40 | 6578 | -2.09% |
| 05 Feb 2025 | 35.49 | 34.33 | 35.94 | 34.33 | 8772 | 0.82% |
| 04 Feb 2025 | 35.20 | 35.99 | 36.20 | 34.53 | 6754 | 1.97% |
| 03 Feb 2025 | 34.52 | 35.74 | 36.50 | 34.20 | 2804 | -3.41% |
| 01 Feb 2025 | 35.74 | 36.95 | 36.95 | 35.50 | 42141 | 1.45% |
| 31 Jan 2025 | 35.23 | 36.50 | 36.52 | 33.50 | 23255 | 1.26% |
| 30 Jan 2025 | 34.79 | 33.18 | 34.83 | 33.18 | 25105 | 4.85% |
| 29 Jan 2025 | 33.18 | 32.61 | 35.60 | 32.34 | 39740 | -2.21% |
| 28 Jan 2025 | 33.93 | 35.72 | 35.72 | 33.93 | 20426 | -5.01% |
| 27 Jan 2025 | 35.72 | 36.85 | 36.85 | 35.72 | 24424 | -5.00% |
| 24 Jan 2025 | 37.60 | 40.60 | 40.60 | 36.80 | 20072 | -2.77% |
| 23 Jan 2025 | 38.67 | 37.50 | 39.18 | 37.50 | 8510 | 2.03% |
| 22 Jan 2025 | 37.90 | 39.50 | 39.52 | 37.67 | 21680 | 0.69% |
| 21 Jan 2025 | 37.64 | 37.00 | 39.55 | 37.00 | 54144 | -0.74% |
| 20 Jan 2025 | 37.92 | 36.73 | 38.56 | 35.50 | 53650 | 3.24% |
| 17 Jan 2025 | 36.73 | 38.07 | 38.07 | 35.67 | 14243 | -1.58% |
| 16 Jan 2025 | 37.32 | 36.58 | 38.15 | 36.58 | 5289 | 2.02% |
| 15 Jan 2025 | 36.58 | 35.70 | 37.00 | 34.50 | 17654 | 3.04% |
| 14 Jan 2025 | 35.50 | 35.60 | 36.89 | 34.50 | 12021 | -0.31% |
| 13 Jan 2025 | 35.61 | 37.98 | 37.98 | 35.15 | 40015 | -3.76% |
| 10 Jan 2025 | 37.00 | 37.90 | 37.90 | 37.00 | 41998 | -4.32% |
| 09 Jan 2025 | 38.67 | 39.00 | 39.00 | 37.40 | 25110 | 1.20% |
| 08 Jan 2025 | 38.21 | 38.38 | 38.38 | 36.80 | 34825 | 2.03% |
| 07 Jan 2025 | 37.45 | 36.75 | 38.49 | 36.75 | 30930 | 1.90% |
| 06 Jan 2025 | 36.75 | 38.00 | 39.39 | 36.50 | 57844 | -4.32% |
| 03 Jan 2025 | 38.41 | 37.32 | 39.00 | 37.32 | 43693 | -1.51% |
| 02 Jan 2025 | 39.00 | 38.16 | 40.88 | 38.16 | 49995 | -1.27% |
| 01 Jan 2025 | 39.50 | 37.85 | 40.89 | 37.85 | 48125 | -0.18% |
| 31 Dec 2024 | 39.57 | 38.70 | 40.66 | 36.79 | 106398 | 2.17% |
| 30 Dec 2024 | 38.73 | 41.76 | 41.76 | 38.73 | 38957 | -5.00% |
| 27 Dec 2024 | 40.77 | 41.00 | 41.50 | 39.05 | 37040 | 1.29% |
| 26 Dec 2024 | 40.25 | 44.01 | 46.95 | 39.60 | 579677 | -8.54% |
| 24 Dec 2024 | 44.01 | 46.50 | 47.88 | 42.50 | 758223 | -0.88% |
| 23 Dec 2024 | 44.40 | 40.73 | 44.81 | 40.72 | 615420 | 8.98% |
| 20 Dec 2024 | 40.74 | 40.70 | 44.00 | 39.62 | 458657 | 1.34% |
| 19 Dec 2024 | 40.20 | 38.37 | 42.20 | 36.20 | 883579 | 4.77% |
| 18 Dec 2024 | 38.37 | 39.80 | 39.80 | 38.10 | 58443 | -1.69% |
| 17 Dec 2024 | 39.03 | 40.21 | 41.26 | 38.50 | 153401 | -2.38% |
| 16 Dec 2024 | 39.98 | 40.25 | 42.64 | 39.35 | 471443 | 0.60% |
| 13 Dec 2024 | 39.74 | 38.73 | 41.50 | 37.15 | 321227 | 2.11% |
| 12 Dec 2024 | 38.92 | 40.00 | 43.00 | 38.11 | 378395 | -3.90% |
| 11 Dec 2024 | 40.50 | 38.42 | 42.31 | 35.00 | 435482 | 5.28% |
| 10 Dec 2024 | 38.47 | 42.74 | 42.74 | 38.00 | 193717 | -3.75% |
| 09 Dec 2024 | 39.97 | 36.65 | 40.65 | 34.32 | 528849 | 8.06% |
| 06 Dec 2024 | 36.99 | 34.00 | 37.91 | 33.10 | 455632 | 7.31% |
| 05 Dec 2024 | 34.47 | 34.01 | 35.07 | 33.39 | 127064 | 3.17% |
| 04 Dec 2024 | 33.41 | 32.52 | 33.45 | 31.53 | 253904 | 4.87% |
| 03 Dec 2024 | 31.86 | 30.43 | 31.95 | 30.42 | 133097 | 4.70% |
| 02 Dec 2024 | 30.43 | 30.90 | 31.14 | 28.33 | 87150 | 2.60% |
| 29 Nov 2024 | 29.66 | 29.96 | 29.97 | 28.61 | 48036 | 2.59% |
| 28 Nov 2024 | 28.91 | 28.11 | 28.93 | 26.66 | 103899 | 4.90% |
| 27 Nov 2024 | 27.56 | 28.95 | 28.95 | 26.74 | 68059 | -2.06% |
| 26 Nov 2024 | 28.14 | 29.63 | 30.22 | 28.14 | 102046 | -5.03% |
| 25 Nov 2024 | 29.63 | 31.10 | 32.09 | 29.63 | 59537 | -5.00% |
| 22 Nov 2024 | 31.19 | 31.91 | 32.42 | 30.93 | 24750 | 0.19% |
| 21 Nov 2024 | 31.13 | 30.79 | 32.37 | 30.76 | 66918 | 0.97% |
| 19 Nov 2024 | 30.83 | 29.90 | 30.83 | 29.06 | 33046 | 4.97% |
| 18 Nov 2024 | 29.37 | 30.99 | 30.99 | 28.86 | 41295 | -3.29% |
| 14 Nov 2024 | 30.37 | 31.40 | 31.40 | 30.04 | 14453 | -0.23% |
| 13 Nov 2024 | 30.44 | 30.99 | 31.38 | 30.38 | 21390 | -4.82% |
| 12 Nov 2024 | 31.98 | 33.78 | 33.78 | 31.50 | 110454 | -0.62% |
| 11 Nov 2024 | 32.18 | 32.95 | 32.95 | 30.95 | 36831 | 1.67% |
| 08 Nov 2024 | 31.65 | 32.97 | 32.97 | 30.78 | 44122 | -2.31% |
| 07 Nov 2024 | 32.40 | 34.95 | 34.95 | 32.03 | 52513 | -3.86% |
| 06 Nov 2024 | 33.70 | 33.84 | 33.84 | 32.51 | 141660 | 4.56% |
| 05 Nov 2024 | 32.23 | 31.50 | 32.23 | 29.74 | 56764 | 4.98% |
| 04 Nov 2024 | 30.70 | 31.99 | 32.90 | 30.25 | 36104 | -3.28% |
| 01 Nov 2024 | 31.74 | 31.35 | 31.98 | 30.50 | 29009 | 4.20% |
| 31 Oct 2024 | 30.46 | 30.18 | 30.46 | 28.41 | 30483 | 5.00% |
| 30 Oct 2024 | 29.01 | 27.40 | 29.01 | 27.40 | 12797 | 4.99% |
| 29 Oct 2024 | 27.63 | 28.51 | 29.00 | 27.23 | 14701 | -0.65% |
| 28 Oct 2024 | 27.81 | 29.45 | 29.45 | 27.51 | 27899 | -3.17% |
| 25 Oct 2024 | 28.72 | 30.09 | 30.09 | 28.04 | 122599 | 0.21% |
| 24 Oct 2024 | 28.66 | 28.50 | 28.66 | 28.48 | 11373 | 4.98% |
| 23 Oct 2024 | 27.30 | 26.70 | 27.30 | 24.70 | 38783 | 5.00% |
| 22 Oct 2024 | 26.00 | 26.71 | 27.90 | 26.00 | 63312 | -5.01% |
| 21 Oct 2024 | 27.37 | 28.39 | 28.79 | 27.02 | 43901 | -2.08% |
| 18 Oct 2024 | 27.95 | 27.93 | 28.26 | 26.56 | 50168 | 3.83% |
| 17 Oct 2024 | 26.92 | 28.82 | 28.82 | 26.81 | 53087 | -4.23% |
| 16 Oct 2024 | 28.11 | 29.49 | 29.49 | 28.00 | 14720 | -3.10% |
| 15 Oct 2024 | 29.01 | 30.95 | 30.95 | 28.58 | 57118 | -2.55% |
| 14 Oct 2024 | 29.77 | 28.58 | 29.77 | 28.58 | 33891 | 4.97% |
| 11 Oct 2024 | 28.36 | 28.10 | 29.40 | 28.00 | 20275 | -0.67% |
| 10 Oct 2024 | 28.55 | 28.90 | 28.90 | 28.01 | 11651 | -1.52% |
| 09 Oct 2024 | 28.99 | 28.07 | 29.40 | 28.07 | 27486 | -0.17% |
| 08 Oct 2024 | 29.04 | 28.60 | 29.35 | 28.50 | 30191 | 2.00% |
| 07 Oct 2024 | 28.47 | 29.49 | 29.49 | 28.03 | 25252 | -3.52% |
| 04 Oct 2024 | 29.51 | 30.60 | 30.60 | 28.56 | 21730 | -1.57% |
| 03 Oct 2024 | 29.98 | 29.99 | 30.49 | 29.15 | 23557 | 3.24% |
| 01 Oct 2024 | 29.04 | 28.00 | 29.40 | 27.75 | 31853 | 3.71% |
| 30 Sep 2024 | 28.00 | 28.89 | 29.79 | 27.65 | 41855 | -2.06% |
| 27 Sep 2024 | 28.59 | 29.79 | 29.79 | 28.20 | 62293 | -2.09% |
| 26 Sep 2024 | 29.20 | 30.48 | 30.90 | 28.85 | 36756 | -1.42% |
| 25 Sep 2024 | 29.62 | 30.45 | 30.90 | 29.17 | 30184 | -2.73% |
| 24 Sep 2024 | 30.45 | 30.01 | 32.10 | 30.00 | 69278 | -1.26% |
| 23 Sep 2024 | 30.84 | 31.95 | 32.25 | 30.25 | 19239 | -1.03% |
| 20 Sep 2024 | 31.16 | 30.49 | 31.50 | 29.00 | 22314 | 3.83% |
| 19 Sep 2024 | 30.01 | 30.00 | 30.69 | 28.51 | 31803 | 0.44% |
| 18 Sep 2024 | 29.88 | 31.59 | 32.00 | 29.56 | 36532 | -3.46% |
| 17 Sep 2024 | 30.95 | 30.06 | 31.68 | 30.00 | 33970 | 0.23% |
| 16 Sep 2024 | 30.88 | 31.90 | 32.00 | 30.50 | 50402 | -1.53% |
| 13 Sep 2024 | 31.36 | 30.24 | 32.24 | 30.24 | 23032 | 0.74% |
| 12 Sep 2024 | 31.13 | 32.20 | 32.40 | 31.00 | 24555 | -2.20% |
| 11 Sep 2024 | 31.83 | 31.90 | 33.25 | 31.50 | 30133 | -0.53% |
| 10 Sep 2024 | 32.00 | 33.79 | 33.79 | 31.65 | 36735 | -3.41% |
| 09 Sep 2024 | 33.13 | 32.69 | 33.69 | 31.27 | 21838 | 1.28% |
| 06 Sep 2024 | 32.71 | 33.07 | 33.66 | 31.60 | 16918 | -1.09% |
| 05 Sep 2024 | 33.07 | 34.40 | 34.40 | 33.00 | 15164 | -0.54% |
| 04 Sep 2024 | 33.25 | 33.94 | 34.14 | 32.76 | 12669 | -2.12% |
| 03 Sep 2024 | 33.97 | 34.50 | 34.50 | 33.00 | 26196 | 0.24% |
| 02 Sep 2024 | 33.89 | 32.50 | 34.60 | 32.50 | 21436 | 2.70% |
| 30 Aug 2024 | 33.00 | 32.51 | 33.49 | 31.50 | 23823 | 0.33% |
| 29 Aug 2024 | 32.89 | 33.89 | 34.89 | 32.50 | 21038 | -1.02% |
| 28 Aug 2024 | 33.23 | 32.60 | 33.69 | 31.50 | 41456 | 3.55% |
| 27 Aug 2024 | 32.09 | 32.75 | 33.17 | 31.90 | 12772 | -1.26% |
| 26 Aug 2024 | 32.50 | 34.70 | 34.89 | 32.00 | 46503 | -3.01% |
| 23 Aug 2024 | 33.51 | 32.30 | 34.00 | 32.30 | 21595 | 1.67% |
| 22 Aug 2024 | 32.96 | 34.54 | 34.54 | 32.50 | 60456 | -1.90% |
| 21 Aug 2024 | 33.60 | 33.46 | 34.94 | 33.00 | 38688 | 0.33% |
| 20 Aug 2024 | 33.49 | 33.39 | 34.25 | 32.00 | 23800 | 2.20% |
| 19 Aug 2024 | 32.77 | 31.85 | 33.44 | 31.01 | 36990 | 2.89% |
| 16 Aug 2024 | 31.85 | 29.80 | 32.45 | 29.63 | 62089 | 2.87% |
| 14 Aug 2024 | 30.96 | 32.50 | 32.50 | 30.64 | 28446 | -4.03% |
| 13 Aug 2024 | 32.26 | 32.30 | 33.79 | 32.26 | 68484 | -5.01% |
| 12 Aug 2024 | 33.96 | 35.75 | 37.35 | 33.96 | 57921 | -5.01% |
| 09 Aug 2024 | 35.75 | 34.50 | 35.85 | 34.23 | 54020 | 4.69% |
| 08 Aug 2024 | 34.15 | 32.99 | 34.16 | 31.10 | 47442 | 4.95% |
| 07 Aug 2024 | 32.54 | 32.85 | 32.85 | 31.50 | 28474 | 1.24% |
| 06 Aug 2024 | 32.14 | 33.90 | 33.90 | 31.73 | 23674 | -2.84% |
| 05 Aug 2024 | 33.08 | 33.65 | 34.76 | 32.98 | 57244 | -4.72% |
