SANCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1.96 | 1.90 | 1.98 | 1.82 | 638 | 3.16% |
| 18 Dec 2025 | 1.90 | 1.72 | 1.90 | 1.72 | 2807 | 4.97% |
| 17 Dec 2025 | 1.81 | 1.92 | 1.92 | 1.76 | 9941 | -2.16% |
| 16 Dec 2025 | 1.85 | 1.92 | 1.92 | 1.75 | 3585 | 0.54% |
| 15 Dec 2025 | 1.84 | 1.94 | 1.94 | 1.77 | 1982 | -0.54% |
| 12 Dec 2025 | 1.85 | 1.75 | 1.85 | 1.69 | 3950 | 4.52% |
| 11 Dec 2025 | 1.77 | 1.86 | 1.86 | 1.77 | 14794 | -4.84% |
| 10 Dec 2025 | 1.86 | 1.95 | 1.95 | 1.86 | 2714 | -4.62% |
| 09 Dec 2025 | 1.95 | 1.87 | 1.95 | 1.87 | 10409 | 4.28% |
| 08 Dec 2025 | 1.87 | 1.79 | 1.87 | 1.79 | 2227 | 4.47% |
| 05 Dec 2025 | 1.79 | 1.72 | 1.79 | 1.66 | 5317 | 4.07% |
| 04 Dec 2025 | 1.72 | 1.82 | 1.82 | 1.72 | 1601 | -5.49% |
| 03 Dec 2025 | 1.82 | 1.92 | 1.92 | 1.82 | 6545 | -5.21% |
| 02 Dec 2025 | 1.92 | 1.86 | 1.98 | 1.80 | 23983 | 1.05% |
| 01 Dec 2025 | 1.90 | 1.93 | 1.93 | 1.90 | 416 | -3.55% |
| 28 Nov 2025 | 1.97 | 1.89 | 1.97 | 1.89 | 19170 | 4.79% |
| 27 Nov 2025 | 1.88 | 1.89 | 1.98 | 1.87 | 6017 | -0.53% |
| 26 Nov 2025 | 1.89 | 1.92 | 1.93 | 1.89 | 2341 | -1.56% |
| 25 Nov 2025 | 1.92 | 1.97 | 1.97 | 1.90 | 1416 | -2.54% |
| 24 Nov 2025 | 1.97 | 2.00 | 2.00 | 1.97 | 266 | 1.55% |
| 21 Nov 2025 | 1.94 | 1.98 | 1.98 | 1.94 | 1474 | -2.02% |
| 20 Nov 2025 | 1.98 | 2.08 | 2.08 | 1.97 | 2670 | -4.81% |
| 19 Nov 2025 | 2.08 | 2.10 | 2.10 | 2.00 | 2146 | -0.95% |
| 18 Nov 2025 | 2.10 | 2.14 | 2.14 | 2.00 | 9294 | 0.00% |
| 17 Nov 2025 | 2.10 | 2.04 | 2.12 | 2.02 | 4672 | 3.96% |
| 14 Nov 2025 | 2.02 | 2.02 | 2.02 | 1.83 | 18359 | 4.66% |
| 13 Nov 2025 | 1.93 | 1.85 | 1.94 | 1.75 | 12605 | 4.32% |
| 12 Nov 2025 | 1.85 | 1.84 | 1.85 | 1.68 | 21566 | 4.52% |
| 11 Nov 2025 | 1.77 | 1.77 | 1.85 | 1.77 | 814 | 0.00% |
| 10 Nov 2025 | 1.77 | 1.77 | 1.77 | 1.70 | 27374 | 4.73% |
| 07 Nov 2025 | 1.69 | 1.80 | 1.84 | 1.67 | 26784 | -3.98% |
| 06 Nov 2025 | 1.76 | 1.88 | 1.88 | 1.71 | 19165 | -2.22% |
| 04 Nov 2025 | 1.80 | 1.84 | 1.84 | 1.68 | 26550 | 2.27% |
| 03 Nov 2025 | 1.76 | 1.67 | 1.84 | 1.67 | 33912 | 0.00% |
| 27 Oct 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 24789 | -5.38% |
| 20 Oct 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 3056 | -5.10% |
| 13 Oct 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 2641 | -5.31% |
| 06 Oct 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 6213 | -5.05% |
| 29 Sep 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 3900 | -5.22% |
| 24 Sep 2025 | 2.30 | 2.55 | 2.55 | 2.30 | 55452 | -5.35% |
| 23 Sep 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 22431 | 4.74% |
| 22 Sep 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 8514 | 4.98% |
| 19 Sep 2025 | 2.21 | 2.15 | 2.21 | 2.15 | 26514 | 4.74% |
| 18 Sep 2025 | 2.11 | 2.11 | 2.11 | 1.90 | 26925 | 4.98% |
| 17 Sep 2025 | 2.01 | 1.95 | 2.01 | 1.95 | 24523 | 4.69% |
| 16 Sep 2025 | 1.92 | 1.78 | 1.97 | 1.78 | 86096 | 2.13% |
| 15 Sep 2025 | 1.88 | 1.95 | 2.03 | 1.84 | 101321 | -3.09% |
| 12 Sep 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 38681 | -5.37% |
| 11 Sep 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 36469 | -5.09% |
| 10 Sep 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 20992 | -5.26% |
| 09 Sep 2025 | 2.28 | 2.30 | 2.30 | 2.28 | 8190 | -5.00% |
| 08 Sep 2025 | 2.40 | 2.53 | 2.53 | 2.40 | 11153 | -5.14% |
| 05 Sep 2025 | 2.53 | 2.59 | 2.59 | 2.37 | 13565 | 1.61% |
| 04 Sep 2025 | 2.49 | 2.45 | 2.57 | 2.32 | 15006 | 1.63% |
| 03 Sep 2025 | 2.45 | 2.58 | 2.65 | 2.43 | 13207 | -4.30% |
| 02 Sep 2025 | 2.56 | 2.53 | 2.80 | 2.53 | 25676 | -4.12% |
| 01 Sep 2025 | 2.67 | 2.68 | 2.68 | 2.43 | 42237 | 4.30% |
| 25 Aug 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 415 | -5.19% |
| 18 Aug 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2633 | -5.26% |
| 11 Aug 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 123 | -5.00% |
| 04 Aug 2025 | 3.00 | 3.00 | 3.10 | 3.00 | 1348 | -5.06% |
| 28 Jul 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 126 | -5.11% |
| 21 Jul 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 261 | -5.13% |
| 14 Jul 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 135 | -5.14% |
| 07 Jul 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3796 | -5.13% |
| 01 Jul 2025 | 3.90 | 4.00 | 4.00 | 3.80 | 5285 | -2.50% |
| 30 Jun 2025 | 4.00 | 4.22 | 4.22 | 3.81 | 24088 | -0.50% |
| 27 Jun 2025 | 4.02 | 4.06 | 4.06 | 3.67 | 14987 | 3.88% |
| 26 Jun 2025 | 3.87 | 3.80 | 3.90 | 3.58 | 13151 | 2.65% |
| 25 Jun 2025 | 3.77 | 4.04 | 4.05 | 3.70 | 33868 | -2.33% |
| 24 Jun 2025 | 3.86 | 3.94 | 3.94 | 3.58 | 15442 | 2.39% |
| 23 Jun 2025 | 3.77 | 3.73 | 3.83 | 3.67 | 22574 | 3.01% |
| 20 Jun 2025 | 3.66 | 3.39 | 3.70 | 3.39 | 16146 | 2.52% |
| 19 Jun 2025 | 3.57 | 3.46 | 3.62 | 3.28 | 7878 | 3.18% |
| 18 Jun 2025 | 3.46 | 3.47 | 3.47 | 3.29 | 17311 | -0.29% |
