SANATHAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 444.25 | 440.00 | 449.95 | 436.10 | 8181 | 1.55% |
| 18 Dec 2025 | 437.45 | 441.50 | 444.50 | 435.00 | 11273 | -0.93% |
| 17 Dec 2025 | 441.55 | 459.80 | 459.80 | 435.10 | 9005 | -1.60% |
| 16 Dec 2025 | 448.75 | 444.50 | 461.30 | 441.00 | 9224 | 0.04% |
| 15 Dec 2025 | 448.55 | 443.30 | 452.15 | 440.10 | 8085 | -0.33% |
| 12 Dec 2025 | 450.05 | 442.00 | 451.65 | 440.30 | 15844 | 1.76% |
| 11 Dec 2025 | 442.25 | 435.10 | 445.65 | 435.10 | 10840 | -0.87% |
| 10 Dec 2025 | 446.15 | 448.55 | 453.85 | 441.15 | 17175 | -0.54% |
| 09 Dec 2025 | 448.55 | 429.20 | 472.10 | 419.65 | 61973 | 4.51% |
| 08 Dec 2025 | 429.20 | 449.00 | 449.00 | 426.80 | 124756 | -4.98% |
| 05 Dec 2025 | 451.70 | 452.00 | 458.00 | 440.05 | 76943 | -0.80% |
| 04 Dec 2025 | 455.35 | 461.90 | 464.15 | 451.00 | 44341 | -1.34% |
| 03 Dec 2025 | 461.55 | 468.35 | 470.30 | 460.10 | 7756 | -1.45% |
| 02 Dec 2025 | 468.35 | 465.00 | 470.00 | 459.95 | 43437 | -0.22% |
| 01 Dec 2025 | 469.40 | 466.90 | 475.00 | 463.20 | 14282 | 0.54% |
| 28 Nov 2025 | 466.90 | 467.00 | 472.50 | 458.30 | 89143 | -0.24% |
| 27 Nov 2025 | 468.00 | 479.00 | 480.65 | 464.60 | 21326 | -1.89% |
| 26 Nov 2025 | 477.00 | 478.00 | 483.95 | 475.00 | 12086 | -0.37% |
| 25 Nov 2025 | 478.75 | 491.00 | 491.00 | 473.55 | 11955 | -0.54% |
| 24 Nov 2025 | 481.35 | 496.80 | 496.80 | 476.00 | 17971 | -2.09% |
| 21 Nov 2025 | 491.65 | 506.00 | 506.00 | 491.00 | 15429 | -1.57% |
| 20 Nov 2025 | 499.50 | 500.00 | 506.30 | 493.40 | 40694 | 1.76% |
| 19 Nov 2025 | 490.85 | 474.50 | 495.00 | 468.00 | 24557 | 3.33% |
| 18 Nov 2025 | 475.05 | 475.00 | 481.30 | 468.10 | 12532 | -0.01% |
| 17 Nov 2025 | 475.10 | 470.00 | 479.00 | 460.80 | 43730 | 1.47% |
| 14 Nov 2025 | 468.20 | 484.90 | 484.90 | 466.00 | 35840 | -1.99% |
| 13 Nov 2025 | 477.70 | 477.30 | 479.80 | 466.20 | 58627 | -0.21% |
| 12 Nov 2025 | 478.70 | 490.00 | 490.95 | 477.55 | 24820 | -0.62% |
| 11 Nov 2025 | 481.70 | 484.05 | 498.15 | 479.10 | 57988 | -1.83% |
| 10 Nov 2025 | 490.70 | 494.90 | 499.80 | 481.40 | 68257 | -0.43% |
| 07 Nov 2025 | 492.80 | 481.45 | 499.00 | 481.45 | 55567 | 2.36% |
| 06 Nov 2025 | 481.45 | 485.00 | 502.90 | 460.00 | 222743 | 0.83% |
| 04 Nov 2025 | 477.50 | 472.35 | 485.00 | 472.35 | 6574 | -0.74% |
| 03 Nov 2025 | 481.05 | 475.10 | 484.00 | 475.10 | 21198 | 0.22% |
| 31 Oct 2025 | 480.00 | 475.70 | 484.25 | 470.00 | 26688 | -0.61% |