| 02 Aug 2024 | 34.72 | 34.99 | 34.99 | 34.11 | 16981 | -1.59% |
| 01 Aug 2024 | 35.28 | 34.59 | 35.75 | 33.16 | 46234 | 1.99% |
| 31 Jul 2024 | 34.59 | 34.89 | 35.99 | 34.30 | 31985 | -0.72% |
| 30 Jul 2024 | 34.84 | 35.70 | 36.00 | 34.24 | 38262 | -0.94% |
| 29 Jul 2024 | 35.17 | 35.00 | 35.69 | 33.50 | 48080 | 0.51% |
| 26 Jul 2024 | 34.99 | 35.00 | 35.74 | 34.10 | 178458 | -1.21% |
| 25 Jul 2024 | 35.42 | 35.11 | 36.20 | 34.37 | 70359 | -1.86% |
| 24 Jul 2024 | 36.09 | 35.40 | 36.40 | 35.03 | 35667 | 2.01% |
| 23 Jul 2024 | 35.38 | 36.40 | 36.40 | 34.00 | 111179 | -0.90% |
| 22 Jul 2024 | 35.70 | 37.40 | 37.40 | 35.51 | 50376 | -4.49% |
| 19 Jul 2024 | 37.38 | 39.86 | 39.86 | 36.60 | 86757 | -1.58% |
| 18 Jul 2024 | 37.98 | 36.18 | 37.98 | 36.00 | 44124 | 4.98% |
| 16 Jul 2024 | 36.18 | 36.00 | 38.47 | 36.00 | 108964 | -1.68% |
| 15 Jul 2024 | 36.80 | 38.20 | 38.20 | 36.10 | 48458 | -2.46% |
| 12 Jul 2024 | 37.73 | 40.40 | 40.40 | 37.15 | 72054 | -3.48% |
| 11 Jul 2024 | 39.09 | 39.38 | 40.00 | 38.00 | 61416 | 0.18% |
| 10 Jul 2024 | 39.02 | 42.20 | 42.27 | 38.24 | 107956 | -3.08% |
| 09 Jul 2024 | 40.26 | 39.75 | 40.89 | 37.51 | 132554 | 3.36% |
| 08 Jul 2024 | 38.95 | 39.38 | 39.99 | 37.50 | 49210 | 2.20% |
| 05 Jul 2024 | 38.11 | 40.55 | 40.55 | 37.05 | 262118 | -2.28% |
| 04 Jul 2024 | 39.00 | 38.00 | 39.00 | 37.14 | 267289 | 4.98% |
| 03 Jul 2024 | 37.15 | 36.97 | 37.15 | 35.75 | 267104 | 4.97% |
| 02 Jul 2024 | 35.39 | 34.99 | 35.40 | 32.55 | 159778 | 4.95% |
| 01 Jul 2024 | 33.72 | 32.89 | 33.72 | 30.55 | 112717 | 4.98% |
| 28 Jun 2024 | 32.12 | 32.15 | 32.15 | 29.16 | 101464 | 4.90% |
| 27 Jun 2024 | 30.62 | 32.24 | 32.24 | 30.62 | 66330 | -5.02% |
| 26 Jun 2024 | 32.24 | 33.70 | 33.70 | 32.24 | 67148 | -5.01% |
| 25 Jun 2024 | 33.94 | 36.78 | 36.78 | 33.94 | 193312 | -5.01% |
| 24 Jun 2024 | 35.73 | 35.74 | 35.75 | 33.75 | 367761 | 4.93% |
| 21 Jun 2024 | 34.05 | 32.90 | 34.06 | 32.84 | 551212 | 4.96% |
| 20 Jun 2024 | 32.44 | 30.91 | 32.45 | 30.71 | 917957 | 4.95% |
| 19 Jun 2024 | 30.91 | 28.20 | 30.93 | 28.11 | 244998 | 4.92% |
| 18 Jun 2024 | 29.46 | 30.44 | 31.96 | 28.91 | 282028 | -3.22% |
| 14 Jun 2024 | 30.44 | 30.29 | 30.45 | 29.00 | 208035 | 4.97% |
| 13 Jun 2024 | 29.00 | 27.73 | 29.00 | 27.73 | 66639 | 5.00% |
| 12 Jun 2024 | 27.62 | 28.00 | 28.99 | 27.16 | 123247 | 0.04% |
| 11 Jun 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 21188 | 4.98% |
| 10 Jun 2024 | 26.30 | 25.70 | 26.30 | 24.02 | 14333 | 4.99% |
| 07 Jun 2024 | 25.05 | 25.95 | 25.95 | 24.30 | 31003 | -1.96% |
| 06 Jun 2024 | 25.55 | 25.40 | 25.95 | 25.05 | 16565 | 2.40% |
| 05 Jun 2024 | 24.95 | 26.20 | 26.20 | 24.90 | 36099 | -4.77% |
| 04 Jun 2024 | 26.20 | 27.60 | 27.80 | 26.20 | 35068 | -4.90% |
| 03 Jun 2024 | 27.55 | 27.50 | 27.55 | 27.50 | 34843 | 4.95% |
| 31 May 2024 | 26.25 | 25.90 | 26.95 | 25.60 | 45588 | 0.96% |
| 30 May 2024 | 26.00 | 26.65 | 26.65 | 24.75 | 32333 | 0.00% |
| 29 May 2024 | 26.00 | 25.35 | 26.75 | 24.30 | 118196 | 1.96% |
| 28 May 2024 | 25.50 | 26.50 | 26.95 | 25.50 | 44314 | -4.85% |
| 27 May 2024 | 26.80 | 29.00 | 29.55 | 26.75 | 96619 | -4.80% |
| 24 May 2024 | 28.15 | 27.00 | 28.50 | 26.70 | 178635 | 3.49% |
| 23 May 2024 | 27.20 | 29.50 | 29.50 | 26.80 | 244850 | -3.20% |
| 22 May 2024 | 28.10 | 27.70 | 28.10 | 27.40 | 54172 | 4.85% |
| 21 May 2024 | 26.80 | 25.55 | 26.80 | 25.55 | 96329 | 4.89% |
| 18 May 2024 | 25.55 | 25.00 | 26.80 | 24.40 | 33490 | -0.20% |
| 17 May 2024 | 25.60 | 26.35 | 27.55 | 25.05 | 44150 | -2.85% |
| 16 May 2024 | 26.35 | 26.40 | 26.45 | 25.65 | 28001 | 4.56% |
| 15 May 2024 | 25.20 | 24.40 | 25.20 | 24.40 | 82143 | 5.00% |
| 14 May 2024 | 24.00 | 23.45 | 24.05 | 21.85 | 57812 | 4.58% |
| 13 May 2024 | 22.95 | 23.50 | 23.90 | 22.35 | 10657 | -2.34% |
| 10 May 2024 | 23.50 | 23.50 | 24.50 | 22.30 | 41257 | 0.21% |
| 09 May 2024 | 23.45 | 23.35 | 24.30 | 22.05 | 69672 | 1.08% |
| 08 May 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 10923 | 4.98% |
| 07 May 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 8599 | 4.99% |
| 06 May 2024 | 21.05 | 20.05 | 21.05 | 19.80 | 12958 | 4.99% |
| 03 May 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 3115 | -0.50% |
| 02 May 2024 | 20.15 | 20.00 | 20.15 | 20.00 | 3669 | 1.26% |
| 30 Apr 2024 | 19.90 | 20.00 | 20.00 | 19.90 | 6510 | -1.24% |
| 29 Apr 2024 | 20.15 | 20.10 | 20.15 | 20.10 | 7003 | 0.25% |
| 26 Apr 2024 | 20.10 | 20.05 | 20.10 | 20.00 | 3647 | 0.25% |
| 25 Apr 2024 | 20.05 | 19.95 | 20.05 | 19.90 | 1458 | 0.25% |
| 24 Apr 2024 | 20.00 | 20.00 | 20.00 | 19.80 | 9734 | -0.50% |
| 23 Apr 2024 | 20.10 | 20.00 | 20.10 | 20.00 | 2441 | 0.25% |
| 22 Apr 2024 | 20.05 | 20.00 | 20.05 | 20.00 | 3235 | 0.25% |
| 19 Apr 2024 | 20.00 | 19.85 | 20.25 | 19.85 | 811 | -1.23% |
| 18 Apr 2024 | 20.25 | 20.40 | 20.40 | 20.00 | 18368 | -0.74% |
| 16 Apr 2024 | 20.40 | 20.80 | 20.80 | 20.40 | 296 | -1.92% |
| 15 Apr 2024 | 20.80 | 21.20 | 21.20 | 20.80 | 4961 | -1.89% |
| 12 Apr 2024 | 21.20 | 21.40 | 21.40 | 21.20 | 1995 | -1.85% |
| 10 Apr 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 9861 | 1.89% |
| 09 Apr 2024 | 21.20 | 21.30 | 21.30 | 21.20 | 481 | -0.47% |
| 08 Apr 2024 | 21.30 | 21.70 | 21.70 | 21.30 | 2032 | -1.84% |
| 05 Apr 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1167 | 0.00% |
| 04 Apr 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1474 | 1.88% |
| 03 Apr 2024 | 21.30 | 20.95 | 21.35 | 20.90 | 7682 | 1.67% |
| 02 Apr 2024 | 20.95 | 21.35 | 21.35 | 20.95 | 110654 | -1.87% |
| 01 Apr 2024 | 21.35 | 21.60 | 21.60 | 21.35 | 1685 | -1.84% |
| 28 Mar 2024 | 21.75 | 22.20 | 22.20 | 21.75 | 87 | -2.03% |
| 27 Mar 2024 | 22.20 | 22.45 | 22.45 | 22.20 | 3336 | -1.77% |
| 26 Mar 2024 | 22.60 | 22.05 | 22.70 | 22.05 | 15379 | 0.44% |
| 22 Mar 2024 | 22.50 | 22.45 | 22.50 | 22.00 | 15979 | 4.90% |
| 21 Mar 2024 | 21.45 | 21.45 | 21.45 | 21.40 | 5237 | 4.89% |
| 20 Mar 2024 | 20.45 | 20.35 | 20.45 | 20.30 | 10940 | 4.87% |
| 19 Mar 2024 | 19.50 | 19.00 | 19.70 | 19.00 | 11736 | 3.72% |
| 18 Mar 2024 | 18.80 | 18.35 | 19.35 | 17.60 | 17166 | 1.90% |
| 15 Mar 2024 | 18.45 | 18.85 | 19.00 | 18.35 | 12809 | -2.12% |
| 14 Mar 2024 | 18.85 | 18.35 | 19.75 | 18.30 | 10445 | -2.08% |
| 13 Mar 2024 | 19.25 | 19.65 | 19.65 | 19.25 | 11465 | -4.94% |
| 12 Mar 2024 | 20.25 | 21.00 | 21.40 | 20.20 | 11487 | -4.71% |
| 11 Mar 2024 | 21.25 | 22.65 | 22.65 | 20.65 | 27618 | -1.62% |
| 07 Mar 2024 | 21.60 | 21.15 | 21.60 | 21.05 | 2890 | 1.89% |
| 06 Mar 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 2908 | -1.85% |
| 05 Mar 2024 | 21.60 | 22.40 | 22.40 | 21.60 | 12368 | -1.82% |
| 04 Mar 2024 | 22.00 | 21.95 | 22.00 | 21.95 | 20262 | -1.35% |
| 02 Mar 2024 | 22.30 | 22.35 | 22.35 | 22.30 | 315 | 1.59% |
| 01 Mar 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 11690 | 1.86% |
| 29 Feb 2024 | 21.55 | 21.50 | 21.55 | 21.40 | 17293 | 1.89% |
| 28 Feb 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 5906 | 1.93% |
| 27 Feb 2024 | 20.75 | 20.50 | 20.75 | 20.50 | 3238 | 1.97% |
| 26 Feb 2024 | 20.35 | 20.70 | 21.10 | 20.35 | 32122 | -1.69% |
| 23 Feb 2024 | 20.70 | 20.05 | 20.75 | 20.00 | 10051 | 1.72% |
| 22 Feb 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 6872 | -1.93% |
| 21 Feb 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 9554 | -1.89% |
| 20 Feb 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 8754 | -1.86% |
| 19 Feb 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 8741 | -1.82% |
| 16 Feb 2024 | 21.95 | 21.85 | 21.95 | 21.85 | 9643 | 0.46% |
| 15 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 13824 | -2.02% |
| 14 Feb 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 5928 | -1.98% |
| 13 Feb 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 2268 | -1.94% |
| 12 Feb 2024 | 23.20 | 22.70 | 23.25 | 22.70 | 16366 | 0.22% |
| 09 Feb 2024 | 23.15 | 23.15 | 23.15 | 22.70 | 26549 | 0.00% |
| 08 Feb 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 9656 | -1.91% |
| 07 Feb 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 5473 | -1.87% |
| 06 Feb 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 5864 | -1.84% |
| 05 Feb 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 4329 | -2.00% |
| 02 Feb 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3423 | -1.96% |
| 01 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 3738 | -1.92% |
| 31 Jan 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4543 | -1.89% |