| 17 Jun 2025 | 3.47 | 3.45 | 3.47 | 3.42 | 17686 | 4.83% |
| 16 Jun 2025 | 3.31 | 3.30 | 3.31 | 3.30 | 6613 | 4.75% |
| 13 Jun 2025 | 3.16 | 3.16 | 3.16 | 3.14 | 21850 | 4.98% |
| 12 Jun 2025 | 3.01 | 2.87 | 3.01 | 2.87 | 26816 | 4.88% |
| 11 Jun 2025 | 2.87 | 2.64 | 2.88 | 2.64 | 38778 | 3.24% |
| 10 Jun 2025 | 2.78 | 2.78 | 2.79 | 2.72 | 19964 | 4.51% |
| 09 Jun 2025 | 2.66 | 2.73 | 2.73 | 2.65 | 1400 | -2.92% |
| 06 Jun 2025 | 2.74 | 2.75 | 2.75 | 2.61 | 15316 | -0.36% |
| 05 Jun 2025 | 2.75 | 2.75 | 2.81 | 2.75 | 21403 | 2.61% |
| 04 Jun 2025 | 2.68 | 2.57 | 2.75 | 2.49 | 12752 | 2.29% |
| 03 Jun 2025 | 2.62 | 2.63 | 2.76 | 2.62 | 7333 | -0.38% |
| 02 Jun 2025 | 2.63 | 2.50 | 2.63 | 2.39 | 26849 | 4.78% |
| 30 May 2025 | 2.51 | 2.61 | 2.61 | 2.41 | 9657 | 0.80% |
| 29 May 2025 | 2.49 | 2.65 | 2.65 | 2.41 | 7515 | -1.97% |
| 28 May 2025 | 2.54 | 2.35 | 2.60 | 2.35 | 2092 | 2.42% |
| 27 May 2025 | 2.48 | 2.58 | 2.58 | 2.48 | 7801 | -3.50% |
| 26 May 2025 | 2.57 | 2.58 | 2.58 | 2.57 | 478 | -0.39% |
| 23 May 2025 | 2.58 | 2.50 | 2.59 | 2.47 | 18347 | -0.77% |
| 22 May 2025 | 2.60 | 2.51 | 2.62 | 2.38 | 9926 | 3.59% |
| 21 May 2025 | 2.51 | 2.52 | 2.52 | 2.29 | 24347 | 4.58% |
| 20 May 2025 | 2.40 | 2.47 | 2.47 | 2.34 | 4669 | -2.83% |
| 19 May 2025 | 2.47 | 2.37 | 2.48 | 2.37 | 1546 | 4.22% |
| 16 May 2025 | 2.37 | 2.56 | 2.56 | 2.36 | 5665 | -3.27% |
| 15 May 2025 | 2.45 | 2.52 | 2.52 | 2.28 | 5167 | 2.08% |
| 14 May 2025 | 2.40 | 2.44 | 2.48 | 2.31 | 8453 | -1.64% |
| 13 May 2025 | 2.44 | 2.34 | 2.45 | 2.22 | 12982 | 4.27% |
| 12 May 2025 | 2.34 | 2.34 | 2.59 | 2.34 | 13064 | -5.26% |
| 09 May 2025 | 2.47 | 2.36 | 2.47 | 2.36 | 12259 | 4.22% |
| 08 May 2025 | 2.37 | 2.60 | 2.60 | 2.37 | 4062 | -5.20% |
| 07 May 2025 | 2.50 | 2.55 | 2.55 | 2.45 | 2241 | -3.10% |
| 06 May 2025 | 2.58 | 2.56 | 2.59 | 2.46 | 1441 | -0.39% |
| 05 May 2025 | 2.59 | 2.47 | 2.59 | 2.47 | 1617 | -0.38% |
| 02 May 2025 | 2.60 | 2.70 | 2.70 | 2.47 | 3267 | 0.00% |
| 30 Apr 2025 | 2.60 | 2.48 | 2.73 | 2.47 | 13309 | -0.38% |
| 29 Apr 2025 | 2.61 | 2.64 | 2.64 | 2.49 | 6754 | -0.38% |
| 28 Apr 2025 | 2.62 | 2.67 | 2.67 | 2.59 | 1044 | 2.75% |
| 25 Apr 2025 | 2.55 | 2.55 | 2.56 | 2.44 | 18891 | 4.51% |
| 24 Apr 2025 | 2.44 | 2.50 | 2.59 | 2.37 | 5402 | -2.40% |
| 23 Apr 2025 | 2.50 | 2.64 | 2.64 | 2.50 | 5965 | -5.30% |
| 22 Apr 2025 | 2.64 | 2.70 | 2.70 | 2.57 | 2430 | -2.58% |
| 21 Apr 2025 | 2.71 | 2.47 | 2.72 | 2.47 | 5450 | 3.83% |
| 17 Apr 2025 | 2.61 | 2.64 | 2.64 | 2.57 | 9259 | 3.57% |
| 16 Apr 2025 | 2.52 | 2.41 | 2.52 | 2.30 | 4326 | 4.56% |
| 15 Apr 2025 | 2.41 | 2.32 | 2.41 | 2.18 | 17631 | 4.78% |
| 11 Apr 2025 | 2.30 | 2.32 | 2.32 | 2.20 | 24336 | -0.86% |
| 09 Apr 2025 | 2.32 | 2.42 | 2.42 | 2.20 | 3789 | 0.43% |
| 08 Apr 2025 | 2.31 | 2.28 | 2.39 | 2.17 | 19946 | 1.32% |
| 04 Apr 2025 | 2.28 | 2.29 | 2.29 | 2.17 | 12929 | -0.44% |
| 03 Apr 2025 | 2.29 | 2.29 | 2.29 | 2.18 | 5829 | -0.43% |
| 02 Apr 2025 | 2.30 | 2.35 | 2.35 | 2.12 | 12158 | 2.68% |
| 01 Apr 2025 | 2.24 | 2.23 | 2.24 | 2.04 | 15393 | 4.67% |
| 28 Mar 2025 | 2.14 | 2.26 | 2.26 | 2.14 | 16164 | -5.31% |
| 27 Mar 2025 | 2.26 | 2.37 | 2.37 | 2.26 | 35670 | -5.04% |
| 26 Mar 2025 | 2.38 | 2.38 | 2.42 | 2.38 | 27068 | 0.00% |
| 25 Mar 2025 | 2.38 | 2.63 | 2.63 | 2.38 | 15908 | -5.18% |
| 24 Mar 2025 | 2.51 | 2.55 | 2.73 | 2.50 | 17646 | -3.83% |
| 21 Mar 2025 | 2.61 | 2.45 | 2.69 | 2.44 | 22544 | 1.56% |
| 20 Mar 2025 | 2.57 | 2.58 | 2.61 | 2.57 | 28292 | -5.17% |
| 19 Mar 2025 | 2.71 | 2.80 | 2.80 | 2.66 | 10495 | -3.21% |
| 18 Mar 2025 | 2.80 | 2.63 | 2.80 | 2.63 | 32826 | 1.08% |
| 17 Mar 2025 | 2.77 | 2.94 | 2.94 | 2.69 | 21849 | -2.46% |
| 13 Mar 2025 | 2.84 | 2.85 | 2.85 | 2.76 | 9108 | 1.07% |
| 12 Mar 2025 | 2.81 | 3.00 | 3.00 | 2.81 | 6785 | -5.07% |
| 11 Mar 2025 | 2.96 | 3.04 | 3.04 | 2.88 | 1747 | -2.63% |
| 10 Mar 2025 | 3.04 | 3.12 | 3.12 | 2.88 | 15797 | 0.00% |
| 07 Mar 2025 | 3.04 | 3.08 | 3.08 | 2.87 | 6000 | 1.67% |
| 06 Mar 2025 | 2.99 | 3.00 | 3.00 | 2.85 | 21770 | -0.33% |
| 05 Mar 2025 | 3.00 | 3.00 | 3.02 | 2.80 | 24709 | 1.69% |
| 04 Mar 2025 | 2.95 | 3.17 | 3.17 | 2.87 | 11943 | -2.64% |
| 03 Mar 2025 | 3.03 | 3.10 | 3.10 | 2.95 | 12160 | 1.68% |
| 28 Feb 2025 | 2.98 | 2.98 | 3.00 | 2.71 | 10390 | 4.20% |
| 27 Feb 2025 | 2.86 | 3.03 | 3.03 | 2.75 | 1318 | -1.38% |
| 25 Feb 2025 | 2.90 | 2.83 | 2.90 | 2.80 | 3835 | 2.84% |
| 24 Feb 2025 | 2.82 | 2.97 | 3.10 | 2.82 | 11881 | -5.05% |
| 21 Feb 2025 | 2.97 | 3.07 | 3.15 | 2.91 | 27925 | -3.26% |
| 20 Feb 2025 | 3.07 | 3.27 | 3.39 | 3.07 | 3802 | -5.25% |
| 19 Feb 2025 | 3.24 | 3.40 | 3.40 | 3.23 | 8051 | -4.71% |
| 18 Feb 2025 | 3.40 | 3.63 | 3.63 | 3.30 | 10214 | -2.30% |
| 17 Feb 2025 | 3.48 | 3.85 | 3.85 | 3.48 | 8251 | -5.18% |
| 14 Feb 2025 | 3.67 | 3.87 | 3.87 | 3.60 | 2967 | -3.17% |
| 13 Feb 2025 | 3.79 | 3.69 | 3.88 | 3.54 | 1271 | 1.61% |
| 12 Feb 2025 | 3.73 | 3.77 | 3.77 | 3.55 | 2782 | -0.27% |
