EquityPandit April 2026 - EP Multibagger Stock

Samtel (India) Ltd

NSE :SAMTELTD  BSE :500371  Sector : Consumer Durables
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SAMTELTD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202621.6121.6121.6121.613551.98%
01 Apr 202621.1921.1921.1921.1912501.97%
30 Mar 202620.7820.7820.7820.787001.96%
27 Mar 202620.3820.3820.3820.3832251.95%
25 Mar 202619.9919.9919.9919.992701.99%
24 Mar 202619.6019.6019.6019.60501.98%
23 Mar 202619.2219.2219.2219.2268471.96%
20 Mar 202618.8518.8518.8518.8569051.95%
19 Mar 202618.4918.4918.4918.49137651.99%
18 Mar 202618.1318.1318.1318.135081.97%
17 Mar 202617.7817.7817.7817.7830851.95%
16 Mar 202617.4417.4417.4417.441501.99%
13 Mar 202617.1017.1017.1017.102411.97%
12 Mar 202616.7716.7716.7716.775501.95%
11 Mar 202616.4516.4516.4516.4511201.98%
10 Mar 202616.1316.1316.1316.13501.96%
09 Mar 202615.8215.8215.8215.821002.00%
06 Mar 202615.5115.5115.5115.503551.97%
05 Mar 202615.2115.2115.2115.2151.94%
04 Mar 202614.9214.9214.9214.92101.98%
02 Mar 202614.6314.6314.6314.632561.95%
27 Feb 202614.3514.3514.3514.355761.99%
26 Feb 202614.0714.0714.0714.07981.96%
25 Feb 202613.8013.8013.8013.805752.00%
24 Feb 202613.5313.5313.5313.532001.96%
23 Feb 202613.2713.2713.2713.276002.00%
20 Feb 202613.0113.0113.0113.01131.96%
19 Feb 202612.7612.7612.7612.762112.00%
18 Feb 202612.5112.5112.5112.511501.96%
17 Feb 202612.2712.2712.2712.2722.00%
16 Feb 202612.0312.0312.0312.0311.95%
13 Feb 202611.8011.8411.8411.80111.64%
12 Feb 202611.6111.6111.6111.612011.93%
11 Feb 202611.3911.3911.3911.395141.97%
10 Feb 202611.1711.1711.1711.17103511.92%
09 Feb 202610.9610.9610.9610.9625541.95%
06 Feb 202610.7510.7510.7510.755011.99%
05 Feb 202610.5410.5410.5410.5418361.93%
04 Feb 202610.3410.3410.3410.341751.97%
03 Feb 202610.1410.1410.1410.1426171.91%
02 Feb 20269.959.959.959.9511.95%
01 Feb 20269.769.769.769.7611.99%
30 Jan 20269.579.579.579.5711.92%
29 Jan 20269.399.399.399.392011.95%
28 Jan 20269.219.219.219.2111.99%
27 Jan 20269.039.039.039.0370001.92%
23 Jan 20268.868.868.868.8631004.98%
22 Jan 20268.448.448.448.4455314.98%
21 Jan 20268.048.048.048.0411364.96%
20 Jan 20267.667.667.667.6631604.93%
19 Jan 20267.307.307.307.3013654.89%
16 Jan 20266.966.966.966.9624.98%
14 Jan 20266.636.636.636.6384.91%
13 Jan 20266.326.326.326.328514.98%
12 Jan 20266.026.026.026.022329.85%
09 Jan 20265.485.485.485.4819.82%
08 Jan 20264.994.994.994.991119.91%
07 Jan 20264.544.544.544.547444.85%
06 Jan 20264.334.334.334.331014.84%
05 Jan 20264.134.134.134.1314.82%
02 Jan 20263.943.943.943.945514.79%
01 Jan 20263.763.763.763.76126914.74%
31 Dec 20253.593.593.593.5911644.97%
30 Dec 20253.423.423.423.426444.91%
29 Dec 20253.263.263.263.266124.82%
26 Dec 20253.113.113.113.11604.71%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026