| 30 Oct 2025 | 482.95 | 486.00 | 490.05 | 480.00 | 13932 | -1.06% |
| 29 Oct 2025 | 488.10 | 485.20 | 493.00 | 480.70 | 16596 | 0.35% |
| 28 Oct 2025 | 486.40 | 488.55 | 489.50 | 476.00 | 31160 | 0.05% |
| 27 Oct 2025 | 486.15 | 486.90 | 490.00 | 478.15 | 23108 | -0.11% |
| 24 Oct 2025 | 486.70 | 497.80 | 497.80 | 475.00 | 34310 | -0.54% |
| 23 Oct 2025 | 489.35 | 499.80 | 499.80 | 468.65 | 54386 | -0.65% |
| 21 Oct 2025 | 492.55 | 500.00 | 500.00 | 489.00 | 2817 | -0.69% |
| 20 Oct 2025 | 495.95 | 494.05 | 497.80 | 482.00 | 29641 | 0.38% |
| 17 Oct 2025 | 494.05 | 501.00 | 507.80 | 491.15 | 21193 | -1.35% |
| 16 Oct 2025 | 500.80 | 501.50 | 504.00 | 498.80 | 18214 | 0.33% |
| 15 Oct 2025 | 499.15 | 497.55 | 508.10 | 491.90 | 23097 | -0.18% |
| 14 Oct 2025 | 500.05 | 497.70 | 502.35 | 497.10 | 18934 | 0.04% |
| 13 Oct 2025 | 499.85 | 500.00 | 504.15 | 494.70 | 17114 | -0.03% |
| 10 Oct 2025 | 500.00 | 500.20 | 504.00 | 497.80 | 16356 | -0.04% |
| 09 Oct 2025 | 500.20 | 504.30 | 505.95 | 497.90 | 32187 | 0.00% |
| 08 Oct 2025 | 500.20 | 501.70 | 504.35 | 499.00 | 13125 | 0.19% |
| 07 Oct 2025 | 499.25 | 492.00 | 506.60 | 492.00 | 22896 | -0.16% |
| 06 Oct 2025 | 500.05 | 502.45 | 508.05 | 495.80 | 33286 | -0.11% |
| 03 Oct 2025 | 500.60 | 496.00 | 505.40 | 496.00 | 19063 | -0.04% |
| 01 Oct 2025 | 500.80 | 491.15 | 504.40 | 490.25 | 43569 | 0.56% |
| 30 Sep 2025 | 498.00 | 497.25 | 501.00 | 491.00 | 88242 | 0.44% |
| 29 Sep 2025 | 495.80 | 493.60 | 509.70 | 487.20 | 29538 | -0.84% |
| 26 Sep 2025 | 500.00 | 501.00 | 511.70 | 482.20 | 29892 | -1.01% |
| 25 Sep 2025 | 505.10 | 516.30 | 516.30 | 501.00 | 23412 | -2.19% |
| 24 Sep 2025 | 516.40 | 509.00 | 522.60 | 509.00 | 18962 | 0.18% |
| 23 Sep 2025 | 515.45 | 515.00 | 517.90 | 511.10 | 20602 | 0.08% |
| 22 Sep 2025 | 515.05 | 512.00 | 522.80 | 511.95 | 32725 | 0.50% |
| 19 Sep 2025 | 512.50 | 533.80 | 533.80 | 509.10 | 111691 | -3.09% |
| 18 Sep 2025 | 528.85 | 539.80 | 539.80 | 522.50 | 52478 | -0.92% |
| 17 Sep 2025 | 533.75 | 528.80 | 546.20 | 524.80 | 179060 | 2.63% |
| 16 Sep 2025 | 520.05 | 536.95 | 536.95 | 514.90 | 33742 | -1.63% |
| 15 Sep 2025 | 528.65 | 516.40 | 534.00 | 511.30 | 74000 | 2.37% |
| 12 Sep 2025 | 516.40 | 517.95 | 551.95 | 511.60 | 444365 | 0.24% |
| 11 Sep 2025 | 515.15 | 511.00 | 523.00 | 508.60 | 40620 | 1.38% |
| 10 Sep 2025 | 508.15 | 500.10 | 511.55 | 500.10 | 17413 | 0.93% |