| 11 Feb 2025 | 3.74 | 3.84 | 3.84 | 3.47 | 12631 | 2.19% |
| 10 Feb 2025 | 3.66 | 3.68 | 3.68 | 3.51 | 4028 | 4.27% |
| 07 Feb 2025 | 3.51 | 3.51 | 3.78 | 3.51 | 59807 | -5.14% |
| 06 Feb 2025 | 3.70 | 3.63 | 3.78 | 3.51 | 8063 | 0.00% |
| 05 Feb 2025 | 3.70 | 3.84 | 3.84 | 3.70 | 8574 | -0.80% |
| 04 Feb 2025 | 3.73 | 3.85 | 3.85 | 3.61 | 2234 | -2.10% |
| 03 Feb 2025 | 3.81 | 3.77 | 3.87 | 3.51 | 12541 | 2.97% |
| 01 Feb 2025 | 3.70 | 3.90 | 3.90 | 3.70 | 7609 | -5.13% |
| 31 Jan 2025 | 3.90 | 3.79 | 3.98 | 3.78 | 1550 | -2.01% |
| 30 Jan 2025 | 3.98 | 3.96 | 3.98 | 3.76 | 9858 | 0.51% |
| 29 Jan 2025 | 3.96 | 4.03 | 4.03 | 3.74 | 18532 | 0.51% |
| 28 Jan 2025 | 3.94 | 4.02 | 4.02 | 3.64 | 10849 | 2.60% |
| 27 Jan 2025 | 3.84 | 4.04 | 4.04 | 3.83 | 3425 | -4.95% |
| 24 Jan 2025 | 4.04 | 4.07 | 4.07 | 3.86 | 2480 | -0.74% |
| 23 Jan 2025 | 4.07 | 3.90 | 4.07 | 3.86 | 4972 | 0.00% |
| 22 Jan 2025 | 4.07 | 3.94 | 4.09 | 3.74 | 2615 | 3.30% |
| 21 Jan 2025 | 3.94 | 4.13 | 4.13 | 3.80 | 16866 | -1.50% |
| 20 Jan 2025 | 4.00 | 3.94 | 4.14 | 3.94 | 19457 | -3.61% |
| 17 Jan 2025 | 4.15 | 4.20 | 4.26 | 3.96 | 23310 | -0.48% |
| 16 Jan 2025 | 4.17 | 3.97 | 4.30 | 3.97 | 29000 | -0.24% |
| 15 Jan 2025 | 4.18 | 4.21 | 4.21 | 4.15 | 217 | -0.24% |
| 14 Jan 2025 | 4.19 | 3.85 | 4.21 | 3.83 | 10110 | 3.71% |
| 13 Jan 2025 | 4.04 | 4.26 | 4.42 | 4.04 | 13469 | -5.16% |
| 10 Jan 2025 | 4.26 | 4.28 | 4.28 | 4.06 | 12950 | -0.47% |
| 09 Jan 2025 | 4.28 | 4.22 | 4.52 | 4.22 | 35470 | -3.82% |
| 08 Jan 2025 | 4.45 | 4.27 | 4.45 | 4.25 | 8388 | -0.67% |
| 07 Jan 2025 | 4.48 | 4.49 | 4.49 | 4.23 | 13094 | 3.23% |
| 06 Jan 2025 | 4.34 | 4.57 | 4.73 | 4.34 | 7852 | -5.03% |
| 03 Jan 2025 | 4.57 | 4.98 | 4.98 | 4.56 | 15980 | -4.79% |
| 02 Jan 2025 | 4.80 | 5.08 | 5.08 | 4.60 | 7960 | -1.03% |
| 01 Jan 2025 | 4.85 | 4.93 | 4.93 | 4.50 | 19121 | 3.19% |
| 31 Dec 2024 | 4.70 | 4.65 | 4.87 | 4.44 | 12412 | 0.43% |
| 30 Dec 2024 | 4.68 | 4.70 | 4.70 | 4.46 | 18624 | -0.43% |
| 27 Dec 2024 | 4.70 | 4.73 | 4.74 | 4.50 | 37733 | 3.98% |
| 26 Dec 2024 | 4.52 | 4.63 | 4.63 | 4.52 | 43413 | 2.49% |
| 24 Dec 2024 | 4.41 | 4.20 | 4.41 | 3.99 | 73787 | 5.00% |
| 23 Dec 2024 | 4.20 | 4.39 | 4.39 | 4.02 | 32068 | -0.94% |
| 20 Dec 2024 | 4.24 | 3.95 | 4.30 | 3.95 | 11233 | 3.41% |
| 19 Dec 2024 | 4.10 | 4.20 | 4.20 | 4.09 | 3235 | -4.43% |
| 18 Dec 2024 | 4.29 | 4.27 | 4.44 | 4.05 | 36181 | 0.47% |
| 17 Dec 2024 | 4.27 | 4.40 | 4.40 | 4.08 | 4444 | -0.70% |
| 16 Dec 2024 | 4.30 | 4.39 | 4.39 | 3.99 | 25559 | 2.14% |
| 13 Dec 2024 | 4.21 | 4.24 | 4.24 | 4.00 | 53181 | 3.95% |
| 12 Dec 2024 | 4.05 | 4.04 | 4.10 | 3.80 | 12662 | 1.76% |
| 11 Dec 2024 | 3.98 | 4.00 | 4.00 | 3.67 | 35813 | 3.11% |
| 10 Dec 2024 | 3.86 | 3.77 | 3.91 | 3.75 | 15089 | 2.39% |
| 09 Dec 2024 | 3.77 | 3.79 | 3.96 | 3.59 | 56204 | -0.26% |
| 06 Dec 2024 | 3.78 | 3.98 | 3.99 | 3.70 | 18167 | -3.08% |
| 05 Dec 2024 | 3.90 | 3.95 | 3.95 | 3.75 | 20142 | 2.63% |
| 04 Dec 2024 | 3.80 | 4.02 | 4.02 | 3.78 | 12690 | -4.52% |
| 03 Dec 2024 | 3.98 | 3.97 | 4.00 | 3.77 | 12843 | 0.25% |
| 02 Dec 2024 | 3.97 | 4.04 | 4.04 | 3.69 | 31753 | 2.06% |
| 29 Nov 2024 | 3.89 | 3.90 | 3.99 | 3.70 | 12612 | -0.26% |
| 28 Nov 2024 | 3.90 | 3.77 | 3.91 | 3.59 | 23307 | 3.17% |
| 27 Nov 2024 | 3.78 | 3.80 | 3.80 | 3.55 | 5997 | 3.28% |
| 26 Nov 2024 | 3.66 | 3.48 | 3.70 | 3.48 | 12248 | 1.67% |
| 25 Nov 2024 | 3.60 | 3.62 | 3.78 | 3.43 | 30485 | -0.55% |
| 22 Nov 2024 | 3.62 | 3.70 | 3.70 | 3.52 | 4929 | -2.16% |
| 21 Nov 2024 | 3.70 | 3.75 | 3.75 | 3.60 | 11725 | -1.33% |
| 19 Nov 2024 | 3.75 | 3.69 | 3.86 | 3.50 | 25021 | 1.63% |
| 18 Nov 2024 | 3.69 | 3.68 | 3.92 | 3.68 | 11432 | -4.90% |
| 14 Nov 2024 | 3.88 | 3.90 | 3.93 | 3.70 | 3146 | -0.51% |
| 13 Nov 2024 | 3.90 | 3.80 | 3.97 | 3.80 | 3260 | 2.63% |
| 12 Nov 2024 | 3.80 | 4.18 | 4.18 | 3.80 | 59644 | -5.00% |
| 11 Nov 2024 | 4.00 | 4.19 | 4.19 | 3.82 | 9862 | -0.74% |
| 08 Nov 2024 | 4.03 | 3.94 | 4.04 | 3.94 | 11439 | -0.25% |
| 07 Nov 2024 | 4.04 | 4.10 | 4.10 | 3.92 | 4185 | -1.46% |
| 06 Nov 2024 | 4.10 | 4.09 | 4.24 | 3.88 | 23590 | 0.24% |
| 05 Nov 2024 | 4.09 | 4.13 | 4.13 | 3.95 | 6497 | 3.54% |
| 04 Nov 2024 | 3.95 | 4.26 | 4.26 | 3.95 | 14439 | -5.05% |
| 01 Nov 2024 | 4.16 | 4.29 | 4.29 | 3.95 | 8634 | 0.73% |
| 31 Oct 2024 | 4.13 | 4.18 | 4.18 | 3.91 | 22662 | 0.24% |
| 30 Oct 2024 | 4.12 | 4.09 | 4.14 | 4.09 | 1785 | 0.73% |
| 29 Oct 2024 | 4.09 | 4.04 | 4.10 | 3.83 | 1099 | 1.24% |
| 28 Oct 2024 | 4.04 | 3.85 | 4.10 | 3.80 | 25325 | 1.00% |
| 25 Oct 2024 | 4.00 | 4.15 | 4.15 | 3.79 | 4467 | 0.50% |
| 24 Oct 2024 | 3.98 | 4.28 | 4.28 | 3.98 | 11463 | -5.01% |
| 23 Oct 2024 | 4.19 | 4.30 | 4.30 | 3.92 | 14770 | 1.45% |
| 22 Oct 2024 | 4.13 | 4.13 | 4.34 | 4.13 | 6752 | -5.06% |
| 21 Oct 2024 | 4.35 | 4.50 | 4.50 | 4.08 | 12109 | 1.16% |
| 18 Oct 2024 | 4.30 | 4.25 | 4.30 | 4.25 | 8666 | 1.65% |