| 30 Jan 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 9800 | -1.85% |
| 29 Jan 2024 | 27.00 | 28.00 | 28.00 | 27.00 | 126467 | -4.93% |
| 25 Jan 2024 | 28.40 | 28.50 | 28.50 | 27.20 | 312787 | 4.60% |
| 24 Jan 2024 | 27.15 | 26.40 | 27.15 | 25.90 | 72813 | 4.83% |
| 23 Jan 2024 | 25.90 | 24.85 | 25.90 | 24.85 | 91884 | 4.86% |
| 20 Jan 2024 | 24.70 | 24.60 | 24.85 | 23.50 | 51760 | 4.22% |
| 19 Jan 2024 | 23.70 | 24.00 | 24.70 | 23.30 | 33259 | -0.42% |
| 18 Jan 2024 | 23.80 | 24.60 | 24.60 | 23.35 | 20962 | -1.04% |
| 17 Jan 2024 | 24.05 | 23.80 | 24.90 | 23.75 | 44000 | 0.84% |
| 16 Jan 2024 | 23.85 | 24.80 | 24.80 | 23.30 | 54514 | -2.65% |
| 15 Jan 2024 | 24.50 | 25.45 | 25.55 | 23.80 | 76675 | -1.61% |
| 12 Jan 2024 | 24.90 | 23.30 | 24.90 | 22.60 | 115076 | 4.84% |
| 11 Jan 2024 | 23.75 | 23.60 | 24.35 | 23.60 | 75824 | -4.23% |
| 10 Jan 2024 | 24.80 | 25.70 | 25.70 | 24.80 | 86587 | -4.98% |
| 09 Jan 2024 | 26.10 | 23.65 | 26.10 | 23.65 | 60555 | 4.82% |
| 08 Jan 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23763 | -4.96% |
| 05 Jan 2024 | 26.20 | 26.20 | 27.55 | 26.20 | 34663 | -4.90% |
| 04 Jan 2024 | 27.55 | 29.95 | 30.00 | 27.55 | 210731 | -5.00% |
| 03 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 31775 | 4.88% |
| 02 Jan 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 22907 | 4.93% |
| 01 Jan 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 5048 | 4.98% |
| 29 Dec 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 94045 | 4.80% |
| 28 Dec 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 34659 | 4.81% |
| 27 Dec 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 44981 | 4.82% |
| 26 Dec 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 57117 | 4.81% |
| 22 Dec 2023 | 20.80 | 20.80 | 20.80 | 20.25 | 48319 | 4.79% |
| 21 Dec 2023 | 19.85 | 19.45 | 19.85 | 19.45 | 50233 | 4.75% |
| 20 Dec 2023 | 18.95 | 20.65 | 20.65 | 18.85 | 1617487 | -4.29% |
| 19 Dec 2023 | 19.80 | 20.40 | 20.75 | 19.65 | 509355 | -2.70% |
| 18 Dec 2023 | 20.35 | 20.05 | 21.00 | 20.00 | 30613 | 1.75% |
| 15 Dec 2023 | 20.00 | 19.50 | 20.65 | 19.50 | 48056 | 0.00% |
| 14 Dec 2023 | 20.00 | 20.35 | 20.95 | 20.00 | 45296 | -1.23% |
| 13 Dec 2023 | 20.25 | 21.80 | 21.80 | 20.00 | 69547 | -3.80% |
| 12 Dec 2023 | 21.05 | 21.05 | 21.05 | 20.00 | 193833 | 4.99% |
| 11 Dec 2023 | 20.05 | 18.60 | 20.05 | 18.60 | 39746 | 4.97% |
| 08 Dec 2023 | 19.10 | 19.10 | 20.00 | 19.10 | 115400 | -4.98% |
| 07 Dec 2023 | 20.10 | 21.15 | 21.15 | 20.10 | 67135 | -4.96% |
| 06 Dec 2023 | 21.15 | 20.95 | 22.00 | 20.95 | 150684 | -4.08% |
| 05 Dec 2023 | 22.05 | 24.15 | 24.35 | 22.05 | 137854 | -4.96% |
| 04 Dec 2023 | 23.20 | 23.20 | 23.20 | 23.00 | 97447 | 4.98% |
| 01 Dec 2023 | 22.10 | 21.35 | 22.10 | 21.35 | 71150 | 4.99% |
| 30 Nov 2023 | 21.05 | 20.15 | 21.05 | 19.70 | 198191 | 4.99% |
| 29 Nov 2023 | 20.05 | 20.25 | 20.80 | 19.95 | 207336 | 0.50% |
| 28 Nov 2023 | 19.95 | 19.95 | 20.10 | 19.55 | 182407 | 2.31% |
| 24 Nov 2023 | 19.50 | 19.45 | 19.85 | 18.90 | 439506 | 2.36% |
| 23 Nov 2023 | 19.05 | 18.35 | 19.15 | 18.10 | 79408 | 3.81% |
| 22 Nov 2023 | 18.35 | 19.95 | 20.15 | 18.25 | 110534 | -4.43% |
| 21 Nov 2023 | 19.20 | 18.30 | 19.20 | 18.20 | 121450 | 4.92% |
| 20 Nov 2023 | 18.30 | 17.80 | 18.35 | 17.65 | 69185 | 4.57% |
| 17 Nov 2023 | 17.50 | 17.85 | 17.85 | 17.20 | 22657 | 0.29% |
| 16 Nov 2023 | 17.45 | 17.85 | 18.00 | 17.20 | 60440 | 1.75% |
| 15 Nov 2023 | 17.15 | 17.05 | 17.95 | 16.80 | 106583 | -1.72% |
| 13 Nov 2023 | 17.45 | 17.75 | 17.75 | 16.75 | 48704 | 0.58% |
| 12 Nov 2023 | 17.35 | 16.65 | 17.65 | 16.65 | 9030 | 1.46% |
| 10 Nov 2023 | 17.10 | 17.80 | 18.25 | 16.90 | 68754 | -3.66% |
| 09 Nov 2023 | 17.75 | 17.35 | 17.95 | 16.50 | 49431 | 3.80% |
| 08 Nov 2023 | 17.10 | 17.40 | 17.40 | 16.60 | 39749 | 2.40% |
| 07 Nov 2023 | 16.70 | 16.50 | 16.80 | 16.10 | 16808 | 4.38% |
| 06 Nov 2023 | 16.00 | 16.45 | 16.45 | 15.50 | 33905 | -1.54% |
| 03 Nov 2023 | 16.25 | 16.00 | 16.60 | 15.90 | 9662 | 2.52% |
| 02 Nov 2023 | 15.85 | 16.80 | 16.80 | 15.60 | 18230 | -1.55% |
| 01 Nov 2023 | 16.10 | 15.50 | 16.10 | 15.30 | 12542 | 4.89% |
| 31 Oct 2023 | 15.35 | 16.05 | 16.40 | 15.25 | 26686 | -4.36% |
| 30 Oct 2023 | 16.05 | 16.85 | 16.90 | 15.60 | 10160 | -2.13% |
| 27 Oct 2023 | 16.40 | 16.95 | 16.95 | 16.10 | 9254 | -3.24% |
| 26 Oct 2023 | 16.95 | 16.50 | 17.00 | 15.70 | 10033 | 2.73% |
| 25 Oct 2023 | 16.50 | 17.35 | 17.50 | 16.50 | 6912 | -4.90% |
| 23 Oct 2023 | 17.35 | 18.45 | 18.45 | 16.90 | 10669 | -1.42% |
| 20 Oct 2023 | 17.60 | 17.20 | 17.60 | 17.20 | 20728 | 4.76% |
| 19 Oct 2023 | 16.80 | 17.90 | 18.00 | 16.65 | 18303 | -3.17% |
| 18 Oct 2023 | 17.35 | 17.45 | 17.45 | 16.00 | 28434 | 4.20% |
| 17 Oct 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 8453 | 4.72% |
| 16 Oct 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 9686 | 4.95% |
| 13 Oct 2023 | 15.15 | 15.00 | 15.15 | 15.00 | 1628 | 1.68% |
| 12 Oct 2023 | 14.90 | 14.70 | 14.90 | 14.70 | 9073 | 1.36% |
| 11 Oct 2023 | 14.70 | 14.95 | 14.95 | 14.70 | 2290 | -1.67% |
| 10 Oct 2023 | 14.95 | 15.15 | 15.15 | 14.95 | 2982 | -1.64% |
| 09 Oct 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 3861 | -1.94% |
| 06 Oct 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 3352 | 0.00% |
| 05 Oct 2023 | 15.50 | 15.60 | 15.60 | 15.35 | 2706 | -0.64% |
| 04 Oct 2023 | 15.60 | 15.85 | 15.85 | 15.55 | 7044 | -1.58% |
| 03 Oct 2023 | 15.85 | 15.85 | 15.85 | 15.65 | 6050 | 0.00% |
| 29 Sep 2023 | 15.85 | 16.15 | 16.15 | 15.85 | 2020 | -1.86% |
| 28 Sep 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 8974 | 0.00% |
| 27 Sep 2023 | 16.15 | 16.20 | 16.20 | 16.05 | 9305 | -0.31% |
| 26 Sep 2023 | 16.20 | 16.50 | 16.50 | 16.20 | 4424 | -1.82% |
| 25 Sep 2023 | 16.50 | 16.50 | 16.50 | 16.20 | 2197 | 0.00% |
| 22 Sep 2023 | 16.50 | 16.80 | 16.80 | 16.50 | 4521 | -1.79% |
| 21 Sep 2023 | 16.80 | 17.00 | 17.00 | 16.80 | 7028 | -2.04% |
| 20 Sep 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 2410 | -2.00% |
| 18 Sep 2023 | 17.50 | 17.75 | 17.75 | 17.40 | 11179 | -1.41% |
| 15 Sep 2023 | 17.75 | 17.80 | 17.80 | 17.75 | 2126 | -1.93% |
| 14 Sep 2023 | 18.10 | 18.40 | 18.40 | 18.10 | 3167 | -1.90% |
| 13 Sep 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 1686 | -1.86% |
| 12 Sep 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 317 | -1.83% |
| 11 Sep 2023 | 19.15 | 19.45 | 19.45 | 19.15 | 2339 | -2.05% |
| 08 Sep 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 31164 | -2.01% |
| 07 Sep 2023 | 19.95 | 20.30 | 20.30 | 19.95 | 65792 | 0.00% |
| 06 Sep 2023 | 19.95 | 19.80 | 19.95 | 19.80 | 37735 | 5.00% |
| 05 Sep 2023 | 19.00 | 18.95 | 19.00 | 18.90 | 42899 | 4.97% |
| 04 Sep 2023 | 18.10 | 17.50 | 18.10 | 16.55 | 46395 | 4.93% |
| 01 Sep 2023 | 17.25 | 16.75 | 17.55 | 16.20 | 67642 | 2.99% |
| 31 Aug 2023 | 16.75 | 17.00 | 17.00 | 16.65 | 5764 | 0.60% |
| 30 Aug 2023 | 16.65 | 16.25 | 17.00 | 16.00 | 15927 | 2.46% |
| 29 Aug 2023 | 16.25 | 16.10 | 16.85 | 16.00 | 12111 | -1.52% |
| 28 Aug 2023 | 16.50 | 17.00 | 17.00 | 16.10 | 9692 | 0.61% |
| 25 Aug 2023 | 16.40 | 16.70 | 16.70 | 16.20 | 12125 | 0.31% |
| 24 Aug 2023 | 16.35 | 16.80 | 17.50 | 16.20 | 49838 | -2.68% |
| 23 Aug 2023 | 16.80 | 17.65 | 17.65 | 16.55 | 21185 | -2.61% |
| 22 Aug 2023 | 17.25 | 17.15 | 17.55 | 17.10 | 16780 | 2.68% |
| 21 Aug 2023 | 16.80 | 16.50 | 17.00 | 16.15 | 15850 | 1.51% |
| 18 Aug 2023 | 16.55 | 17.70 | 17.70 | 16.10 | 18857 | -2.36% |
| 17 Aug 2023 | 16.95 | 17.20 | 17.45 | 16.90 | 24804 | -1.45% |
| 16 Aug 2023 | 17.20 | 17.80 | 17.80 | 17.15 | 10031 | -2.27% |
| 14 Aug 2023 | 17.60 | 17.95 | 17.95 | 17.05 | 26225 | 0.57% |
| 11 Aug 2023 | 17.50 | 17.50 | 17.60 | 17.00 | 23547 | -1.13% |
| 10 Aug 2023 | 17.70 | 17.95 | 17.95 | 17.40 | 11784 | 0.28% |
| 09 Aug 2023 | 17.65 | 17.40 | 17.95 | 17.30 | 9432 | 1.44% |
| 08 Aug 2023 | 17.40 | 18.15 | 18.15 | 17.20 | 8500 | -2.25% |
| 07 Aug 2023 | 17.80 | 17.50 | 17.95 | 17.20 | 15225 | 1.71% |
| 04 Aug 2023 | 17.50 | 17.90 | 17.90 | 17.25 | 23353 | -0.28% |
| 03 Aug 2023 | 17.55 | 17.30 | 17.80 | 17.25 | 7055 | 2.03% |
| 02 Aug 2023 | 17.20 | 17.60 | 18.00 | 17.05 | 13657 | -2.27% |
| 01 Aug 2023 | 17.60 | 16.90 | 18.10 | 16.90 | 23592 | 1.15% |
| 31 Jul 2023 | 17.40 | 17.95 | 17.95 | 17.25 | 11251 | -1.42% |
| 28 Jul 2023 | 17.65 | 17.90 | 17.95 | 17.05 | 20977 | 0.57% |