| 09 Sep 2025 | 503.45 | 500.00 | 509.60 | 499.00 | 22033 | -0.20% |
| 08 Sep 2025 | 504.45 | 502.10 | 514.15 | 501.25 | 21868 | -1.33% |
| 05 Sep 2025 | 511.25 | 514.80 | 518.25 | 503.90 | 37452 | 0.15% |
| 04 Sep 2025 | 510.50 | 522.95 | 525.00 | 509.30 | 33474 | -0.42% |
| 03 Sep 2025 | 512.65 | 516.25 | 517.95 | 506.90 | 18112 | 0.13% |
| 02 Sep 2025 | 512.00 | 511.80 | 520.55 | 509.00 | 30080 | -1.30% |
| 01 Sep 2025 | 518.75 | 525.00 | 525.05 | 509.80 | 57467 | 3.01% |
| 29 Aug 2025 | 503.60 | 500.35 | 509.00 | 494.45 | 101392 | -0.36% |
| 28 Aug 2025 | 505.40 | 506.55 | 509.00 | 496.35 | 24498 | -0.67% |
| 26 Aug 2025 | 508.80 | 513.05 | 523.05 | 491.85 | 48948 | -1.08% |
| 25 Aug 2025 | 514.35 | 512.00 | 523.45 | 510.00 | 64749 | 1.29% |
| 22 Aug 2025 | 507.80 | 504.95 | 511.95 | 500.95 | 53577 | 0.71% |
| 21 Aug 2025 | 504.20 | 503.85 | 507.00 | 496.55 | 182375 | -0.20% |
| 20 Aug 2025 | 505.20 | 500.10 | 511.50 | 498.10 | 78942 | 0.21% |
| 19 Aug 2025 | 504.15 | 507.60 | 524.00 | 501.00 | 417560 | -0.18% |
| 18 Aug 2025 | 505.05 | 493.00 | 510.00 | 493.00 | 203005 | 3.28% |
| 14 Aug 2025 | 489.00 | 483.75 | 494.10 | 478.00 | 54823 | 1.10% |
| 13 Aug 2025 | 483.70 | 459.50 | 490.00 | 453.90 | 127396 | 5.53% |
| 12 Aug 2025 | 458.35 | 463.75 | 469.35 | 451.85 | 77923 | -1.02% |
| 11 Aug 2025 | 463.05 | 461.00 | 465.00 | 453.20 | 50303 | -0.98% |
| 08 Aug 2025 | 467.65 | 473.00 | 477.70 | 464.00 | 146882 | -1.86% |
| 07 Aug 2025 | 476.50 | 485.00 | 486.00 | 457.90 | 246449 | -2.04% |
| 06 Aug 2025 | 486.40 | 500.00 | 500.00 | 474.30 | 65531 | -1.31% |
| 05 Aug 2025 | 492.85 | 501.35 | 504.00 | 487.85 | 64886 | -1.70% |
| 04 Aug 2025 | 501.35 | 504.60 | 508.75 | 497.85 | 44414 | -0.64% |
| 01 Aug 2025 | 504.60 | 513.85 | 515.85 | 501.00 | 159813 | -1.80% |
| 31 Jul 2025 | 513.85 | 502.00 | 517.00 | 502.00 | 40773 | -0.53% |
| 30 Jul 2025 | 516.60 | 515.45 | 521.00 | 509.10 | 183604 | 0.98% |
| 29 Jul 2025 | 511.60 | 507.10 | 520.00 | 506.00 | 244512 | -1.42% |
| 28 Jul 2025 | 518.95 | 525.95 | 530.00 | 507.00 | 226497 | -0.87% |
| 25 Jul 2025 | 523.50 | 525.00 | 539.80 | 521.00 | 129934 | -1.85% |
| 24 Jul 2025 | 533.35 | 543.80 | 543.80 | 530.05 | 288356 | -1.11% |
| 23 Jul 2025 | 539.35 | 546.10 | 546.10 | 534.00 | 39337 | -0.68% |
| 22 Jul 2025 | 543.05 | 553.90 | 553.95 | 538.00 | 53468 | -0.70% |
| 21 Jul 2025 | 546.90 | 553.00 | 560.20 | 531.30 | 156095 | -1.29% |