| 17 Oct 2024 | 4.23 | 3.93 | 4.23 | 3.93 | 21918 | 2.17% |
| 16 Oct 2024 | 4.14 | 4.21 | 4.21 | 3.99 | 23148 | -1.66% |
| 15 Oct 2024 | 4.21 | 4.35 | 4.44 | 4.21 | 23212 | -5.18% |
| 14 Oct 2024 | 4.44 | 4.41 | 4.45 | 4.18 | 10658 | 0.68% |
| 11 Oct 2024 | 4.41 | 4.50 | 4.50 | 4.27 | 27124 | -2.00% |
| 10 Oct 2024 | 4.50 | 4.25 | 4.57 | 4.25 | 10716 | 0.45% |
| 09 Oct 2024 | 4.48 | 4.57 | 4.57 | 4.32 | 7302 | -1.54% |
| 08 Oct 2024 | 4.55 | 4.57 | 4.57 | 4.26 | 9075 | 1.34% |
| 07 Oct 2024 | 4.49 | 4.76 | 4.76 | 4.49 | 5020 | -5.07% |
| 04 Oct 2024 | 4.73 | 4.31 | 4.76 | 4.31 | 34106 | 4.19% |
| 03 Oct 2024 | 4.54 | 4.65 | 4.65 | 4.54 | 8604 | -5.02% |
| 01 Oct 2024 | 4.78 | 4.99 | 4.99 | 4.57 | 12561 | -0.83% |
| 30 Sep 2024 | 4.82 | 5.00 | 5.00 | 4.80 | 18090 | 0.00% |
| 27 Sep 2024 | 4.82 | 4.79 | 4.96 | 4.54 | 41537 | 0.84% |
| 26 Sep 2024 | 4.78 | 4.88 | 4.88 | 4.42 | 39379 | 2.80% |
| 25 Sep 2024 | 4.65 | 4.56 | 4.68 | 4.47 | 18853 | 4.26% |
| 24 Sep 2024 | 4.46 | 4.35 | 4.48 | 4.13 | 17485 | 2.53% |
| 23 Sep 2024 | 4.35 | 4.78 | 4.79 | 4.34 | 67863 | -4.81% |
| 20 Sep 2024 | 4.57 | 4.64 | 4.64 | 4.50 | 3927 | -3.38% |
| 19 Sep 2024 | 4.73 | 4.85 | 4.85 | 4.45 | 10798 | 0.85% |
| 18 Sep 2024 | 4.69 | 4.75 | 4.90 | 4.51 | 21536 | -1.26% |
| 17 Sep 2024 | 4.75 | 4.58 | 4.75 | 4.35 | 46682 | 3.71% |
| 16 Sep 2024 | 4.58 | 5.05 | 5.05 | 4.58 | 21957 | -5.18% |
| 13 Sep 2024 | 4.83 | 5.00 | 5.00 | 4.83 | 11489 | -5.11% |
| 12 Sep 2024 | 5.09 | 5.01 | 5.20 | 4.75 | 10652 | 1.60% |
| 11 Sep 2024 | 5.01 | 5.06 | 5.06 | 4.80 | 7085 | -0.99% |
| 10 Sep 2024 | 5.06 | 4.84 | 5.08 | 4.59 | 22423 | 4.55% |
| 09 Sep 2024 | 4.84 | 5.10 | 5.10 | 4.84 | 12876 | -5.10% |
| 06 Sep 2024 | 5.10 | 5.10 | 5.23 | 5.10 | 3442 | -5.03% |
| 05 Sep 2024 | 5.37 | 5.34 | 5.54 | 5.17 | 18575 | -1.47% |
| 04 Sep 2024 | 5.45 | 5.28 | 5.49 | 5.10 | 4868 | 3.22% |
| 03 Sep 2024 | 5.28 | 5.04 | 5.29 | 4.90 | 17214 | 4.76% |
| 02 Sep 2024 | 5.04 | 5.38 | 5.38 | 5.00 | 33213 | -1.95% |
| 30 Aug 2024 | 5.14 | 4.94 | 5.45 | 4.94 | 51047 | -1.34% |
| 29 Aug 2024 | 5.21 | 5.50 | 5.50 | 5.21 | 16398 | -5.10% |
| 28 Aug 2024 | 5.49 | 5.38 | 5.52 | 5.11 | 95782 | 2.04% |
| 27 Aug 2024 | 5.38 | 5.40 | 5.55 | 5.38 | 14190 | -5.11% |
| 26 Aug 2024 | 5.67 | 6.25 | 6.25 | 5.66 | 13517 | -4.87% |
| 23 Aug 2024 | 5.96 | 5.78 | 6.03 | 5.49 | 18165 | 3.11% |
| 22 Aug 2024 | 5.78 | 5.53 | 5.79 | 5.53 | 9714 | 4.52% |
| 21 Aug 2024 | 5.53 | 5.55 | 5.55 | 5.03 | 29467 | 4.34% |
| 20 Aug 2024 | 5.30 | 5.58 | 5.58 | 5.30 | 10670 | -5.02% |
| 19 Aug 2024 | 5.58 | 5.88 | 5.88 | 5.58 | 6308 | -5.10% |
| 16 Aug 2024 | 5.88 | 6.48 | 6.48 | 5.88 | 9758 | -5.01% |
| 14 Aug 2024 | 6.19 | 6.39 | 6.39 | 5.79 | 5595 | 1.48% |
| 13 Aug 2024 | 6.10 | 6.13 | 6.14 | 5.85 | 24329 | -0.33% |
| 12 Aug 2024 | 6.12 | 5.83 | 6.12 | 5.54 | 32820 | 4.97% |
| 09 Aug 2024 | 5.83 | 5.30 | 5.83 | 5.28 | 16107 | 4.86% |
| 08 Aug 2024 | 5.56 | 5.86 | 5.86 | 5.56 | 21229 | -5.12% |
| 07 Aug 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 41102 | -5.02% |
| 06 Aug 2024 | 6.17 | 6.17 | 6.82 | 6.17 | 22625 | -5.08% |
| 05 Aug 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 9370 | -5.11% |
| 02 Aug 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 13665 | -5.12% |
| 01 Aug 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 18688 | -5.00% |
| 29 Jul 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1006 | -5.00% |
| 22 Jul 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 40 | -5.10% |
| 15 Jul 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1005 | -5.07% |
| 08 Jul 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 14 | -5.03% |
| 01 Jul 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 54 | -5.08% |
| 25 Jun 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 31388 | 4.90% |
| 24 Jun 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 20893 | 4.92% |
| 21 Jun 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 20051 | 4.92% |
| 20 Jun 2024 | 8.53 | 8.10 | 8.53 | 8.10 | 34339 | 4.92% |
| 19 Jun 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 16951 | 4.90% |
| 18 Jun 2024 | 7.75 | 7.38 | 7.75 | 7.38 | 13918 | 4.87% |
| 14 Jun 2024 | 7.39 | 8.16 | 8.16 | 7.39 | 10006 | -5.01% |
| 13 Jun 2024 | 7.78 | 7.41 | 7.78 | 7.30 | 13562 | 4.99% |
| 12 Jun 2024 | 7.41 | 7.45 | 7.45 | 7.41 | 539 | -5.00% |
| 11 Jun 2024 | 7.80 | 7.52 | 7.85 | 7.40 | 545 | 4.00% |
| 10 Jun 2024 | 7.50 | 7.15 | 7.50 | 6.79 | 6072 | 4.90% |
| 07 Jun 2024 | 7.15 | 6.85 | 7.15 | 6.85 | 44482 | 4.38% |
| 06 Jun 2024 | 6.85 | 6.90 | 7.05 | 6.45 | 7516 | 1.48% |
| 05 Jun 2024 | 6.75 | 7.10 | 7.10 | 6.75 | 10779 | -4.93% |
| 04 Jun 2024 | 7.10 | 7.45 | 7.45 | 7.10 | 14563 | -4.70% |
| 03 Jun 2024 | 7.45 | 7.80 | 8.15 | 7.45 | 38994 | -4.49% |
| 27 May 2024 | 7.80 | 7.90 | 7.90 | 7.80 | 538 | -1.27% |
| 21 May 2024 | 7.90 | 7.90 | 7.90 | 7.50 | 25707 | 0.00% |