| 27 Jul 2023 | 17.55 | 18.85 | 18.85 | 17.35 | 20355 | -2.77% |
| 26 Jul 2023 | 18.05 | 17.70 | 18.10 | 17.30 | 29608 | 4.34% |
| 25 Jul 2023 | 17.30 | 17.75 | 18.25 | 17.10 | 16000 | -2.26% |
| 24 Jul 2023 | 17.70 | 18.45 | 18.45 | 17.50 | 8460 | -2.48% |
| 21 Jul 2023 | 18.15 | 17.55 | 18.40 | 17.55 | 15816 | 2.83% |
| 20 Jul 2023 | 17.65 | 17.60 | 18.30 | 17.40 | 10194 | 0.28% |
| 19 Jul 2023 | 17.60 | 17.40 | 18.00 | 17.40 | 15119 | -0.85% |
| 18 Jul 2023 | 17.75 | 17.95 | 18.30 | 17.30 | 5612 | -1.11% |
| 17 Jul 2023 | 17.95 | 18.35 | 18.50 | 17.25 | 28710 | 0.00% |
| 14 Jul 2023 | 17.95 | 18.00 | 18.75 | 17.50 | 14770 | -0.28% |
| 13 Jul 2023 | 18.00 | 17.60 | 19.00 | 17.60 | 9380 | -0.83% |
| 12 Jul 2023 | 18.15 | 18.25 | 18.85 | 18.00 | 23510 | -0.55% |
| 11 Jul 2023 | 18.25 | 18.50 | 18.70 | 18.00 | 15749 | -1.35% |
| 10 Jul 2023 | 18.50 | 19.45 | 19.45 | 18.00 | 25287 | -0.80% |
| 07 Jul 2023 | 18.65 | 18.75 | 19.30 | 18.40 | 17387 | -0.27% |
| 06 Jul 2023 | 18.70 | 18.20 | 19.70 | 18.20 | 25185 | -2.09% |
| 05 Jul 2023 | 19.10 | 19.50 | 19.80 | 18.75 | 15548 | 0.00% |
| 04 Jul 2023 | 19.10 | 18.75 | 19.80 | 18.75 | 21215 | -2.55% |
| 03 Jul 2023 | 19.60 | 18.55 | 20.00 | 18.55 | 29652 | 0.77% |
| 30 Jun 2023 | 19.45 | 20.20 | 20.25 | 19.20 | 59758 | 0.52% |
| 28 Jun 2023 | 19.35 | 19.30 | 19.35 | 18.00 | 37333 | 4.88% |
| 27 Jun 2023 | 18.45 | 17.50 | 18.45 | 16.80 | 23722 | 4.83% |
| 26 Jun 2023 | 17.60 | 17.70 | 18.50 | 17.60 | 23972 | -4.86% |
| 23 Jun 2023 | 18.50 | 19.10 | 19.10 | 18.20 | 17783 | -2.37% |
| 22 Jun 2023 | 18.95 | 19.15 | 19.80 | 18.35 | 47804 | -1.56% |
| 21 Jun 2023 | 19.25 | 19.00 | 20.30 | 18.55 | 75428 | -1.28% |
| 20 Jun 2023 | 19.50 | 20.00 | 20.00 | 19.50 | 29074 | -4.88% |
| 19 Jun 2023 | 20.50 | 21.55 | 21.55 | 20.50 | 61874 | -4.87% |
| 16 Jun 2023 | 21.55 | 22.00 | 22.70 | 21.50 | 168984 | -4.65% |
| 15 Jun 2023 | 22.60 | 21.55 | 22.60 | 21.55 | 267162 | 4.87% |
| 14 Jun 2023 | 21.55 | 19.80 | 21.55 | 19.65 | 371120 | 9.95% |
| 13 Jun 2023 | 19.60 | 20.30 | 20.35 | 19.15 | 250821 | -2.73% |
| 12 Jun 2023 | 20.15 | 18.80 | 20.15 | 18.50 | 430843 | 9.81% |
| 09 Jun 2023 | 18.35 | 20.00 | 20.15 | 18.30 | 391233 | -9.16% |
| 08 Jun 2023 | 20.20 | 18.95 | 20.50 | 18.25 | 1510469 | 18.13% |
| 07 Jun 2023 | 17.10 | 14.35 | 17.10 | 14.35 | 267018 | 20.00% |
| 06 Jun 2023 | 14.25 | 14.70 | 14.70 | 14.00 | 32509 | 2.89% |
| 05 Jun 2023 | 13.85 | 14.10 | 14.25 | 13.65 | 21917 | 2.21% |
| 02 Jun 2023 | 13.55 | 14.05 | 14.60 | 12.90 | 86824 | -4.91% |
| 01 Jun 2023 | 14.25 | 14.90 | 14.90 | 14.00 | 13552 | -1.04% |
| 31 May 2023 | 14.40 | 15.20 | 15.20 | 14.15 | 47648 | 1.77% |
| 30 May 2023 | 14.15 | 13.15 | 14.50 | 13.10 | 64003 | 6.79% |
| 29 May 2023 | 13.25 | 13.30 | 13.45 | 13.05 | 13407 | -0.38% |
| 26 May 2023 | 13.30 | 13.60 | 13.60 | 13.15 | 13999 | 0.00% |
| 25 May 2023 | 13.30 | 13.65 | 13.65 | 13.00 | 16306 | -0.37% |
| 24 May 2023 | 13.35 | 13.10 | 13.55 | 13.05 | 21253 | 0.00% |
| 23 May 2023 | 13.35 | 14.45 | 14.45 | 13.10 | 20904 | 1.52% |
| 22 May 2023 | 13.15 | 12.90 | 13.60 | 12.90 | 12863 | -1.13% |
| 19 May 2023 | 13.30 | 13.45 | 13.50 | 12.95 | 9903 | -1.48% |
| 18 May 2023 | 13.50 | 13.20 | 13.70 | 13.20 | 5711 | 0.75% |
| 17 May 2023 | 13.40 | 13.70 | 13.70 | 13.20 | 8604 | -0.37% |
| 16 May 2023 | 13.45 | 13.95 | 13.95 | 13.15 | 11359 | -0.37% |
| 15 May 2023 | 13.50 | 13.55 | 13.55 | 13.15 | 13485 | 0.37% |
| 12 May 2023 | 13.45 | 13.75 | 13.75 | 13.15 | 6576 | -1.10% |
| 11 May 2023 | 13.60 | 13.35 | 13.75 | 13.35 | 12655 | 1.12% |
| 10 May 2023 | 13.45 | 13.95 | 13.95 | 13.30 | 28729 | -3.58% |
| 09 May 2023 | 13.95 | 14.00 | 14.30 | 13.60 | 18543 | -0.71% |
| 08 May 2023 | 14.05 | 14.05 | 14.85 | 13.80 | 37256 | -0.71% |
| 05 May 2023 | 14.15 | 14.20 | 14.60 | 14.05 | 13327 | -0.35% |
| 04 May 2023 | 14.20 | 14.25 | 14.35 | 14.00 | 20110 | -0.35% |
| 03 May 2023 | 14.25 | 14.00 | 14.30 | 13.60 | 22181 | 1.79% |
| 02 May 2023 | 14.00 | 14.60 | 14.60 | 13.60 | 15062 | -1.41% |
| 28 Apr 2023 | 14.20 | 14.60 | 14.60 | 14.10 | 3828 | 1.07% |
| 27 Apr 2023 | 14.05 | 14.40 | 14.40 | 13.85 | 8257 | 0.72% |
| 26 Apr 2023 | 13.95 | 14.70 | 14.70 | 13.75 | 4690 | 0.36% |
| 25 Apr 2023 | 13.90 | 13.95 | 14.45 | 13.10 | 14011 | -0.36% |
| 24 Apr 2023 | 13.95 | 13.85 | 14.70 | 13.80 | 7290 | -1.06% |
| 21 Apr 2023 | 14.10 | 13.80 | 14.60 | 13.80 | 14069 | -4.08% |
| 20 Apr 2023 | 14.70 | 15.45 | 15.45 | 14.55 | 13515 | 0.68% |
| 19 Apr 2023 | 14.60 | 14.70 | 15.00 | 14.05 | 22032 | -0.68% |
| 18 Apr 2023 | 14.70 | 14.90 | 15.00 | 13.90 | 7253 | 0.68% |
| 17 Apr 2023 | 14.60 | 15.70 | 15.70 | 14.40 | 38218 | -1.35% |
| 13 Apr 2023 | 14.80 | 15.85 | 15.85 | 14.45 | 20836 | -0.34% |
| 12 Apr 2023 | 14.85 | 13.60 | 15.00 | 13.60 | 13155 | 2.77% |
| 11 Apr 2023 | 14.45 | 14.85 | 14.85 | 13.60 | 20995 | 4.33% |
| 10 Apr 2023 | 13.85 | 13.25 | 14.20 | 13.25 | 25606 | 2.21% |
| 06 Apr 2023 | 13.55 | 13.60 | 13.65 | 13.20 | 11134 | 1.88% |
| 05 Apr 2023 | 13.30 | 12.75 | 13.35 | 12.75 | 24349 | 4.31% |
| 03 Apr 2023 | 12.75 | 12.90 | 13.30 | 12.35 | 9899 | 0.39% |
| 31 Mar 2023 | 12.70 | 12.00 | 12.80 | 12.00 | 26045 | 4.10% |
| 29 Mar 2023 | 12.20 | 12.55 | 12.90 | 12.10 | 14974 | -2.79% |
| 28 Mar 2023 | 12.55 | 13.00 | 13.15 | 12.50 | 13620 | -0.79% |
| 27 Mar 2023 | 12.65 | 13.35 | 13.35 | 12.60 | 20410 | -2.69% |
| 24 Mar 2023 | 13.00 | 12.80 | 13.40 | 12.80 | 24611 | 1.56% |
| 23 Mar 2023 | 12.80 | 13.60 | 13.60 | 12.70 | 26283 | -2.29% |
| 22 Mar 2023 | 13.10 | 13.45 | 13.50 | 13.00 | 9620 | -0.38% |
| 21 Mar 2023 | 13.15 | 13.95 | 13.95 | 13.00 | 36555 | -1.87% |
| 20 Mar 2023 | 13.40 | 13.85 | 14.45 | 13.25 | 21579 | -3.25% |
| 17 Mar 2023 | 13.85 | 14.35 | 14.35 | 13.50 | 17223 | 1.09% |
| 16 Mar 2023 | 13.70 | 14.20 | 14.45 | 13.65 | 22468 | -4.53% |
| 15 Mar 2023 | 14.35 | 14.85 | 14.90 | 14.10 | 7995 | -1.37% |
| 14 Mar 2023 | 14.55 | 14.55 | 15.40 | 14.40 | 13411 | -3.32% |
| 13 Mar 2023 | 15.05 | 16.00 | 16.25 | 14.90 | 31308 | -3.83% |
| 10 Mar 2023 | 15.65 | 16.50 | 16.50 | 15.40 | 17065 | -1.88% |
| 09 Mar 2023 | 15.95 | 17.00 | 17.00 | 15.80 | 35483 | -3.04% |
| 08 Mar 2023 | 16.45 | 15.40 | 16.90 | 15.05 | 53545 | 6.13% |
| 06 Mar 2023 | 15.50 | 16.45 | 17.40 | 15.10 | 214539 | -2.21% |
| 03 Mar 2023 | 15.85 | 15.00 | 15.85 | 14.95 | 75747 | 9.69% |
| 02 Mar 2023 | 14.45 | 13.75 | 14.45 | 12.70 | 32203 | 9.89% |
| 01 Mar 2023 | 13.15 | 12.60 | 13.20 | 12.10 | 13946 | 6.91% |
| 28 Feb 2023 | 12.30 | 12.95 | 13.35 | 12.10 | 9601 | -4.28% |
| 27 Feb 2023 | 12.85 | 13.30 | 13.30 | 12.80 | 8506 | -3.38% |
| 24 Feb 2023 | 13.30 | 13.65 | 13.80 | 13.15 | 9095 | 0.00% |
| 23 Feb 2023 | 13.30 | 14.20 | 14.20 | 13.10 | 10342 | -0.37% |
| 22 Feb 2023 | 13.35 | 13.00 | 13.80 | 13.00 | 11529 | -0.74% |
| 21 Feb 2023 | 13.45 | 14.05 | 14.05 | 13.00 | 14027 | -1.47% |
| 20 Feb 2023 | 13.65 | 13.70 | 14.30 | 13.35 | 13308 | -0.73% |
| 17 Feb 2023 | 13.75 | 14.80 | 14.80 | 13.50 | 22668 | -5.17% |
| 16 Feb 2023 | 14.50 | 15.20 | 15.20 | 13.80 | 18134 | 3.94% |
| 15 Feb 2023 | 13.95 | 14.55 | 14.70 | 13.05 | 69407 | -2.45% |
| 14 Feb 2023 | 14.30 | 14.65 | 14.65 | 13.70 | 9252 | -1.04% |
| 13 Feb 2023 | 14.45 | 14.90 | 14.90 | 13.90 | 23548 | 4.33% |
| 10 Feb 2023 | 13.85 | 14.30 | 14.40 | 13.55 | 19152 | -0.36% |
| 09 Feb 2023 | 13.90 | 13.75 | 14.25 | 13.55 | 22329 | 0.72% |
| 08 Feb 2023 | 13.80 | 14.55 | 14.55 | 13.50 | 30239 | -3.16% |
| 07 Feb 2023 | 14.25 | 15.25 | 15.25 | 13.20 | 56318 | -2.73% |
| 06 Feb 2023 | 14.65 | 15.00 | 15.00 | 14.55 | 13297 | -2.33% |
| 03 Feb 2023 | 15.00 | 15.50 | 15.90 | 14.70 | 26849 | -2.91% |
| 02 Feb 2023 | 15.45 | 15.50 | 16.05 | 15.30 | 23780 | -2.83% |
| 01 Feb 2023 | 15.90 | 16.35 | 16.35 | 15.80 | 24899 | -0.62% |
| 31 Jan 2023 | 16.00 | 16.35 | 16.35 | 15.70 | 26131 | 0.00% |
| 30 Jan 2023 | 16.00 | 15.90 | 16.50 | 15.35 | 33819 | 0.63% |
| 27 Jan 2023 | 15.90 | 16.50 | 16.80 | 15.70 | 20137 | -1.55% |
| 25 Jan 2023 | 16.15 | 16.70 | 16.95 | 16.05 | 28193 | -2.71% |
| 24 Jan 2023 | 16.60 | 16.05 | 16.80 | 16.05 | 24795 | 3.43% |
| 23 Jan 2023 | 16.05 | 16.50 | 16.50 | 16.00 | 6733 | -1.53% |
| 20 Jan 2023 | 16.30 | 16.25 | 16.60 | 16.00 | 20232 | 0.00% |
| 19 Jan 2023 | 16.30 | 16.85 | 17.15 | 15.75 | 34029 | -0.31% |
| 18 Jan 2023 | 16.35 | 16.30 | 16.70 | 16.00 | 19078 | 0.31% |
| 17 Jan 2023 | 16.30 | 16.95 | 16.95 | 16.25 | 12354 | -3.26% |