| 18 Jul 2025 | 554.05 | 550.00 | 559.00 | 543.00 | 72681 | 1.72% |
| 17 Jul 2025 | 544.70 | 546.75 | 549.85 | 542.60 | 62908 | -0.37% |
| 16 Jul 2025 | 546.75 | 544.95 | 549.15 | 533.95 | 69978 | 1.24% |
| 15 Jul 2025 | 540.05 | 537.00 | 545.00 | 532.85 | 107436 | 0.70% |
| 14 Jul 2025 | 536.30 | 532.50 | 546.90 | 526.75 | 79637 | 0.71% |
| 11 Jul 2025 | 532.50 | 535.05 | 537.70 | 522.50 | 103382 | -0.42% |
| 10 Jul 2025 | 534.75 | 530.00 | 536.45 | 522.85 | 129893 | 2.01% |
| 09 Jul 2025 | 524.20 | 518.65 | 540.00 | 511.65 | 306805 | 1.11% |
| 08 Jul 2025 | 518.45 | 505.00 | 522.00 | 504.00 | 496393 | 3.62% |
| 07 Jul 2025 | 500.35 | 499.90 | 504.00 | 484.20 | 128062 | 0.67% |
| 04 Jul 2025 | 497.00 | 500.40 | 504.00 | 490.10 | 116634 | -0.68% |
| 03 Jul 2025 | 500.40 | 480.00 | 504.00 | 477.40 | 233408 | 3.70% |
| 02 Jul 2025 | 482.55 | 481.00 | 484.00 | 469.50 | 88423 | 0.23% |
| 01 Jul 2025 | 481.45 | 480.25 | 485.00 | 471.10 | 212569 | 0.26% |
| 30 Jun 2025 | 480.20 | 470.00 | 499.00 | 465.95 | 467402 | 2.78% |
| 27 Jun 2025 | 467.20 | 446.20 | 469.45 | 446.00 | 176271 | 4.51% |
| 26 Jun 2025 | 447.05 | 451.80 | 454.95 | 442.80 | 44468 | -1.70% |
| 25 Jun 2025 | 454.80 | 448.25 | 460.15 | 447.00 | 91979 | 1.54% |
| 24 Jun 2025 | 447.90 | 440.00 | 452.15 | 435.85 | 87302 | 3.91% |
| 23 Jun 2025 | 431.05 | 449.00 | 450.95 | 429.00 | 125142 | -4.02% |
| 20 Jun 2025 | 449.10 | 450.70 | 453.15 | 440.25 | 42174 | -0.37% |
| 19 Jun 2025 | 450.75 | 451.55 | 459.70 | 443.90 | 72291 | -0.18% |
| 18 Jun 2025 | 451.55 | 440.10 | 460.00 | 439.10 | 92392 | 2.77% |
| 17 Jun 2025 | 439.40 | 441.20 | 451.80 | 436.50 | 110539 | -0.81% |
| 16 Jun 2025 | 443.00 | 454.00 | 454.00 | 438.10 | 42192 | -1.16% |
| 13 Jun 2025 | 448.20 | 440.00 | 450.00 | 434.50 | 72664 | 0.81% |
| 12 Jun 2025 | 444.60 | 464.80 | 464.80 | 442.60 | 87116 | -3.23% |
| 11 Jun 2025 | 459.45 | 471.00 | 478.00 | 457.45 | 103839 | -2.82% |
| 10 Jun 2025 | 472.80 | 462.00 | 478.00 | 455.35 | 139911 | 2.97% |
| 09 Jun 2025 | 459.15 | 462.40 | 466.90 | 455.10 | 55482 | -0.70% |
| 06 Jun 2025 | 462.40 | 459.35 | 473.05 | 459.15 | 67406 | 0.31% |
| 05 Jun 2025 | 460.95 | 461.00 | 468.00 | 457.00 | 69632 | -0.04% |
| 04 Jun 2025 | 461.15 | 464.10 | 471.95 | 453.15 | 96126 | 0.05% |
| 03 Jun 2025 | 460.90 | 451.15 | 465.00 | 451.15 | 55237 | 1.50% |
| 02 Jun 2025 | 454.10 | 469.85 | 469.85 | 450.80 | 102005 | -2.34% |