| 13 May 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 37395 | 4.64% |
| 06 May 2024 | 7.55 | 7.20 | 7.55 | 7.20 | 35423 | 4.86% |
| 29 Apr 2024 | 7.20 | 7.20 | 7.20 | 6.55 | 52724 | 4.35% |
| 22 Apr 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 49071 | 4.55% |
| 16 Apr 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1516 | 4.76% |
| 15 Apr 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 12629 | 5.00% |
| 12 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 8283 | 4.35% |
| 10 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 6327 | 4.55% |
| 09 Apr 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 2539 | 4.76% |
| 08 Apr 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5418 | 5.00% |
| 05 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3639 | 4.17% |
| 04 Apr 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 18611 | 4.35% |
| 03 Apr 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 19629 | 4.55% |
| 02 Apr 2024 | 4.40 | 4.15 | 4.40 | 4.15 | 2113 | 4.76% |
| 01 Apr 2024 | 4.20 | 4.00 | 4.20 | 4.00 | 516 | 5.00% |
| 28 Mar 2024 | 4.00 | 3.95 | 4.15 | 3.95 | 30838 | -3.61% |
| 27 Mar 2024 | 4.15 | 4.15 | 4.50 | 4.15 | 20810 | -4.60% |
| 26 Mar 2024 | 4.35 | 4.55 | 4.55 | 4.35 | 15389 | -4.40% |
| 22 Mar 2024 | 4.55 | 4.60 | 4.60 | 4.55 | 11864 | 0.00% |
| 21 Mar 2024 | 4.55 | 4.50 | 4.55 | 4.15 | 6490 | 4.60% |
| 20 Mar 2024 | 4.35 | 4.45 | 4.75 | 4.35 | 13157 | -4.40% |
| 19 Mar 2024 | 4.55 | 4.60 | 4.80 | 4.40 | 13113 | -1.09% |
| 18 Mar 2024 | 4.60 | 4.80 | 4.80 | 4.60 | 11548 | -5.15% |
| 15 Mar 2024 | 4.85 | 5.10 | 5.10 | 4.85 | 7016 | -4.90% |
| 14 Mar 2024 | 5.10 | 4.90 | 5.10 | 4.65 | 18821 | 4.08% |
| 13 Mar 2024 | 4.90 | 5.05 | 5.15 | 4.90 | 8251 | -4.85% |
| 12 Mar 2024 | 5.15 | 5.65 | 5.65 | 5.15 | 18309 | -4.63% |
| 11 Mar 2024 | 5.40 | 5.25 | 5.40 | 5.15 | 19843 | 4.85% |
| 07 Mar 2024 | 5.15 | 5.40 | 5.40 | 5.15 | 6229 | -4.63% |
| 06 Mar 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 16726 | -4.42% |
| 05 Mar 2024 | 5.65 | 5.95 | 5.95 | 5.65 | 11684 | -5.04% |
| 04 Mar 2024 | 5.95 | 6.00 | 6.05 | 5.95 | 19701 | -4.80% |
| 02 Mar 2024 | 6.25 | 6.25 | 6.40 | 6.25 | 8576 | -4.58% |
| 01 Mar 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 7273 | -5.07% |
| 26 Feb 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 4352 | -4.83% |
| 19 Feb 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1159 | -4.61% |
| 12 Feb 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 6821 | -5.00% |
| 05 Feb 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | -4.76% |
| 29 Jan 2024 | 8.40 | 8.80 | 8.80 | 8.40 | 3621 | -5.08% |
| 23 Jan 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 10830 | -4.84% |
| 19 Jan 2024 | 9.30 | 9.30 | 9.30 | 9.00 | 68872 | 4.49% |
| 18 Jan 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 59025 | 4.71% |
| 17 Jan 2024 | 8.50 | 8.45 | 8.50 | 8.45 | 36537 | 4.94% |
| 16 Jan 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 41374 | 4.52% |
| 15 Jan 2024 | 7.75 | 7.65 | 7.75 | 7.65 | 12301 | 4.73% |
| 12 Jan 2024 | 7.40 | 6.80 | 7.45 | 6.80 | 27744 | 4.23% |
| 11 Jan 2024 | 7.10 | 7.15 | 7.20 | 6.65 | 41284 | 2.90% |
| 10 Jan 2024 | 6.90 | 6.70 | 6.90 | 6.60 | 16938 | 4.55% |
| 09 Jan 2024 | 6.60 | 6.45 | 6.70 | 6.20 | 17403 | 2.33% |
| 08 Jan 2024 | 6.45 | 6.80 | 7.05 | 6.45 | 14834 | -4.44% |
| 05 Jan 2024 | 6.75 | 6.85 | 6.85 | 6.25 | 17558 | 3.05% |
| 04 Jan 2024 | 6.55 | 6.25 | 6.60 | 6.25 | 16310 | 3.97% |
| 03 Jan 2024 | 6.30 | 6.30 | 6.85 | 6.25 | 26392 | -3.82% |
| 02 Jan 2024 | 6.55 | 6.30 | 6.60 | 6.00 | 4802 | 3.97% |
| 01 Jan 2024 | 6.30 | 6.40 | 6.40 | 6.20 | 1908 | -1.56% |
| 29 Dec 2023 | 6.40 | 6.30 | 6.40 | 6.20 | 22310 | 0.00% |
| 28 Dec 2023 | 6.40 | 6.50 | 6.50 | 6.05 | 17286 | 3.23% |
| 27 Dec 2023 | 6.20 | 6.50 | 6.50 | 6.05 | 18096 | 0.00% |
| 26 Dec 2023 | 6.20 | 6.00 | 6.30 | 6.00 | 17595 | 3.33% |
| 22 Dec 2023 | 6.00 | 6.00 | 6.30 | 5.70 | 28028 | 0.00% |
| 21 Dec 2023 | 6.00 | 6.30 | 6.55 | 6.00 | 18756 | -4.76% |
| 20 Dec 2023 | 6.30 | 6.60 | 6.60 | 6.30 | 15653 | -4.55% |
| 19 Dec 2023 | 6.60 | 6.60 | 6.60 | 6.30 | 2555 | 0.00% |
| 18 Dec 2023 | 6.60 | 6.60 | 6.90 | 6.30 | 16526 | 0.00% |
| 15 Dec 2023 | 6.60 | 6.55 | 6.80 | 6.55 | 5773 | 1.54% |
| 14 Dec 2023 | 6.50 | 6.80 | 6.80 | 6.45 | 11176 | 0.00% |
| 13 Dec 2023 | 6.50 | 6.95 | 6.95 | 6.45 | 11082 | -2.26% |
| 12 Dec 2023 | 6.65 | 6.60 | 7.05 | 6.55 | 30804 | -2.92% |
| 11 Dec 2023 | 6.85 | 7.00 | 7.00 | 6.45 | 10903 | 2.24% |
| 08 Dec 2023 | 6.70 | 6.45 | 6.70 | 6.30 | 15804 | 4.69% |
| 07 Dec 2023 | 6.40 | 6.70 | 7.00 | 6.40 | 16028 | -4.48% |
| 06 Dec 2023 | 6.70 | 6.75 | 6.75 | 6.40 | 6080 | 3.88% |
| 05 Dec 2023 | 6.45 | 6.50 | 6.95 | 6.45 | 22498 | -4.44% |
| 04 Dec 2023 | 6.75 | 6.30 | 6.75 | 6.20 | 59073 | 4.65% |
| 01 Dec 2023 | 6.45 | 7.00 | 7.00 | 6.40 | 12448 | -3.73% |
| 30 Nov 2023 | 6.70 | 6.25 | 6.75 | 6.25 | 6547 | 3.88% |