| 16 Jan 2023 | 16.85 | 17.05 | 17.10 | 16.35 | 14982 | 0.00% |
| 13 Jan 2023 | 16.85 | 17.00 | 17.00 | 16.20 | 43405 | 1.51% |
| 12 Jan 2023 | 16.60 | 17.00 | 17.15 | 16.50 | 12891 | -1.48% |
| 11 Jan 2023 | 16.85 | 17.10 | 17.25 | 16.70 | 16141 | -0.88% |
| 10 Jan 2023 | 17.00 | 17.35 | 17.35 | 16.75 | 8376 | -0.29% |
| 09 Jan 2023 | 17.05 | 17.45 | 17.45 | 16.55 | 22266 | 0.29% |
| 06 Jan 2023 | 17.00 | 17.00 | 17.20 | 16.65 | 26170 | 1.49% |
| 05 Jan 2023 | 16.75 | 17.25 | 17.30 | 16.50 | 30710 | -1.47% |
| 04 Jan 2023 | 17.00 | 17.25 | 17.25 | 16.70 | 20902 | -0.29% |
| 03 Jan 2023 | 17.05 | 16.70 | 17.15 | 16.70 | 6385 | -0.58% |
| 02 Jan 2023 | 17.15 | 17.40 | 17.65 | 16.40 | 21428 | 0.59% |
| 30 Dec 2022 | 17.05 | 17.35 | 17.35 | 16.25 | 29106 | 1.79% |
| 29 Dec 2022 | 16.75 | 17.60 | 17.60 | 16.50 | 12378 | -1.18% |
| 28 Dec 2022 | 16.95 | 17.00 | 17.05 | 16.60 | 9326 | 1.19% |
| 27 Dec 2022 | 16.75 | 17.15 | 17.15 | 16.60 | 10152 | 2.45% |
| 26 Dec 2022 | 16.35 | 15.35 | 16.70 | 15.25 | 33311 | 2.51% |
| 23 Dec 2022 | 15.95 | 16.10 | 16.65 | 15.95 | 31768 | -4.78% |
| 22 Dec 2022 | 16.75 | 17.25 | 17.25 | 16.55 | 25147 | -3.18% |
| 21 Dec 2022 | 17.30 | 17.55 | 17.55 | 17.15 | 8197 | 0.00% |
| 20 Dec 2022 | 17.30 | 17.10 | 17.65 | 17.10 | 17964 | 0.00% |
| 19 Dec 2022 | 17.30 | 17.40 | 17.70 | 17.00 | 40604 | -1.42% |
| 16 Dec 2022 | 17.55 | 17.80 | 17.80 | 17.45 | 10425 | 0.00% |
| 15 Dec 2022 | 17.55 | 17.45 | 17.85 | 17.30 | 49216 | 2.03% |
| 14 Dec 2022 | 17.20 | 17.55 | 17.65 | 16.85 | 80982 | -2.82% |
| 13 Dec 2022 | 17.70 | 17.65 | 18.20 | 17.60 | 19276 | 0.28% |
| 12 Dec 2022 | 17.65 | 17.50 | 17.75 | 17.30 | 15400 | 0.86% |
| 09 Dec 2022 | 17.50 | 18.25 | 18.25 | 17.40 | 20533 | -1.41% |
| 08 Dec 2022 | 17.75 | 17.75 | 18.40 | 17.70 | 15355 | 0.28% |
| 07 Dec 2022 | 17.70 | 18.00 | 18.45 | 17.65 | 31632 | -1.39% |
| 06 Dec 2022 | 17.95 | 17.85 | 18.85 | 17.65 | 44310 | -1.37% |
| 05 Dec 2022 | 18.20 | 17.85 | 18.35 | 17.30 | 72033 | 4.00% |
| 02 Dec 2022 | 17.50 | 18.20 | 18.20 | 17.15 | 18924 | -0.57% |
| 01 Dec 2022 | 17.60 | 17.80 | 18.15 | 17.40 | 48322 | -1.12% |
| 30 Nov 2022 | 17.80 | 18.25 | 18.25 | 17.40 | 32516 | 0.28% |
| 29 Nov 2022 | 17.75 | 18.00 | 18.00 | 17.50 | 14843 | 1.43% |
| 28 Nov 2022 | 17.50 | 18.05 | 18.05 | 17.30 | 26938 | -1.13% |
| 25 Nov 2022 | 17.70 | 17.50 | 17.95 | 17.25 | 19148 | 0.28% |
| 24 Nov 2022 | 17.65 | 17.75 | 18.20 | 17.40 | 35030 | -0.28% |
| 23 Nov 2022 | 17.70 | 18.60 | 18.60 | 17.55 | 23993 | -2.75% |
| 22 Nov 2022 | 18.20 | 17.70 | 18.20 | 17.35 | 17090 | 4.90% |
| 21 Nov 2022 | 17.35 | 18.05 | 18.05 | 16.90 | 27625 | -1.14% |
| 18 Nov 2022 | 17.55 | 18.35 | 18.35 | 17.40 | 35435 | -1.96% |
| 17 Nov 2022 | 17.90 | 18.00 | 18.40 | 17.60 | 15814 | -0.28% |
| 16 Nov 2022 | 17.95 | 18.90 | 18.90 | 17.50 | 21060 | -0.28% |
| 15 Nov 2022 | 18.00 | 18.20 | 18.35 | 17.35 | 16697 | 1.12% |
| 14 Nov 2022 | 17.80 | 17.85 | 18.70 | 17.70 | 22379 | -1.93% |
| 11 Nov 2022 | 18.15 | 18.00 | 19.05 | 18.00 | 70445 | 0.00% |
| 10 Nov 2022 | 18.15 | 18.95 | 18.95 | 17.80 | 32899 | -2.16% |
| 09 Nov 2022 | 18.55 | 18.95 | 18.95 | 18.00 | 27188 | 1.37% |
| 07 Nov 2022 | 18.30 | 18.55 | 18.85 | 18.30 | 12896 | -1.35% |
| 04 Nov 2022 | 18.55 | 18.85 | 18.85 | 18.10 | 18632 | 0.54% |
| 03 Nov 2022 | 18.45 | 19.10 | 19.10 | 17.80 | 33855 | 1.10% |
| 02 Nov 2022 | 18.25 | 18.75 | 18.75 | 18.20 | 15031 | -1.62% |
| 01 Nov 2022 | 18.55 | 19.00 | 19.30 | 18.30 | 16687 | -1.33% |
| 31 Oct 2022 | 18.80 | 19.20 | 19.65 | 18.70 | 22903 | -2.08% |
| 28 Oct 2022 | 19.20 | 18.70 | 19.35 | 18.40 | 14137 | 2.95% |
| 27 Oct 2022 | 18.65 | 19.85 | 19.85 | 18.55 | 21690 | -1.84% |
| 25 Oct 2022 | 19.00 | 18.35 | 19.65 | 18.15 | 23273 | 1.33% |
| 24 Oct 2022 | 18.75 | 19.00 | 19.30 | 18.25 | 11491 | 0.54% |
| 21 Oct 2022 | 18.65 | 19.95 | 20.30 | 18.50 | 66042 | -3.62% |
| 20 Oct 2022 | 19.35 | 19.35 | 19.35 | 18.70 | 67861 | 4.88% |
| 19 Oct 2022 | 18.45 | 18.45 | 18.45 | 17.50 | 22157 | 4.83% |
| 18 Oct 2022 | 17.60 | 17.80 | 18.20 | 17.20 | 33096 | -0.85% |
| 17 Oct 2022 | 17.75 | 19.00 | 19.00 | 17.75 | 37662 | -4.83% |
| 14 Oct 2022 | 18.65 | 19.20 | 19.25 | 18.20 | 36554 | 1.08% |
| 13 Oct 2022 | 18.45 | 18.65 | 19.00 | 18.05 | 19245 | 1.37% |
| 12 Oct 2022 | 18.20 | 19.00 | 19.00 | 18.05 | 10902 | -1.36% |
| 11 Oct 2022 | 18.45 | 19.20 | 19.20 | 18.20 | 19171 | 0.00% |
| 10 Oct 2022 | 18.45 | 19.20 | 19.20 | 18.30 | 34417 | -2.38% |
| 07 Oct 2022 | 18.90 | 19.00 | 19.50 | 18.60 | 27829 | -1.05% |
| 06 Oct 2022 | 19.10 | 19.40 | 19.40 | 18.55 | 21697 | 1.87% |
| 04 Oct 2022 | 18.75 | 18.60 | 19.40 | 18.40 | 34605 | 0.81% |
| 03 Oct 2022 | 18.60 | 19.55 | 19.55 | 18.40 | 23727 | -2.87% |
| 30 Sep 2022 | 19.15 | 19.10 | 19.20 | 18.35 | 17520 | 3.23% |
| 29 Sep 2022 | 18.55 | 19.05 | 19.75 | 18.30 | 34046 | -2.62% |
| 28 Sep 2022 | 19.05 | 20.20 | 20.20 | 18.90 | 19459 | -2.81% |
| 27 Sep 2022 | 19.60 | 20.45 | 20.45 | 19.30 | 28819 | -1.75% |
| 26 Sep 2022 | 19.95 | 21.10 | 21.15 | 19.50 | 75663 | -0.99% |
| 23 Sep 2022 | 20.15 | 19.40 | 20.85 | 19.40 | 48761 | 0.25% |
| 22 Sep 2022 | 20.10 | 20.95 | 20.95 | 20.10 | 43776 | -4.96% |
| 21 Sep 2022 | 21.15 | 21.40 | 21.65 | 19.85 | 172667 | 2.42% |
| 20 Sep 2022 | 20.65 | 20.30 | 20.65 | 19.30 | 63277 | 4.82% |
| 19 Sep 2022 | 19.70 | 20.80 | 20.80 | 19.30 | 21090 | -2.23% |
| 16 Sep 2022 | 20.15 | 20.80 | 21.80 | 19.80 | 117420 | -3.13% |
| 15 Sep 2022 | 20.80 | 22.45 | 22.50 | 20.65 | 75853 | -4.15% |
| 14 Sep 2022 | 21.70 | 20.20 | 22.25 | 20.20 | 317288 | 2.12% |
| 13 Sep 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 22256 | -4.92% |
| 12 Sep 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 25002 | -4.89% |
| 09 Sep 2022 | 23.50 | 25.50 | 25.50 | 23.50 | 451441 | -4.86% |
| 08 Sep 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 8084 | 4.88% |
| 07 Sep 2022 | 23.55 | 23.35 | 23.55 | 23.30 | 140260 | 9.79% |
| 06 Sep 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 40820 | 10.00% |
| 05 Sep 2022 | 19.50 | 18.70 | 19.50 | 17.75 | 87417 | 9.86% |
| 02 Sep 2022 | 17.75 | 17.80 | 18.55 | 17.15 | 40043 | 0.00% |
| 01 Sep 2022 | 17.75 | 17.00 | 18.45 | 16.80 | 85801 | 3.20% |
| 30 Aug 2022 | 17.20 | 17.15 | 17.90 | 16.60 | 40631 | 0.88% |
| 29 Aug 2022 | 17.05 | 16.15 | 17.65 | 16.15 | 24281 | -2.85% |
| 26 Aug 2022 | 17.55 | 17.80 | 17.80 | 17.20 | 21150 | 2.03% |
| 25 Aug 2022 | 17.20 | 16.55 | 17.45 | 16.55 | 38076 | 2.99% |
| 24 Aug 2022 | 16.70 | 17.30 | 17.30 | 16.30 | 19473 | -0.30% |
| 23 Aug 2022 | 16.75 | 17.15 | 17.15 | 16.55 | 29113 | -2.62% |
| 22 Aug 2022 | 17.20 | 17.80 | 17.80 | 15.65 | 40031 | 0.29% |
| 19 Aug 2022 | 17.15 | 17.85 | 17.85 | 17.00 | 27431 | -2.00% |
| 18 Aug 2022 | 17.50 | 17.20 | 17.85 | 17.00 | 13341 | -0.57% |
| 17 Aug 2022 | 17.60 | 18.15 | 18.15 | 17.40 | 20592 | 0.00% |
| 16 Aug 2022 | 17.60 | 17.15 | 18.90 | 17.15 | 25357 | -1.40% |
| 12 Aug 2022 | 17.85 | 19.00 | 19.00 | 17.40 | 30980 | -1.92% |
| 11 Aug 2022 | 18.20 | 17.90 | 18.50 | 17.15 | 55107 | 6.74% |
| 10 Aug 2022 | 17.05 | 17.35 | 17.85 | 16.85 | 14950 | -1.73% |
| 08 Aug 2022 | 17.35 | 17.10 | 18.40 | 16.65 | 38384 | 2.36% |
| 05 Aug 2022 | 16.95 | 17.00 | 17.60 | 16.10 | 24897 | 1.19% |
| 04 Aug 2022 | 16.75 | 17.45 | 17.60 | 16.60 | 33058 | -0.89% |
| 03 Aug 2022 | 16.90 | 18.00 | 18.00 | 16.65 | 42550 | -2.59% |
| 02 Aug 2022 | 17.35 | 18.55 | 19.00 | 17.30 | 76282 | -4.67% |
| 01 Aug 2022 | 18.20 | 17.50 | 18.55 | 17.50 | 42559 | 2.82% |
| 29 Jul 2022 | 17.70 | 17.00 | 18.00 | 17.00 | 27566 | 2.02% |
| 28 Jul 2022 | 17.35 | 16.90 | 17.50 | 16.90 | 36038 | 3.27% |
| 27 Jul 2022 | 16.80 | 17.00 | 17.15 | 16.45 | 42868 | 2.75% |
| 26 Jul 2022 | 16.35 | 16.90 | 17.10 | 16.20 | 16736 | -1.21% |
| 25 Jul 2022 | 16.55 | 16.30 | 17.25 | 16.30 | 27714 | -1.19% |
| 22 Jul 2022 | 16.75 | 16.95 | 16.95 | 16.35 | 19870 | 1.21% |
| 21 Jul 2022 | 16.55 | 16.10 | 17.20 | 16.10 | 14319 | 0.30% |
| 20 Jul 2022 | 16.50 | 16.75 | 17.20 | 16.30 | 24971 | 0.61% |
| 19 Jul 2022 | 16.40 | 17.00 | 17.00 | 16.00 | 33458 | -1.20% |
| 18 Jul 2022 | 16.60 | 16.70 | 16.80 | 16.30 | 7180 | 1.84% |
| 15 Jul 2022 | 16.30 | 16.55 | 16.70 | 16.05 | 18577 | -0.31% |
| 14 Jul 2022 | 16.35 | 17.30 | 17.30 | 16.25 | 23811 | -2.68% |
| 13 Jul 2022 | 16.80 | 17.60 | 17.60 | 16.50 | 29275 | -2.04% |
| 12 Jul 2022 | 17.15 | 16.90 | 17.40 | 16.70 | 12329 | 1.48% |