| 30 May 2025 | 465.00 | 468.00 | 473.60 | 463.00 | 65472 | 0.03% |
| 29 May 2025 | 464.85 | 484.80 | 488.45 | 460.00 | 164716 | -2.69% |
| 28 May 2025 | 477.70 | 444.75 | 485.00 | 438.80 | 369019 | 8.22% |
| 27 May 2025 | 441.40 | 454.95 | 456.70 | 434.95 | 285348 | -4.25% |
| 26 May 2025 | 461.00 | 460.60 | 478.95 | 452.50 | 466519 | 0.09% |
| 23 May 2025 | 460.60 | 447.00 | 467.15 | 442.45 | 122920 | 2.08% |
| 22 May 2025 | 451.20 | 460.00 | 463.20 | 447.00 | 74755 | -1.39% |
| 21 May 2025 | 457.55 | 484.45 | 488.00 | 453.15 | 289082 | -3.73% |
| 20 May 2025 | 475.30 | 450.00 | 480.95 | 442.30 | 714157 | 8.70% |
| 19 May 2025 | 437.25 | 426.05 | 439.70 | 422.50 | 116051 | 2.86% |
| 16 May 2025 | 425.10 | 444.45 | 459.90 | 418.00 | 252769 | -3.91% |
| 15 May 2025 | 442.40 | 450.00 | 458.05 | 439.25 | 116235 | -1.05% |
| 14 May 2025 | 447.10 | 458.45 | 467.80 | 442.05 | 261878 | -1.40% |
| 13 May 2025 | 453.45 | 439.50 | 468.00 | 436.60 | 579016 | 3.35% |
| 12 May 2025 | 438.75 | 443.00 | 444.90 | 431.00 | 124574 | 4.90% |
| 09 May 2025 | 418.25 | 407.10 | 429.70 | 407.10 | 97838 | -2.30% |
| 08 May 2025 | 428.10 | 432.85 | 457.40 | 421.55 | 311364 | -1.10% |
| 07 May 2025 | 432.85 | 404.00 | 435.70 | 399.65 | 209474 | 5.96% |
| 06 May 2025 | 408.50 | 421.10 | 421.10 | 403.95 | 87720 | -2.99% |
| 05 May 2025 | 421.10 | 413.10 | 425.00 | 408.20 | 115394 | 0.61% |
| 02 May 2025 | 418.55 | 419.45 | 426.00 | 414.35 | 137283 | -0.17% |
| 30 Apr 2025 | 419.25 | 435.00 | 446.30 | 415.05 | 175991 | -3.61% |
| 29 Apr 2025 | 434.95 | 443.90 | 463.05 | 430.45 | 638521 | -0.55% |
| 28 Apr 2025 | 437.35 | 422.25 | 447.45 | 422.25 | 278870 | 1.92% |
| 25 Apr 2025 | 429.10 | 446.95 | 448.00 | 414.05 | 216319 | -3.04% |
| 24 Apr 2025 | 442.55 | 425.15 | 450.00 | 423.60 | 319493 | 4.12% |
| 23 Apr 2025 | 425.05 | 428.75 | 430.60 | 405.10 | 510129 | -0.26% |
| 22 Apr 2025 | 426.15 | 437.60 | 437.60 | 423.20 | 121625 | -2.02% |
| 21 Apr 2025 | 434.95 | 435.05 | 444.95 | 430.00 | 142368 | 0.01% |
| 17 Apr 2025 | 434.90 | 447.00 | 464.60 | 431.05 | 529618 | -1.39% |
| 16 Apr 2025 | 441.05 | 400.25 | 442.05 | 398.35 | 973737 | 9.74% |
| 15 Apr 2025 | 401.90 | 395.00 | 404.95 | 392.25 | 236679 | 1.81% |
| 11 Apr 2025 | 394.75 | 388.45 | 401.00 | 385.60 | 158604 | 3.03% |
| 09 Apr 2025 | 383.15 | 390.20 | 397.45 | 380.00 | 182809 | -3.13% |