| 29 Nov 2023 | 6.45 | 6.45 | 6.75 | 6.45 | 15147 | -1.53% |
| 28 Nov 2023 | 6.55 | 6.35 | 6.75 | 6.35 | 3697 | -1.50% |
| 24 Nov 2023 | 6.65 | 6.90 | 6.90 | 6.65 | 13839 | 0.76% |
| 23 Nov 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 5579 | 4.76% |
| 22 Nov 2023 | 6.30 | 6.05 | 6.45 | 6.05 | 7085 | 2.44% |
| 21 Nov 2023 | 6.15 | 6.40 | 6.40 | 6.10 | 3825 | -3.91% |
| 20 Nov 2023 | 6.40 | 6.50 | 6.80 | 6.35 | 3165 | -1.54% |
| 17 Nov 2023 | 6.50 | 6.60 | 6.60 | 6.40 | 1819 | -2.99% |
| 16 Nov 2023 | 6.70 | 7.05 | 7.05 | 6.70 | 8507 | -4.96% |
| 15 Nov 2023 | 7.05 | 6.95 | 7.05 | 6.60 | 2367 | 1.44% |
| 13 Nov 2023 | 6.95 | 7.10 | 7.10 | 6.95 | 2882 | 0.00% |
| 12 Nov 2023 | 6.95 | 7.00 | 7.25 | 6.90 | 3773 | 0.00% |
| 10 Nov 2023 | 6.95 | 6.55 | 6.95 | 6.50 | 3496 | 2.96% |
| 09 Nov 2023 | 6.75 | 6.75 | 6.75 | 6.60 | 549 | 3.85% |
| 08 Nov 2023 | 6.50 | 6.50 | 6.75 | 6.20 | 1222 | 0.00% |
| 07 Nov 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 4422 | 0.00% |
| 06 Nov 2023 | 6.50 | 6.75 | 6.75 | 6.50 | 3154 | 0.00% |
| 03 Nov 2023 | 6.50 | 6.40 | 6.50 | 6.30 | 15151 | 1.56% |
| 02 Nov 2023 | 6.40 | 6.35 | 6.65 | 6.35 | 8452 | 0.79% |
| 01 Nov 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 1740 | 0.00% |
| 31 Oct 2023 | 6.35 | 6.50 | 6.50 | 6.35 | 8 | -2.31% |
| 30 Oct 2023 | 6.50 | 6.35 | 6.55 | 6.25 | 3135 | 4.00% |
| 27 Oct 2023 | 6.25 | 6.55 | 6.80 | 6.25 | 5825 | -4.58% |
| 26 Oct 2023 | 6.55 | 6.50 | 6.80 | 6.50 | 1913 | 0.77% |
| 25 Oct 2023 | 6.50 | 6.65 | 6.65 | 6.50 | 605 | -2.26% |
| 23 Oct 2023 | 6.65 | 6.65 | 6.95 | 6.40 | 4040 | 0.00% |
| 20 Oct 2023 | 6.65 | 6.95 | 7.15 | 6.65 | 4577 | -4.32% |
| 19 Oct 2023 | 6.95 | 6.80 | 6.95 | 6.80 | 2550 | -2.80% |
| 18 Oct 2023 | 7.15 | 7.20 | 7.20 | 6.65 | 13430 | 3.62% |
| 17 Oct 2023 | 6.90 | 6.90 | 6.90 | 6.35 | 9170 | 4.55% |
| 16 Oct 2023 | 6.60 | 6.80 | 6.95 | 6.50 | 7079 | -2.94% |
| 13 Oct 2023 | 6.80 | 7.20 | 7.20 | 6.70 | 15071 | -3.55% |
| 12 Oct 2023 | 7.05 | 7.10 | 7.10 | 6.80 | 2131 | 3.68% |
| 11 Oct 2023 | 6.80 | 6.90 | 7.35 | 6.70 | 6588 | -2.86% |
| 10 Oct 2023 | 7.00 | 7.30 | 7.60 | 6.95 | 16125 | -4.11% |
| 09 Oct 2023 | 7.30 | 6.80 | 7.35 | 6.65 | 7844 | 4.29% |
| 06 Oct 2023 | 7.00 | 6.90 | 7.20 | 6.90 | 12937 | 1.45% |
| 05 Oct 2023 | 6.90 | 6.85 | 6.90 | 6.55 | 19620 | 0.73% |
| 04 Oct 2023 | 6.85 | 6.80 | 6.85 | 6.80 | 413 | 0.00% |
| 03 Oct 2023 | 6.85 | 6.85 | 6.85 | 6.50 | 9786 | 0.00% |
| 29 Sep 2023 | 6.85 | 7.35 | 7.35 | 6.75 | 3040 | -2.84% |
| 28 Sep 2023 | 7.05 | 7.05 | 7.40 | 6.70 | 2595 | 0.00% |
| 27 Sep 2023 | 7.05 | 7.35 | 7.35 | 7.00 | 3831 | -4.08% |
| 26 Sep 2023 | 7.35 | 7.85 | 7.85 | 7.30 | 10613 | -3.92% |
| 25 Sep 2023 | 7.65 | 7.40 | 7.75 | 7.25 | 7043 | 3.38% |
| 22 Sep 2023 | 7.40 | 7.75 | 7.95 | 7.40 | 3359 | -4.52% |
| 21 Sep 2023 | 7.75 | 7.35 | 7.80 | 7.20 | 1306 | 2.65% |
| 20 Sep 2023 | 7.55 | 7.45 | 7.95 | 7.45 | 7678 | -0.66% |
| 18 Sep 2023 | 7.60 | 7.25 | 7.60 | 7.25 | 6967 | 4.83% |
| 15 Sep 2023 | 7.25 | 6.75 | 7.25 | 6.75 | 12548 | 4.32% |
| 14 Sep 2023 | 6.95 | 7.00 | 7.00 | 6.70 | 14464 | -1.42% |
| 13 Sep 2023 | 7.05 | 7.05 | 7.05 | 6.50 | 15780 | 4.44% |
| 12 Sep 2023 | 6.75 | 6.45 | 6.75 | 6.35 | 11175 | 4.65% |
| 11 Sep 2023 | 6.45 | 6.20 | 6.45 | 6.15 | 13402 | 4.88% |
| 08 Sep 2023 | 6.15 | 6.00 | 6.15 | 5.90 | 14709 | 4.24% |
| 07 Sep 2023 | 5.90 | 5.65 | 5.90 | 5.40 | 9226 | 4.42% |
| 06 Sep 2023 | 5.65 | 5.20 | 5.70 | 5.20 | 24581 | 3.67% |
| 05 Sep 2023 | 5.45 | 5.30 | 5.50 | 5.30 | 14193 | -1.80% |
| 04 Sep 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 8175 | -4.31% |
| 01 Sep 2023 | 5.80 | 5.80 | 6.10 | 5.80 | 46075 | -4.92% |
| 28 Aug 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 1566 | -4.69% |
| 21 Aug 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 2228 | -4.48% |
| 14 Aug 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 1964 | -4.96% |
| 07 Aug 2023 | 7.05 | 7.30 | 7.30 | 7.05 | 2376 | -4.73% |
| 31 Jul 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 300 | -4.52% |
| 24 Jul 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 475 | -4.91% |
| 17 Jul 2023 | 8.15 | 8.55 | 8.55 | 8.15 | 263 | -4.68% |
| 12 Jul 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 6672 | 4.91% |
| 11 Jul 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 4172 | 4.49% |
| 10 Jul 2023 | 7.80 | 7.55 | 7.80 | 7.55 | 6011 | 4.70% |
| 07 Jul 2023 | 7.45 | 7.10 | 7.45 | 7.10 | 9122 | 4.93% |
| 06 Jul 2023 | 7.10 | 6.80 | 7.10 | 6.50 | 15268 | 4.41% |
| 05 Jul 2023 | 6.80 | 6.30 | 6.80 | 6.20 | 6353 | 4.62% |
| 04 Jul 2023 | 6.50 | 6.65 | 6.65 | 6.35 | 22094 | -2.26% |
| 03 Jul 2023 | 6.65 | 6.90 | 7.00 | 6.65 | 40723 | -5.00% |
| 26 Jun 2023 | 7.00 | 7.05 | 7.05 | 6.90 | 415 | -3.45% |
| 19 Jun 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 1942 | -4.61% |
| 12 Jun 2023 | 7.60 | 8.00 | 8.00 | 7.60 | 1464 | -5.00% |