| 11 Jul 2022 | 16.90 | 16.80 | 17.80 | 16.60 | 20077 | -2.59% |
| 08 Jul 2022 | 17.35 | 17.05 | 18.40 | 16.95 | 67239 | -2.25% |
| 07 Jul 2022 | 17.75 | 18.60 | 18.60 | 17.30 | 45714 | 0.00% |
| 06 Jul 2022 | 17.75 | 18.30 | 18.35 | 17.25 | 69792 | 1.43% |
| 05 Jul 2022 | 17.50 | 17.25 | 17.50 | 17.20 | 13789 | 4.79% |
| 04 Jul 2022 | 16.70 | 16.60 | 17.40 | 16.50 | 12381 | -0.89% |
| 01 Jul 2022 | 16.85 | 16.55 | 17.40 | 16.55 | 22566 | -2.60% |
| 30 Jun 2022 | 17.30 | 17.00 | 17.95 | 17.00 | 12464 | -0.57% |
| 29 Jun 2022 | 17.40 | 17.25 | 17.65 | 17.05 | 11522 | 0.87% |
| 28 Jun 2022 | 17.25 | 18.45 | 18.45 | 17.10 | 13288 | -2.54% |
| 27 Jun 2022 | 17.70 | 18.00 | 18.00 | 17.20 | 15863 | 3.21% |
| 24 Jun 2022 | 17.15 | 16.50 | 17.35 | 16.10 | 39936 | 3.00% |
| 23 Jun 2022 | 16.65 | 17.25 | 17.35 | 16.35 | 33503 | -2.63% |
| 22 Jun 2022 | 17.10 | 18.70 | 18.70 | 17.10 | 35464 | -4.74% |
| 21 Jun 2022 | 17.95 | 17.30 | 17.95 | 16.55 | 26257 | 4.97% |
| 20 Jun 2022 | 17.10 | 18.80 | 18.80 | 17.10 | 35586 | -4.74% |
| 17 Jun 2022 | 17.95 | 18.80 | 19.05 | 17.60 | 44050 | -1.10% |
| 16 Jun 2022 | 18.15 | 18.05 | 18.20 | 17.55 | 28735 | 4.61% |
| 15 Jun 2022 | 17.35 | 18.60 | 18.60 | 17.15 | 12626 | -3.07% |
| 14 Jun 2022 | 17.90 | 18.10 | 19.00 | 17.70 | 26080 | -3.76% |
| 13 Jun 2022 | 18.60 | 18.60 | 19.60 | 18.15 | 15811 | -0.80% |
| 10 Jun 2022 | 18.75 | 19.75 | 19.75 | 18.65 | 16127 | -0.79% |
| 09 Jun 2022 | 18.90 | 19.25 | 20.10 | 18.70 | 24276 | -1.82% |
| 08 Jun 2022 | 19.25 | 19.95 | 19.95 | 18.40 | 42355 | 0.00% |
| 07 Jun 2022 | 19.25 | 20.20 | 20.55 | 19.20 | 69585 | -4.70% |
| 06 Jun 2022 | 20.20 | 19.90 | 20.60 | 19.30 | 32015 | 0.75% |
| 03 Jun 2022 | 20.05 | 20.15 | 21.00 | 19.45 | 31306 | -0.50% |
| 02 Jun 2022 | 20.15 | 20.20 | 21.15 | 20.05 | 45361 | -2.66% |
| 01 Jun 2022 | 20.70 | 20.30 | 20.85 | 19.40 | 70559 | 4.02% |
| 31 May 2022 | 19.90 | 19.90 | 20.45 | 19.20 | 20440 | 0.00% |
| 30 May 2022 | 19.90 | 19.10 | 20.45 | 19.10 | 33867 | 0.25% |
| 27 May 2022 | 19.85 | 20.55 | 21.15 | 19.35 | 30636 | -1.49% |
| 26 May 2022 | 20.15 | 19.50 | 20.85 | 18.95 | 1290725 | 1.26% |
| 25 May 2022 | 19.90 | 20.90 | 21.60 | 19.90 | 20815 | -4.78% |
| 24 May 2022 | 20.90 | 22.00 | 22.60 | 20.90 | 64549 | -5.00% |
| 23 May 2022 | 22.00 | 23.70 | 23.70 | 22.00 | 40425 | -4.97% |
| 20 May 2022 | 23.15 | 21.95 | 23.15 | 21.30 | 53934 | 4.99% |
| 19 May 2022 | 22.05 | 22.50 | 22.60 | 20.70 | 72439 | 1.38% |
| 18 May 2022 | 21.75 | 21.75 | 21.75 | 20.75 | 19517 | 4.82% |
| 17 May 2022 | 20.75 | 19.40 | 20.75 | 19.40 | 212897 | 4.80% |
| 16 May 2022 | 19.80 | 18.90 | 19.80 | 18.90 | 27126 | 4.76% |
| 13 May 2022 | 18.90 | 17.25 | 19.05 | 17.25 | 75043 | 4.13% |
| 12 May 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 9716 | -4.97% |
| 11 May 2022 | 19.10 | 20.40 | 20.40 | 19.10 | 29447 | -4.98% |
| 10 May 2022 | 20.10 | 21.15 | 21.85 | 20.10 | 69752 | -4.96% |
| 09 May 2022 | 21.15 | 23.00 | 23.00 | 21.15 | 51617 | -4.94% |
| 06 May 2022 | 22.25 | 22.50 | 23.00 | 22.20 | 29586 | -4.71% |
| 05 May 2022 | 23.35 | 22.40 | 24.00 | 22.40 | 19367 | 0.65% |
| 04 May 2022 | 23.20 | 24.90 | 24.90 | 23.20 | 34475 | -4.92% |
| 02 May 2022 | 24.40 | 25.55 | 25.55 | 23.15 | 60811 | 0.21% |
| 29 Apr 2022 | 24.35 | 23.20 | 24.35 | 23.20 | 67010 | 4.96% |
| 28 Apr 2022 | 23.20 | 24.05 | 25.45 | 23.20 | 77450 | -4.92% |
| 27 Apr 2022 | 24.40 | 24.05 | 25.90 | 24.05 | 49286 | -2.79% |
| 26 Apr 2022 | 25.10 | 26.60 | 27.20 | 24.85 | 65753 | -3.83% |
| 25 Apr 2022 | 26.10 | 27.40 | 27.40 | 26.05 | 58612 | -4.74% |
| 22 Apr 2022 | 27.40 | 27.60 | 27.60 | 26.60 | 109975 | 3.98% |
| 21 Apr 2022 | 26.35 | 24.20 | 26.35 | 24.20 | 72592 | 4.98% |
| 20 Apr 2022 | 25.10 | 26.75 | 26.75 | 24.85 | 82997 | -2.71% |
| 19 Apr 2022 | 25.80 | 26.40 | 27.30 | 25.65 | 100685 | -4.09% |
| 18 Apr 2022 | 26.90 | 28.70 | 29.50 | 26.70 | 204868 | -4.27% |
| 13 Apr 2022 | 28.10 | 28.10 | 28.10 | 26.85 | 161596 | 4.85% |
| 12 Apr 2022 | 26.80 | 28.60 | 28.80 | 26.60 | 252801 | -4.29% |
| 11 Apr 2022 | 28.00 | 27.65 | 28.00 | 26.25 | 100180 | 4.87% |
| 08 Apr 2022 | 26.70 | 24.35 | 26.70 | 24.20 | 167573 | 4.91% |
| 07 Apr 2022 | 25.45 | 28.05 | 28.05 | 25.45 | 154701 | -4.86% |
| 06 Apr 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 32521 | 4.90% |
| 05 Apr 2022 | 25.50 | 25.40 | 25.50 | 24.35 | 146585 | 4.94% |
| 04 Apr 2022 | 24.30 | 23.45 | 24.30 | 23.15 | 138358 | 4.97% |
| 01 Apr 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 24167 | 4.99% |
| 31 Mar 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 15116 | 5.00% |
| 30 Mar 2022 | 21.00 | 19.10 | 21.00 | 19.10 | 58490 | 5.00% |
| 29 Mar 2022 | 20.00 | 20.00 | 22.00 | 20.00 | 49232 | -4.99% |
| 28 Mar 2022 | 21.05 | 21.10 | 22.45 | 21.05 | 28996 | -4.97% |
| 25 Mar 2022 | 22.15 | 22.65 | 22.65 | 21.55 | 47921 | -2.21% |
| 24 Mar 2022 | 22.65 | 22.50 | 24.20 | 22.35 | 42356 | -3.62% |
| 23 Mar 2022 | 23.50 | 24.35 | 24.35 | 22.10 | 108831 | 1.29% |
| 22 Mar 2022 | 23.20 | 21.00 | 23.20 | 21.00 | 59318 | 4.98% |
| 21 Mar 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 9942 | -4.95% |
| 17 Mar 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 22311 | -4.91% |
| 16 Mar 2022 | 24.45 | 25.80 | 25.80 | 24.45 | 69727 | -4.86% |
| 15 Mar 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 10336 | 4.90% |
| 14 Mar 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 5950 | 4.93% |
| 11 Mar 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 2142 | 4.94% |
| 10 Mar 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 4488 | 4.95% |
| 09 Mar 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 2309 | 4.95% |
| 08 Mar 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 4946 | 4.94% |
| 07 Mar 2022 | 19.25 | 19.25 | 19.25 | 19.00 | 30213 | 4.90% |
| 04 Mar 2022 | 18.35 | 18.00 | 18.35 | 18.00 | 27163 | 4.86% |
| 03 Mar 2022 | 17.50 | 16.75 | 17.50 | 16.50 | 28289 | 4.79% |
| 02 Mar 2022 | 16.70 | 15.90 | 17.20 | 15.90 | 111775 | 0.00% |
| 28 Feb 2022 | 16.70 | 16.70 | 17.10 | 16.70 | 33738 | -4.84% |
| 25 Feb 2022 | 17.55 | 17.55 | 18.25 | 17.55 | 55190 | -4.88% |
| 24 Feb 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 21820 | -4.90% |
| 23 Feb 2022 | 19.40 | 17.95 | 19.75 | 17.95 | 204917 | 2.92% |
| 22 Feb 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 4904 | -4.80% |
| 21 Feb 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 16956 | -4.81% |
| 18 Feb 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 16066 | -4.81% |
| 17 Feb 2022 | 21.85 | 21.85 | 22.70 | 21.85 | 25404 | -5.00% |
| 16 Feb 2022 | 23.00 | 23.00 | 25.35 | 22.95 | 192940 | -4.76% |
| 15 Feb 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 10448 | -4.92% |
| 14 Feb 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 12016 | -4.87% |
| 11 Feb 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 19046 | -4.98% |
| 10 Feb 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 13186 | -4.91% |
| 09 Feb 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 21965 | -4.98% |
| 08 Feb 2022 | 31.10 | 34.30 | 34.30 | 31.10 | 145421 | -4.89% |
| 07 Feb 2022 | 32.70 | 32.70 | 32.70 | 31.80 | 66730 | 4.98% |
| 04 Feb 2022 | 31.15 | 29.30 | 31.15 | 28.25 | 242297 | 4.88% |
| 03 Feb 2022 | 29.70 | 26.90 | 29.70 | 26.90 | 223850 | 4.95% |
| 02 Feb 2022 | 28.30 | 28.30 | 28.30 | 28.30 | 29383 | -4.87% |
| 01 Feb 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 11940 | -4.95% |
| 31 Jan 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 7922 | -4.86% |
| 28 Jan 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 8522 | -4.91% |
| 27 Jan 2022 | 34.60 | 34.60 | 34.60 | 34.60 | 10981 | -4.95% |
| 25 Jan 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 9876 | -4.96% |
| 24 Jan 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 36093 | -4.96% |
| 21 Jan 2022 | 40.30 | 40.30 | 40.30 | 40.30 | 25348 | -4.95% |
| 20 Jan 2022 | 42.40 | 42.40 | 42.40 | 42.40 | 8165 | -4.93% |
| 19 Jan 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 11308 | -4.90% |
| 18 Jan 2022 | 46.90 | 46.90 | 46.90 | 46.90 | 11967 | -4.96% |
| 17 Jan 2022 | 49.35 | 49.35 | 49.35 | 49.35 | 46638 | -4.91% |
| 14 Jan 2022 | 51.90 | 51.90 | 51.90 | 51.90 | 20233 | -4.95% |
| 13 Jan 2022 | 54.60 | 54.60 | 54.60 | 54.60 | 30565 | -4.96% |
| 12 Jan 2022 | 57.45 | 63.45 | 63.45 | 57.45 | 308529 | -4.96% |
| 11 Jan 2022 | 60.45 | 60.45 | 60.45 | 59.10 | 77023 | 4.95% |