| 08 Apr 2025 | 395.55 | 390.00 | 402.40 | 381.20 | 394275 | 3.83% |
| 07 Apr 2025 | 380.95 | 365.45 | 388.00 | 352.40 | 312446 | -2.71% |
| 04 Apr 2025 | 391.55 | 381.50 | 395.00 | 369.55 | 503502 | 1.66% |
| 03 Apr 2025 | 385.15 | 365.25 | 395.45 | 365.25 | 453503 | 3.38% |
| 02 Apr 2025 | 372.55 | 363.10 | 378.90 | 359.95 | 203303 | 1.96% |
| 01 Apr 2025 | 365.40 | 355.10 | 367.95 | 355.10 | 84034 | 1.02% |
| 28 Mar 2025 | 361.70 | 373.00 | 376.90 | 359.90 | 265887 | -2.61% |
| 27 Mar 2025 | 371.40 | 370.00 | 374.80 | 360.75 | 320220 | 1.61% |
| 26 Mar 2025 | 365.50 | 362.00 | 367.90 | 355.60 | 209429 | 1.92% |
| 25 Mar 2025 | 358.60 | 340.00 | 361.20 | 337.70 | 322898 | 4.47% |
| 24 Mar 2025 | 343.25 | 316.00 | 351.00 | 312.00 | 689331 | 0.07% |
| 21 Mar 2025 | 343.00 | 337.20 | 346.40 | 333.55 | 92916 | 1.09% |
| 20 Mar 2025 | 339.30 | 331.00 | 342.00 | 324.25 | 101940 | 2.74% |
| 19 Mar 2025 | 330.25 | 317.00 | 334.00 | 317.00 | 102996 | 3.11% |
| 18 Mar 2025 | 320.30 | 311.20 | 324.45 | 308.25 | 95403 | 3.12% |
| 17 Mar 2025 | 310.60 | 323.70 | 323.70 | 306.00 | 72234 | -3.25% |
| 13 Mar 2025 | 321.05 | 323.05 | 323.65 | 316.05 | 170909 | -0.39% |
| 12 Mar 2025 | 322.30 | 323.05 | 326.40 | 317.00 | 228956 | 0.53% |
| 11 Mar 2025 | 320.60 | 320.05 | 327.00 | 314.10 | 516369 | -0.76% |
| 10 Mar 2025 | 323.05 | 325.85 | 325.85 | 311.70 | 74986 | 0.16% |
| 07 Mar 2025 | 322.55 | 326.00 | 328.75 | 319.00 | 77586 | -1.18% |
| 06 Mar 2025 | 326.40 | 321.00 | 330.00 | 317.35 | 426205 | 2.35% |
| 05 Mar 2025 | 318.90 | 317.55 | 321.95 | 314.00 | 90127 | 0.43% |
| 04 Mar 2025 | 317.55 | 310.05 | 323.65 | 309.65 | 114796 | 0.91% |
| 03 Mar 2025 | 314.70 | 303.00 | 323.00 | 286.95 | 143255 | 4.66% |
| 28 Feb 2025 | 300.70 | 311.00 | 311.00 | 295.10 | 85986 | -3.30% |
| 27 Feb 2025 | 310.95 | 311.00 | 316.40 | 305.50 | 120036 | -0.78% |
| 25 Feb 2025 | 313.40 | 320.00 | 320.15 | 311.00 | 103307 | -0.68% |
| 24 Feb 2025 | 315.55 | 311.15 | 317.10 | 309.40 | 339680 | -1.84% |
| 21 Feb 2025 | 321.45 | 325.00 | 331.80 | 320.00 | 74549 | -1.46% |
| 20 Feb 2025 | 326.20 | 320.00 | 328.15 | 315.05 | 58483 | 1.91% |
| 19 Feb 2025 | 320.10 | 312.80 | 321.40 | 310.80 | 94919 | 3.53% |
| 18 Feb 2025 | 309.20 | 315.05 | 320.95 | 307.00 | 205543 | -3.66% |
| 17 Feb 2025 | 320.95 | 318.00 | 323.05 | 307.40 | 355080 | -0.23% |
| 14 Feb 2025 | 321.70 | 349.95 | 349.95 | 312.70 | 260628 | -6.63% |