| 05 Jun 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1500 | -4.76% |
| 29 May 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 41 | -5.08% |
| 22 May 2023 | 8.85 | 8.85 | 8.85 | 8.80 | 2240 | -4.32% |
| 17 May 2023 | 9.25 | 10.15 | 10.15 | 9.25 | 25919 | -4.64% |
| 16 May 2023 | 9.70 | 9.70 | 9.70 | 9.00 | 16468 | 4.86% |
| 15 May 2023 | 9.25 | 8.85 | 9.25 | 8.85 | 5943 | 4.52% |
| 12 May 2023 | 8.85 | 8.85 | 8.85 | 8.05 | 27555 | 4.73% |
| 11 May 2023 | 8.45 | 8.45 | 8.45 | 8.25 | 6508 | 4.97% |
| 10 May 2023 | 8.05 | 7.70 | 8.05 | 7.35 | 3368 | 4.55% |
| 09 May 2023 | 7.70 | 8.00 | 8.00 | 7.65 | 1855 | -3.75% |
| 08 May 2023 | 8.00 | 8.00 | 8.00 | 7.90 | 3111 | 4.58% |
| 05 May 2023 | 7.65 | 8.10 | 8.40 | 7.60 | 6201 | -4.38% |
| 04 May 2023 | 8.00 | 8.10 | 8.10 | 8.00 | 11 | -4.76% |
| 03 May 2023 | 8.40 | 7.95 | 8.40 | 7.60 | 1466 | 5.00% |
| 02 May 2023 | 8.00 | 8.20 | 8.60 | 8.00 | 12273 | -4.76% |
| 28 Apr 2023 | 8.40 | 8.35 | 8.40 | 8.00 | 5443 | 0.60% |
| 27 Apr 2023 | 8.35 | 8.50 | 8.50 | 7.80 | 2549 | 3.09% |
| 26 Apr 2023 | 8.10 | 7.90 | 8.25 | 7.90 | 1311 | 2.53% |
| 25 Apr 2023 | 7.90 | 8.30 | 8.70 | 7.90 | 5576 | -4.82% |
| 24 Apr 2023 | 8.30 | 7.55 | 8.30 | 7.55 | 8910 | 4.40% |
| 21 Apr 2023 | 7.95 | 7.90 | 7.95 | 7.30 | 6641 | 4.61% |
| 20 Apr 2023 | 7.60 | 7.55 | 7.60 | 7.55 | 10131 | 4.83% |
| 19 Apr 2023 | 7.25 | 6.85 | 7.25 | 6.60 | 10427 | 4.32% |
| 18 Apr 2023 | 6.95 | 6.95 | 7.00 | 6.95 | 2208 | 0.00% |
| 17 Apr 2023 | 6.95 | 7.10 | 7.10 | 6.95 | 1696 | 0.00% |
| 13 Apr 2023 | 6.95 | 6.95 | 7.25 | 6.95 | 1100 | 0.00% |
| 12 Apr 2023 | 6.95 | 7.20 | 7.20 | 6.90 | 2525 | -3.47% |
| 11 Apr 2023 | 7.20 | 7.50 | 7.55 | 7.20 | 5141 | -4.64% |
| 10 Apr 2023 | 7.55 | 7.85 | 7.85 | 7.55 | 105 | -4.43% |
| 06 Apr 2023 | 7.90 | 7.55 | 7.90 | 7.25 | 1091 | 4.64% |
| 05 Apr 2023 | 7.55 | 7.25 | 7.55 | 6.95 | 3281 | 4.14% |
| 03 Apr 2023 | 7.25 | 7.60 | 7.60 | 7.25 | 1847 | -4.61% |
| 31 Mar 2023 | 7.60 | 7.20 | 7.60 | 7.20 | 4041 | 4.83% |
| 29 Mar 2023 | 7.25 | 6.95 | 7.25 | 6.95 | 3955 | -0.68% |
| 28 Mar 2023 | 7.30 | 7.80 | 7.80 | 7.30 | 731 | -4.58% |
| 27 Mar 2023 | 7.65 | 7.65 | 7.65 | 7.00 | 7074 | 4.79% |
| 24 Mar 2023 | 7.30 | 7.65 | 7.95 | 7.25 | 21604 | -3.95% |
| 23 Mar 2023 | 7.60 | 7.50 | 7.85 | 7.15 | 10727 | 1.33% |
| 22 Mar 2023 | 7.50 | 7.65 | 8.00 | 7.30 | 5791 | -1.96% |
| 21 Mar 2023 | 7.65 | 7.60 | 7.90 | 7.55 | 3448 | -1.29% |
| 20 Mar 2023 | 7.75 | 7.95 | 7.95 | 7.75 | 22609 | -4.91% |
| 17 Mar 2023 | 8.15 | 7.60 | 8.30 | 7.60 | 6574 | 2.52% |
| 16 Mar 2023 | 7.95 | 8.15 | 8.40 | 7.95 | 8201 | -4.79% |
| 15 Mar 2023 | 8.35 | 8.00 | 8.40 | 7.60 | 8510 | 4.38% |
| 14 Mar 2023 | 8.00 | 8.25 | 8.25 | 8.00 | 6741 | -4.76% |
| 13 Mar 2023 | 8.40 | 8.65 | 8.95 | 8.40 | 5677 | -4.55% |
| 10 Mar 2023 | 8.80 | 8.45 | 9.30 | 8.45 | 4720 | -1.12% |
| 09 Mar 2023 | 8.90 | 8.90 | 8.95 | 8.30 | 10170 | 4.09% |
| 08 Mar 2023 | 8.55 | 7.90 | 8.60 | 7.80 | 7288 | 4.27% |
| 06 Mar 2023 | 8.20 | 7.60 | 8.40 | 7.60 | 7873 | 2.50% |
| 03 Mar 2023 | 8.00 | 7.70 | 8.05 | 7.45 | 5223 | 3.90% |
| 02 Mar 2023 | 7.70 | 8.05 | 8.20 | 7.55 | 4056 | -1.91% |
| 01 Mar 2023 | 7.85 | 7.75 | 7.85 | 7.30 | 8321 | 3.29% |
| 28 Feb 2023 | 7.60 | 7.80 | 8.15 | 7.45 | 9863 | -2.56% |
| 27 Feb 2023 | 7.80 | 7.80 | 7.90 | 7.45 | 8359 | 0.00% |
| 24 Feb 2023 | 7.80 | 7.95 | 7.95 | 7.25 | 17186 | 2.63% |
| 23 Feb 2023 | 7.60 | 8.10 | 8.10 | 7.40 | 18014 | -1.94% |
| 22 Feb 2023 | 7.75 | 8.55 | 8.55 | 7.75 | 28078 | -4.91% |
| 21 Feb 2023 | 8.15 | 7.90 | 8.25 | 7.70 | 13095 | 3.16% |
| 20 Feb 2023 | 7.90 | 8.30 | 8.70 | 7.90 | 6022 | -4.82% |
| 17 Feb 2023 | 8.30 | 8.70 | 8.75 | 8.30 | 11059 | -4.60% |
| 16 Feb 2023 | 8.70 | 9.10 | 9.10 | 8.65 | 10415 | -4.40% |
| 15 Feb 2023 | 9.10 | 9.10 | 9.55 | 9.10 | 4275 | 0.00% |
| 14 Feb 2023 | 9.10 | 9.35 | 9.80 | 9.05 | 2201 | -4.21% |
| 13 Feb 2023 | 9.50 | 10.20 | 10.20 | 9.35 | 11309 | -3.06% |
| 10 Feb 2023 | 9.80 | 10.00 | 10.00 | 9.50 | 10931 | -2.00% |
| 09 Feb 2023 | 10.00 | 9.95 | 10.35 | 9.50 | 16726 | 0.50% |
| 08 Feb 2023 | 9.95 | 9.80 | 10.20 | 9.60 | 55209 | 2.05% |
| 07 Feb 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 27931 | 4.84% |
| 06 Feb 2023 | 9.30 | 8.90 | 9.30 | 8.90 | 54835 | 4.49% |
| 03 Feb 2023 | 8.90 | 8.50 | 9.10 | 8.30 | 37963 | 2.30% |
| 02 Feb 2023 | 8.70 | 8.80 | 9.20 | 8.40 | 95500 | -1.14% |
| 01 Feb 2023 | 8.80 | 8.25 | 9.05 | 8.25 | 106586 | 1.73% |
| 30 Jan 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 2771 | -4.95% |
| 23 Jan 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 770 | -4.71% |
| 09 Jan 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 17696 | -4.98% |
| 02 Jan 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 12731 | -4.74% |
| 26 Dec 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 56 | -4.95% |
| 19 Dec 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 21604 | -4.72% |