| 10 Jan 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 26834 | 4.92% |
| 07 Jan 2022 | 54.90 | 54.90 | 54.90 | 54.90 | 8630 | 4.97% |
| 06 Jan 2022 | 52.30 | 52.30 | 52.30 | 52.30 | 20989 | 4.91% |
| 05 Jan 2022 | 49.85 | 49.85 | 49.85 | 48.45 | 104096 | 4.95% |
| 04 Jan 2022 | 47.50 | 47.50 | 47.50 | 43.00 | 189628 | 4.97% |
| 03 Jan 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 8177 | 4.99% |
| 31 Dec 2021 | 43.10 | 43.10 | 43.10 | 43.00 | 30767 | 4.99% |
| 30 Dec 2021 | 41.05 | 37.15 | 41.05 | 37.15 | 83746 | 4.99% |
| 29 Dec 2021 | 39.10 | 42.85 | 42.85 | 39.10 | 286273 | -4.98% |
| 28 Dec 2021 | 41.15 | 41.15 | 41.15 | 41.15 | 81895 | 4.97% |
| 27 Dec 2021 | 39.20 | 39.20 | 39.20 | 39.20 | 18283 | 4.95% |
| 24 Dec 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 14919 | 4.92% |
| 23 Dec 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 10607 | 4.86% |
| 22 Dec 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 15058 | 4.95% |
| 21 Dec 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 9777 | 4.86% |
| 20 Dec 2021 | 30.85 | 30.85 | 30.85 | 30.00 | 139204 | 4.93% |
| 17 Dec 2021 | 29.40 | 29.40 | 29.40 | 28.60 | 42004 | 5.00% |
| 16 Dec 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 7475 | 4.87% |
| 15 Dec 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 11169 | 4.91% |
| 14 Dec 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 15261 | 4.95% |
| 13 Dec 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 22822 | 4.98% |
| 10 Dec 2021 | 23.10 | 20.90 | 23.10 | 20.90 | 64944 | 5.00% |
| 09 Dec 2021 | 22.00 | 23.70 | 24.15 | 22.00 | 170428 | -4.97% |
| 08 Dec 2021 | 23.15 | 23.15 | 23.15 | 22.05 | 94920 | 4.99% |
| 07 Dec 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 53883 | 5.00% |
| 06 Dec 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 30120 | 5.00% |
| 03 Dec 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 41933 | 4.99% |
| 02 Dec 2021 | 19.05 | 19.00 | 19.05 | 19.00 | 53700 | 4.96% |
| 01 Dec 2021 | 18.15 | 18.15 | 18.15 | 16.45 | 75578 | 4.91% |
| 30 Nov 2021 | 17.30 | 17.15 | 17.30 | 17.15 | 55941 | 4.85% |
| 29 Nov 2021 | 16.50 | 16.50 | 16.50 | 15.00 | 119012 | 4.76% |
| 26 Nov 2021 | 15.75 | 15.50 | 15.75 | 14.25 | 94700 | 5.00% |
| 25 Nov 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 21674 | 4.90% |
| 24 Nov 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 20194 | 4.76% |
| 23 Nov 2021 | 13.65 | 12.35 | 13.65 | 12.35 | 93774 | 5.00% |
| 22 Nov 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 25516 | -4.76% |
| 18 Nov 2021 | 13.65 | 13.65 | 14.10 | 13.65 | 56633 | -4.88% |
| 17 Nov 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 45840 | -4.97% |
| 16 Nov 2021 | 15.10 | 16.60 | 16.60 | 15.10 | 179216 | -4.73% |
| 15 Nov 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 23387 | 4.97% |
| 12 Nov 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 19077 | 4.86% |
| 11 Nov 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 53470 | 4.73% |
| 10 Nov 2021 | 13.75 | 13.65 | 13.75 | 13.15 | 80146 | 4.96% |
| 09 Nov 2021 | 13.10 | 12.80 | 13.10 | 11.90 | 140634 | 4.80% |
| 08 Nov 2021 | 12.50 | 12.30 | 12.50 | 12.25 | 57373 | 4.60% |
| 04 Nov 2021 | 11.95 | 12.25 | 12.45 | 11.65 | 69035 | 0.42% |
| 03 Nov 2021 | 11.90 | 11.50 | 11.90 | 11.25 | 99928 | 4.85% |
| 02 Nov 2021 | 11.35 | 11.10 | 11.35 | 10.65 | 66667 | 4.61% |
| 01 Nov 2021 | 10.85 | 10.60 | 10.85 | 10.05 | 45222 | 4.83% |
| 29 Oct 2021 | 10.35 | 10.20 | 10.50 | 9.50 | 62729 | 3.50% |
| 28 Oct 2021 | 10.00 | 10.60 | 10.85 | 9.90 | 35535 | -3.38% |
| 27 Oct 2021 | 10.35 | 10.60 | 10.90 | 10.30 | 63807 | -4.17% |
| 26 Oct 2021 | 10.80 | 11.10 | 11.45 | 10.65 | 61075 | -2.70% |
| 25 Oct 2021 | 11.10 | 11.80 | 12.15 | 11.05 | 102620 | -4.31% |
| 22 Oct 2021 | 11.60 | 10.80 | 11.60 | 10.50 | 108162 | 4.98% |
| 21 Oct 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 43823 | -4.74% |
| 20 Oct 2021 | 11.60 | 12.30 | 12.30 | 11.60 | 124845 | -4.92% |
| 19 Oct 2021 | 12.20 | 12.20 | 12.20 | 11.75 | 174226 | 4.72% |
| 18 Oct 2021 | 11.65 | 11.35 | 11.65 | 11.25 | 70139 | 4.95% |
| 14 Oct 2021 | 11.10 | 11.00 | 11.10 | 10.30 | 186452 | 4.72% |
| 13 Oct 2021 | 10.60 | 10.35 | 10.60 | 9.80 | 125503 | 4.95% |
| 12 Oct 2021 | 10.10 | 10.00 | 10.15 | 9.75 | 135367 | 4.12% |
| 11 Oct 2021 | 9.70 | 9.50 | 10.50 | 9.50 | 244878 | -3.00% |
| 08 Oct 2021 | 10.00 | 11.00 | 11.00 | 10.00 | 168203 | -4.76% |
| 07 Oct 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 19705 | 5.00% |
| 06 Oct 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 66933 | 4.71% |
| 05 Oct 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 62455 | 4.95% |
| 04 Oct 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 31730 | 4.60% |
| 01 Oct 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 56445 | 4.82% |
| 30 Sep 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 26990 | 4.40% |
| 29 Sep 2021 | 7.95 | 7.85 | 7.95 | 7.60 | 12447 | 4.61% |
| 28 Sep 2021 | 7.60 | 7.95 | 7.95 | 7.50 | 25760 | -1.94% |
| 27 Sep 2021 | 7.75 | 8.10 | 8.10 | 7.75 | 21345 | -1.90% |
| 24 Sep 2021 | 7.90 | 7.80 | 8.10 | 7.80 | 11478 | 0.64% |
| 23 Sep 2021 | 7.85 | 8.15 | 8.15 | 7.85 | 15241 | -1.26% |
| 22 Sep 2021 | 7.95 | 8.05 | 8.10 | 7.70 | 17892 | 1.27% |
| 21 Sep 2021 | 7.85 | 8.35 | 8.35 | 7.80 | 26543 | -4.27% |
| 20 Sep 2021 | 8.20 | 8.25 | 8.30 | 7.90 | 13621 | 1.86% |
| 17 Sep 2021 | 8.05 | 8.20 | 8.30 | 8.05 | 16707 | -1.83% |
| 16 Sep 2021 | 8.20 | 8.35 | 8.35 | 7.95 | 30163 | 1.23% |
| 15 Sep 2021 | 8.10 | 8.50 | 8.50 | 7.95 | 84545 | -1.82% |
| 14 Sep 2021 | 8.25 | 8.40 | 8.50 | 8.20 | 27661 | -0.60% |
| 13 Sep 2021 | 8.30 | 8.45 | 8.45 | 8.20 | 28373 | 1.22% |
| 09 Sep 2021 | 8.20 | 8.35 | 8.50 | 8.10 | 22091 | -2.96% |
| 08 Sep 2021 | 8.45 | 8.40 | 8.90 | 8.30 | 35405 | -2.87% |
| 07 Sep 2021 | 8.70 | 9.20 | 9.20 | 8.55 | 28821 | -2.25% |
| 06 Sep 2021 | 8.90 | 9.10 | 9.20 | 8.80 | 46294 | 1.14% |
| 03 Sep 2021 | 8.80 | 8.85 | 9.00 | 8.60 | 79355 | 2.33% |
| 02 Sep 2021 | 8.60 | 8.55 | 8.60 | 8.45 | 21147 | 4.88% |
| 01 Sep 2021 | 8.20 | 7.85 | 8.20 | 7.85 | 66011 | 4.46% |
| 31 Aug 2021 | 7.85 | 8.50 | 8.50 | 7.80 | 23221 | -3.09% |
| 30 Aug 2021 | 8.10 | 8.20 | 8.30 | 7.65 | 38083 | 1.89% |
| 27 Aug 2021 | 7.95 | 7.90 | 8.15 | 7.70 | 21323 | 0.00% |
| 26 Aug 2021 | 7.95 | 7.95 | 7.95 | 7.35 | 46595 | 4.61% |
| 25 Aug 2021 | 7.60 | 7.45 | 7.60 | 7.45 | 15805 | 4.83% |
| 24 Aug 2021 | 7.25 | 7.60 | 7.60 | 7.05 | 31587 | -2.03% |
| 23 Aug 2021 | 7.40 | 8.10 | 8.10 | 7.40 | 19603 | -4.52% |
| 20 Aug 2021 | 7.75 | 8.00 | 8.00 | 7.60 | 32953 | -2.52% |
| 18 Aug 2021 | 7.95 | 8.60 | 8.60 | 7.85 | 59363 | -3.64% |
| 17 Aug 2021 | 8.25 | 8.80 | 8.80 | 8.20 | 23791 | -2.94% |
| 16 Aug 2021 | 8.50 | 9.20 | 9.20 | 8.40 | 89968 | -3.41% |
| 13 Aug 2021 | 8.80 | 8.85 | 8.85 | 8.65 | 50037 | 4.14% |
| 12 Aug 2021 | 8.45 | 8.40 | 8.45 | 7.70 | 41165 | 4.97% |
| 11 Aug 2021 | 8.05 | 8.50 | 8.50 | 7.80 | 54651 | -1.83% |
| 10 Aug 2021 | 8.20 | 8.80 | 8.80 | 8.15 | 21965 | -4.09% |
| 09 Aug 2021 | 8.55 | 9.30 | 9.30 | 8.50 | 76101 | -3.93% |
| 06 Aug 2021 | 8.90 | 8.75 | 9.35 | 8.75 | 84163 | -3.26% |
| 05 Aug 2021 | 9.20 | 10.10 | 10.10 | 9.20 | 100182 | -4.66% |
| 04 Aug 2021 | 9.65 | 10.25 | 10.25 | 9.50 | 207732 | -1.53% |
| 03 Aug 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 11767 | 4.81% |
| 02 Aug 2021 | 9.35 | 9.35 | 9.35 | 9.10 | 49179 | 4.47% |
| 30 Jul 2021 | 8.95 | 8.90 | 8.95 | 8.35 | 100441 | 4.68% |
| 29 Jul 2021 | 8.55 | 8.15 | 8.55 | 7.75 | 125482 | 4.91% |
| 28 Jul 2021 | 8.15 | 8.50 | 8.50 | 8.15 | 31441 | -4.68% |
| 27 Jul 2021 | 8.55 | 8.55 | 9.00 | 8.55 | 259027 | -5.00% |
| 26 Jul 2021 | 9.00 | 9.00 | 9.40 | 9.00 | 61400 | -4.76% |
| 23 Jul 2021 | 9.45 | 10.35 | 10.35 | 9.45 | 364528 | -4.55% |
| 22 Jul 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 7207 | 4.76% |
| 20 Jul 2021 | 9.45 | 9.45 | 9.45 | 9.30 | 88195 | 5.00% |
| 19 Jul 2021 | 9.00 | 9.00 | 9.00 | 8.95 | 84599 | 4.65% |
| 16 Jul 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 33398 | 4.88% |
| 15 Jul 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 75259 | 4.46% |
| 14 Jul 2021 | 7.85 | 7.60 | 7.85 | 7.15 | 287540 | 4.67% |
| 13 Jul 2021 | 7.50 | 7.60 | 7.65 | 7.20 | 90858 | 1.35% |
| 12 Jul 2021 | 7.40 | 7.05 | 7.50 | 7.00 | 37028 | 3.50% |
| 09 Jul 2021 | 7.15 | 7.50 | 7.55 | 7.00 | 29540 | -1.38% |