| 13 Feb 2025 | 344.55 | 344.45 | 355.00 | 341.55 | 356753 | 0.03% |
| 12 Feb 2025 | 344.45 | 340.00 | 352.45 | 334.20 | 203331 | 1.37% |
| 11 Feb 2025 | 339.80 | 347.00 | 351.55 | 335.85 | 266402 | -4.02% |
| 10 Feb 2025 | 354.05 | 349.05 | 364.00 | 341.20 | 295307 | 0.90% |
| 07 Feb 2025 | 350.90 | 360.65 | 366.45 | 347.85 | 153162 | -2.11% |
| 06 Feb 2025 | 358.45 | 359.90 | 367.90 | 354.85 | 322251 | 0.89% |
| 05 Feb 2025 | 355.30 | 350.00 | 359.60 | 347.00 | 350998 | 2.27% |
| 04 Feb 2025 | 347.40 | 338.25 | 349.80 | 337.90 | 119363 | 2.83% |
| 03 Feb 2025 | 337.85 | 354.55 | 354.60 | 334.55 | 176943 | -4.71% |
| 01 Feb 2025 | 354.55 | 346.90 | 359.00 | 342.55 | 179446 | 2.21% |
| 31 Jan 2025 | 346.90 | 354.00 | 356.35 | 345.10 | 119923 | -1.34% |
| 30 Jan 2025 | 351.60 | 351.00 | 358.00 | 346.80 | 187001 | 1.05% |
| 29 Jan 2025 | 347.95 | 326.25 | 351.00 | 326.25 | 244853 | 6.29% |
| 28 Jan 2025 | 327.35 | 336.95 | 340.00 | 320.65 | 361248 | -2.41% |
| 27 Jan 2025 | 335.45 | 328.00 | 337.75 | 323.15 | 201217 | -1.71% |
| 24 Jan 2025 | 341.30 | 338.90 | 355.80 | 336.35 | 232369 | -1.44% |
| 23 Jan 2025 | 346.30 | 339.60 | 355.00 | 328.10 | 674945 | -0.09% |
| 22 Jan 2025 | 346.60 | 358.60 | 358.60 | 339.00 | 240862 | -2.41% |
| 21 Jan 2025 | 355.15 | 364.65 | 369.85 | 353.05 | 164416 | -2.61% |
| 20 Jan 2025 | 364.65 | 360.05 | 373.90 | 355.30 | 309895 | 2.40% |
| 17 Jan 2025 | 356.10 | 362.00 | 365.95 | 351.35 | 383026 | -1.12% |
| 16 Jan 2025 | 360.15 | 353.00 | 368.00 | 353.00 | 498654 | 2.69% |
| 15 Jan 2025 | 350.70 | 338.80 | 354.50 | 338.80 | 433749 | 5.02% |
| 14 Jan 2025 | 333.95 | 330.00 | 336.00 | 324.00 | 144251 | 3.58% |
| 13 Jan 2025 | 322.40 | 334.95 | 341.70 | 312.00 | 420112 | -6.12% |
| 10 Jan 2025 | 343.40 | 352.00 | 354.30 | 335.10 | 420457 | -3.23% |
| 09 Jan 2025 | 354.85 | 361.10 | 363.90 | 345.15 | 362115 | -1.76% |
| 08 Jan 2025 | 361.20 | 364.00 | 368.30 | 356.00 | 369725 | -1.66% |
| 07 Jan 2025 | 367.30 | 362.10 | 369.90 | 358.25 | 297453 | 0.75% |
| 06 Jan 2025 | 364.55 | 382.65 | 382.70 | 355.45 | 569788 | -4.09% |
| 03 Jan 2025 | 380.10 | 380.90 | 389.90 | 373.10 | 636944 | 0.09% |
| 02 Jan 2025 | 379.75 | 360.20 | 388.00 | 360.20 | 1215579 | 3.32% |
| 01 Jan 2025 | 367.55 | 367.00 | 379.65 | 360.25 | 872546 | 0.38% |
| 31 Dec 2024 | 366.15 | 375.00 | 375.05 | 350.00 | 1101420 | -0.53% |
| 30 Dec 2024 | 368.10 | 390.75 | 391.75 | 358.80 | 2018165 | -5.21% |