| 08 Jul 2021 | 7.25 | 7.50 | 7.50 | 7.10 | 23865 | -2.68% |
| 07 Jul 2021 | 7.45 | 7.45 | 7.50 | 7.20 | 48713 | 4.20% |
| 06 Jul 2021 | 7.15 | 7.60 | 7.60 | 7.05 | 44692 | -3.38% |
| 05 Jul 2021 | 7.40 | 7.60 | 7.60 | 6.95 | 39408 | 1.37% |
| 02 Jul 2021 | 7.30 | 7.30 | 7.50 | 7.05 | 17542 | 0.00% |
| 01 Jul 2021 | 7.30 | 7.65 | 7.65 | 7.15 | 40385 | -1.35% |
| 30 Jun 2021 | 7.40 | 7.35 | 7.60 | 7.10 | 34114 | 0.68% |
| 29 Jun 2021 | 7.35 | 7.30 | 7.45 | 7.10 | 87150 | 3.52% |
| 28 Jun 2021 | 7.10 | 7.35 | 7.35 | 6.95 | 39517 | -2.07% |
| 25 Jun 2021 | 7.25 | 7.35 | 7.40 | 7.05 | 18469 | -1.36% |
| 24 Jun 2021 | 7.35 | 7.30 | 7.50 | 7.05 | 26243 | 0.68% |
| 23 Jun 2021 | 7.30 | 7.50 | 7.50 | 6.95 | 127863 | 0.00% |
| 22 Jun 2021 | 7.30 | 7.60 | 7.65 | 7.05 | 2126644 | -1.35% |
| 21 Jun 2021 | 7.40 | 7.50 | 7.70 | 7.05 | 135765 | 0.68% |
| 18 Jun 2021 | 7.35 | 7.50 | 7.65 | 7.00 | 86895 | 0.00% |
| 17 Jun 2021 | 7.35 | 7.35 | 7.35 | 6.70 | 2076110 | 5.00% |
| 16 Jun 2021 | 7.00 | 7.20 | 7.55 | 6.95 | 52391 | -4.11% |
| 15 Jun 2021 | 7.30 | 7.45 | 7.60 | 7.10 | 73944 | -2.01% |
| 14 Jun 2021 | 7.45 | 7.65 | 7.65 | 7.05 | 15590 | 2.05% |
| 11 Jun 2021 | 7.30 | 7.70 | 7.70 | 7.05 | 85354 | -1.35% |
| 10 Jun 2021 | 7.40 | 7.45 | 7.60 | 7.00 | 64878 | 1.37% |
| 09 Jun 2021 | 7.30 | 7.60 | 7.60 | 6.90 | 120331 | 0.69% |
| 08 Jun 2021 | 7.25 | 7.65 | 7.65 | 7.25 | 66222 | -2.68% |
| 07 Jun 2021 | 7.45 | 7.70 | 7.70 | 7.05 | 78525 | 0.68% |
| 04 Jun 2021 | 7.40 | 7.20 | 7.40 | 7.05 | 98657 | 4.96% |
| 03 Jun 2021 | 7.05 | 6.95 | 7.05 | 6.45 | 28183 | 4.44% |
| 02 Jun 2021 | 6.75 | 6.85 | 7.15 | 6.70 | 129951 | -4.26% |
| 01 Jun 2021 | 7.05 | 7.70 | 7.75 | 7.05 | 161582 | -4.73% |
| 31 May 2021 | 7.40 | 7.30 | 7.40 | 7.20 | 99998 | 4.96% |
| 28 May 2021 | 7.05 | 7.25 | 7.40 | 6.70 | 201075 | 0.00% |
| 27 May 2021 | 7.05 | 7.10 | 7.10 | 7.00 | 63507 | 3.68% |
| 26 May 2021 | 6.80 | 6.80 | 6.80 | 6.50 | 39200 | 4.62% |
| 25 May 2021 | 6.50 | 6.35 | 6.50 | 6.25 | 28393 | 4.84% |
| 24 May 2021 | 6.20 | 6.10 | 6.30 | 5.85 | 75719 | 3.33% |
| 21 May 2021 | 6.00 | 6.15 | 6.15 | 5.65 | 157981 | 1.69% |
| 20 May 2021 | 5.90 | 5.90 | 5.90 | 5.55 | 33368 | 4.42% |
| 19 May 2021 | 5.65 | 5.55 | 5.65 | 5.20 | 36199 | 4.63% |
| 18 May 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 29048 | 4.85% |
| 17 May 2021 | 5.15 | 5.10 | 5.15 | 4.80 | 68573 | 4.04% |
| 14 May 2021 | 4.95 | 5.10 | 5.10 | 4.70 | 119082 | 1.02% |
| 12 May 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 7059 | 4.26% |
| 11 May 2021 | 4.70 | 4.50 | 4.70 | 4.30 | 11612 | 4.44% |
| 10 May 2021 | 4.50 | 4.55 | 4.70 | 4.30 | 24486 | 0.00% |
| 07 May 2021 | 4.50 | 4.25 | 4.50 | 4.10 | 32571 | 4.65% |
| 06 May 2021 | 4.30 | 4.10 | 4.30 | 4.00 | 38330 | 4.88% |
| 05 May 2021 | 4.10 | 3.95 | 4.10 | 3.95 | 14264 | 3.80% |
| 04 May 2021 | 3.95 | 4.10 | 4.10 | 3.80 | 18111 | -1.25% |
| 03 May 2021 | 4.00 | 4.10 | 4.10 | 3.80 | 11236 | 1.27% |
| 30 Apr 2021 | 3.95 | 3.95 | 4.10 | 3.80 | 4670 | 0.00% |
| 29 Apr 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 7662 | 3.95% |
| 28 Apr 2021 | 3.80 | 3.75 | 3.80 | 3.55 | 12742 | 4.11% |
| 27 Apr 2021 | 3.65 | 3.50 | 3.75 | 3.50 | 6649 | 1.39% |
| 26 Apr 2021 | 3.60 | 3.50 | 3.65 | 3.45 | 17964 | 2.86% |
| 23 Apr 2021 | 3.50 | 3.40 | 3.70 | 3.40 | 14795 | -1.41% |
| 22 Apr 2021 | 3.55 | 3.65 | 3.65 | 3.40 | 4349 | 0.00% |
| 20 Apr 2021 | 3.55 | 3.65 | 3.75 | 3.55 | 7425 | -4.05% |
| 19 Apr 2021 | 3.70 | 3.85 | 3.85 | 3.65 | 11524 | -2.63% |
| 16 Apr 2021 | 3.80 | 3.90 | 3.90 | 3.65 | 8020 | 0.00% |
| 15 Apr 2021 | 3.80 | 3.85 | 3.95 | 3.70 | 18373 | -1.30% |
| 13 Apr 2021 | 3.85 | 3.90 | 3.90 | 3.65 | 2895 | 1.32% |
| 12 Apr 2021 | 3.80 | 3.95 | 3.95 | 3.80 | 6238 | -5.00% |
| 09 Apr 2021 | 4.00 | 4.00 | 4.05 | 3.80 | 8010 | 2.56% |
| 08 Apr 2021 | 3.90 | 4.10 | 4.10 | 3.85 | 17822 | -3.70% |
| 07 Apr 2021 | 4.05 | 4.00 | 4.15 | 3.80 | 12617 | 1.25% |
| 06 Apr 2021 | 4.00 | 3.80 | 4.05 | 3.80 | 6464 | 1.27% |
| 05 Apr 2021 | 3.95 | 3.85 | 4.00 | 3.85 | 7853 | 2.60% |
| 01 Apr 2021 | 3.85 | 4.05 | 4.05 | 3.75 | 8519 | -1.28% |
| 31 Mar 2021 | 3.90 | 4.00 | 4.00 | 3.80 | 6016 | -2.50% |
| 30 Mar 2021 | 4.00 | 4.00 | 4.05 | 3.75 | 10118 | 2.56% |
| 26 Mar 2021 | 3.90 | 4.00 | 4.00 | 3.75 | 7633 | 0.00% |
| 25 Mar 2021 | 3.90 | 3.95 | 4.05 | 3.80 | 11562 | -1.27% |
| 24 Mar 2021 | 3.95 | 4.05 | 4.05 | 3.80 | 9879 | 0.00% |
| 23 Mar 2021 | 3.95 | 3.75 | 4.05 | 3.75 | 20521 | 1.28% |
| 22 Mar 2021 | 3.90 | 4.00 | 4.00 | 3.75 | 5544 | 0.00% |
| 19 Mar 2021 | 3.90 | 3.80 | 3.95 | 3.70 | 3896 | 2.63% |
| 18 Mar 2021 | 3.80 | 4.10 | 4.10 | 3.80 | 30636 | -5.00% |
| 17 Mar 2021 | 4.00 | 4.20 | 4.25 | 3.85 | 14517 | -1.23% |
| 16 Mar 2021 | 4.05 | 4.30 | 4.35 | 4.05 | 19913 | -4.71% |
| 15 Mar 2021 | 4.25 | 4.05 | 4.30 | 3.95 | 15303 | 3.66% |
| 12 Mar 2021 | 4.10 | 4.25 | 4.25 | 4.10 | 26602 | -4.65% |
| 10 Mar 2021 | 4.30 | 4.10 | 4.35 | 4.10 | 43324 | 0.00% |
| 09 Mar 2021 | 4.30 | 4.20 | 4.45 | 4.05 | 33428 | 1.18% |
| 08 Mar 2021 | 4.25 | 4.50 | 4.50 | 4.25 | 52196 | -4.49% |
| 05 Mar 2021 | 4.45 | 4.45 | 4.55 | 4.15 | 32518 | 2.30% |
| 04 Mar 2021 | 4.35 | 4.25 | 4.40 | 4.00 | 74687 | 3.57% |
| 03 Mar 2021 | 4.20 | 4.20 | 4.30 | 3.90 | 23494 | 2.44% |
| 02 Mar 2021 | 4.10 | 4.10 | 4.20 | 4.00 | 15766 | 2.50% |
| 01 Mar 2021 | 4.00 | 4.05 | 4.30 | 4.00 | 16508 | -2.44% |
| 26 Feb 2021 | 4.10 | 4.05 | 4.15 | 4.05 | 12098 | 0.00% |
| 25 Feb 2021 | 4.10 | 4.15 | 4.25 | 4.00 | 9240 | 1.23% |
| 24 Feb 2021 | 4.05 | 4.00 | 4.05 | 4.00 | 5855 | 3.85% |
| 23 Feb 2021 | 3.90 | 4.25 | 4.25 | 3.85 | 9269 | -3.70% |
| 22 Feb 2021 | 4.05 | 3.95 | 4.10 | 3.95 | 7776 | 2.53% |
| 19 Feb 2021 | 3.95 | 4.05 | 4.30 | 3.90 | 16835 | -3.66% |
| 18 Feb 2021 | 4.10 | 4.35 | 4.35 | 4.05 | 39690 | -3.53% |
| 17 Feb 2021 | 4.25 | 4.35 | 4.50 | 4.20 | 17815 | -3.41% |
| 16 Feb 2021 | 4.40 | 4.55 | 4.55 | 4.20 | 20191 | 0.00% |
| 15 Feb 2021 | 4.40 | 4.40 | 4.75 | 4.40 | 9065 | -4.35% |
| 12 Feb 2021 | 4.60 | 4.60 | 4.65 | 4.30 | 13375 | 3.37% |
| 11 Feb 2021 | 4.45 | 4.60 | 4.60 | 4.45 | 6691 | -4.30% |
| 10 Feb 2021 | 4.65 | 4.90 | 4.90 | 4.50 | 11952 | -1.06% |
| 09 Feb 2021 | 4.70 | 4.75 | 4.90 | 4.55 | 12303 | -1.05% |
| 08 Feb 2021 | 4.75 | 4.75 | 4.75 | 4.60 | 35266 | 4.40% |
| 05 Feb 2021 | 4.55 | 4.55 | 4.75 | 4.35 | 310462 | 0.00% |
| 04 Feb 2021 | 4.55 | 4.60 | 4.60 | 4.40 | 18049 | 1.11% |
| 03 Feb 2021 | 4.50 | 4.55 | 4.60 | 4.25 | 45419 | 1.12% |
| 02 Feb 2021 | 4.45 | 4.45 | 4.50 | 4.25 | 38496 | 0.00% |
| 01 Feb 2021 | 4.45 | 4.45 | 4.65 | 4.25 | 23592 | 0.00% |
| 29 Jan 2021 | 4.45 | 4.35 | 4.55 | 4.15 | 31343 | 2.30% |
| 28 Jan 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 2063 | -4.40% |
| 27 Jan 2021 | 4.55 | 4.70 | 4.70 | 4.55 | 8440 | -4.21% |
| 25 Jan 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 5969 | -5.00% |
| 22 Jan 2021 | 5.00 | 5.40 | 5.45 | 5.00 | 60175 | -4.76% |
| 21 Jan 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 10060 | 5.00% |
| 20 Jan 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 9490 | 4.17% |
| 19 Jan 2021 | 4.80 | 4.55 | 4.80 | 4.40 | 46887 | 4.35% |
| 18 Jan 2021 | 4.60 | 4.55 | 4.75 | 4.55 | 93069 | -3.16% |
| 15 Jan 2021 | 4.75 | 5.00 | 5.00 | 4.75 | 22383 | -5.00% |
| 14 Jan 2021 | 5.00 | 5.00 | 5.00 | 4.60 | 78790 | 4.17% |
| 13 Jan 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 13268 | 4.35% |
| 12 Jan 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 34650 | 4.55% |
| 11 Jan 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 14518 | 4.76% |
| 08 Jan 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 21502 | 5.00% |
| 07 Jan 2021 | 4.00 | 4.00 | 4.00 | 3.85 | 2264699 | 3.90% |
| 06 Jan 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 24701 | 4.05% |
| 05 Jan 2021 | 3.70 | 3.65 | 3.70 | 3.40 | 94964 | 4.23% |
| 04 Jan 2021 | 3.55 | 3.55 | 3.55 | 3.50 | 70791 | 4.41% |
| 01 Jan 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 28422 | 4.62% |
| 31 Dec 2020 | 3.25 | 3.25 | 3.25 | 3.15 | 109936 | 4.84% |
| 30 Dec 2020 | 3.10 | 3.10 | 3.15 | 2.85 | 2320326 | 3.33% |
| 29 Dec 2020 | 3.00 | 3.10 | 3.10 | 2.95 | 15983 | 0.00% |
| 28 Dec 2020 | 3.00 | 2.95 | 3.15 | 2.95 | 31008 | -1.64% |
| 24 Dec 2020 | 3.05 | 3.10 | 3.15 | 2.90 | 32526 | 1.67% |
| 23 Dec 2020 | 3.00 | 2.95 | 3.05 | 2.85 | 28745 | 1.69% |
| 22 Dec 2020 | 2.95 | 3.15 | 3.15 | 2.95 | 12549 | -4.84% |