| 12 Dec 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 68959 | -4.90% |
| 05 Dec 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 42021 | 4.70% |
| 02 Dec 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 37068 | 4.93% |
| 01 Dec 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 70357 | 4.69% |
| 30 Nov 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 27983 | 4.93% |
| 29 Nov 2022 | 10.15 | 9.75 | 10.15 | 9.75 | 32357 | 4.64% |
| 28 Nov 2022 | 9.70 | 9.20 | 9.70 | 9.20 | 58182 | 4.86% |
| 25 Nov 2022 | 9.25 | 9.00 | 9.25 | 9.00 | 33995 | 2.78% |
| 24 Nov 2022 | 9.00 | 8.80 | 9.00 | 8.20 | 116357 | 4.65% |
| 23 Nov 2022 | 8.60 | 8.50 | 8.95 | 8.50 | 5507 | -1.15% |
| 22 Nov 2022 | 8.70 | 8.80 | 9.00 | 8.60 | 5737 | -1.14% |
| 21 Nov 2022 | 8.80 | 8.95 | 8.95 | 8.70 | 7295 | 0.57% |
| 18 Nov 2022 | 8.75 | 8.85 | 8.95 | 8.60 | 2335 | -1.13% |
| 17 Nov 2022 | 8.85 | 9.00 | 9.00 | 8.55 | 10571 | 0.00% |
| 16 Nov 2022 | 8.85 | 9.10 | 9.10 | 8.65 | 18102 | -2.75% |
| 15 Nov 2022 | 9.10 | 9.05 | 9.30 | 9.00 | 8889 | -0.55% |
| 14 Nov 2022 | 9.15 | 8.75 | 9.35 | 8.75 | 12552 | 2.23% |
| 11 Nov 2022 | 8.95 | 9.25 | 9.25 | 8.75 | 2707 | -0.56% |
| 10 Nov 2022 | 9.00 | 9.05 | 9.10 | 8.60 | 7924 | -0.55% |
| 09 Nov 2022 | 9.05 | 8.95 | 9.15 | 8.95 | 6695 | 1.12% |
| 07 Nov 2022 | 8.95 | 8.85 | 9.15 | 8.85 | 5624 | -0.56% |
| 04 Nov 2022 | 9.00 | 8.90 | 9.10 | 8.90 | 1571 | 1.12% |
| 03 Nov 2022 | 8.90 | 8.85 | 8.95 | 8.85 | 3847 | -1.11% |
| 02 Nov 2022 | 9.00 | 9.25 | 9.50 | 8.80 | 30397 | -0.55% |
| 01 Nov 2022 | 9.05 | 9.10 | 9.30 | 8.75 | 5678 | 1.69% |
| 31 Oct 2022 | 8.90 | 9.20 | 9.20 | 8.90 | 4118 | -3.26% |
| 28 Oct 2022 | 9.20 | 8.75 | 9.30 | 8.75 | 16321 | 2.79% |
| 27 Oct 2022 | 8.95 | 9.00 | 9.00 | 8.65 | 3300 | 1.70% |
| 25 Oct 2022 | 8.80 | 8.70 | 9.00 | 8.70 | 6550 | 0.00% |
| 24 Oct 2022 | 8.80 | 9.15 | 9.15 | 8.35 | 3216 | 0.57% |
| 21 Oct 2022 | 8.75 | 8.80 | 9.00 | 8.75 | 4425 | -0.57% |
| 20 Oct 2022 | 8.80 | 9.00 | 9.00 | 8.60 | 7822 | -2.76% |
| 19 Oct 2022 | 9.05 | 9.10 | 9.10 | 8.80 | 4084 | 2.84% |
| 18 Oct 2022 | 8.80 | 9.15 | 9.15 | 8.75 | 6478 | -1.12% |
| 17 Oct 2022 | 8.90 | 8.70 | 8.90 | 8.70 | 1264 | -1.11% |
| 14 Oct 2022 | 9.00 | 8.90 | 9.10 | 8.70 | 12119 | 1.12% |
| 13 Oct 2022 | 8.90 | 8.80 | 8.95 | 8.60 | 4792 | 1.14% |
| 12 Oct 2022 | 8.80 | 9.15 | 9.15 | 8.65 | 10560 | -2.22% |
| 11 Oct 2022 | 9.00 | 9.20 | 9.20 | 8.70 | 7755 | 1.69% |
| 10 Oct 2022 | 8.85 | 9.05 | 9.35 | 8.60 | 10918 | -2.21% |
| 07 Oct 2022 | 9.05 | 9.45 | 9.50 | 8.90 | 14294 | -2.16% |
| 06 Oct 2022 | 9.25 | 9.25 | 9.50 | 8.85 | 10637 | 0.54% |
| 04 Oct 2022 | 9.20 | 9.55 | 9.55 | 9.15 | 10350 | -0.54% |
| 03 Oct 2022 | 9.25 | 9.20 | 9.35 | 9.10 | 7442 | 0.54% |
| 30 Sep 2022 | 9.20 | 9.45 | 9.45 | 9.10 | 3834 | -0.54% |
| 29 Sep 2022 | 9.25 | 8.95 | 9.35 | 8.90 | 12916 | 0.54% |
| 28 Sep 2022 | 9.20 | 9.35 | 9.35 | 8.80 | 14599 | 2.79% |
| 27 Sep 2022 | 8.95 | 9.60 | 9.60 | 8.80 | 25011 | -2.19% |
| 26 Sep 2022 | 9.15 | 9.65 | 9.65 | 9.00 | 20228 | -2.66% |
| 23 Sep 2022 | 9.40 | 9.65 | 9.65 | 9.20 | 6355 | 0.53% |
| 22 Sep 2022 | 9.35 | 9.70 | 9.70 | 9.20 | 18119 | -1.06% |
| 21 Sep 2022 | 9.45 | 9.35 | 9.55 | 9.15 | 20955 | 0.00% |
| 20 Sep 2022 | 9.45 | 9.35 | 9.70 | 9.30 | 19586 | 0.00% |
| 19 Sep 2022 | 9.45 | 9.60 | 9.60 | 9.35 | 15725 | -1.05% |
| 16 Sep 2022 | 9.55 | 9.75 | 9.90 | 9.45 | 21798 | 0.53% |
| 15 Sep 2022 | 9.50 | 9.80 | 9.80 | 9.40 | 34285 | -1.04% |
| 14 Sep 2022 | 9.60 | 9.70 | 9.90 | 9.10 | 40333 | -1.03% |
| 13 Sep 2022 | 9.70 | 9.70 | 9.80 | 9.50 | 26012 | 0.00% |
| 12 Sep 2022 | 9.70 | 9.80 | 9.80 | 9.55 | 28749 | 1.57% |
| 09 Sep 2022 | 9.55 | 9.90 | 9.90 | 9.50 | 21902 | -2.55% |
| 08 Sep 2022 | 9.80 | 9.65 | 9.95 | 9.50 | 54503 | 2.08% |
| 07 Sep 2022 | 9.60 | 10.05 | 10.10 | 9.50 | 85487 | -4.48% |
| 06 Sep 2022 | 10.05 | 9.45 | 10.05 | 9.10 | 192023 | 9.84% |
| 05 Sep 2022 | 9.15 | 9.15 | 9.75 | 9.05 | 75451 | 0.00% |
| 02 Sep 2022 | 9.15 | 9.25 | 9.55 | 9.05 | 55536 | -1.08% |
| 01 Sep 2022 | 9.25 | 8.85 | 9.30 | 8.65 | 50782 | 4.52% |
| 30 Aug 2022 | 8.85 | 8.95 | 9.35 | 8.55 | 124165 | -0.56% |
| 29 Aug 2022 | 8.90 | 9.45 | 9.45 | 8.65 | 319748 | -7.29% |
| 26 Aug 2022 | 9.60 | 9.90 | 9.90 | 9.30 | 40120 | -0.52% |
| 25 Aug 2022 | 9.65 | 9.75 | 10.00 | 9.45 | 19606 | 0.00% |
| 24 Aug 2022 | 9.65 | 9.80 | 9.90 | 9.05 | 40518 | 1.58% |
| 23 Aug 2022 | 9.50 | 9.35 | 9.70 | 9.35 | 21099 | -2.06% |
| 22 Aug 2022 | 9.70 | 9.70 | 9.95 | 9.50 | 8970 | 0.00% |
| 19 Aug 2022 | 9.70 | 9.75 | 10.00 | 9.50 | 52152 | -1.02% |
| 18 Aug 2022 | 9.80 | 10.25 | 10.25 | 9.70 | 50723 | -1.01% |
| 17 Aug 2022 | 9.90 | 10.00 | 10.30 | 9.90 | 36884 | -1.49% |
| 16 Aug 2022 | 10.05 | 10.35 | 10.60 | 9.85 | 20178 | -0.99% |
| 12 Aug 2022 | 10.15 | 9.65 | 10.75 | 9.65 | 27645 | 2.01% |
| 11 Aug 2022 | 9.95 | 9.85 | 10.65 | 9.85 | 19767 | -0.50% |
| 10 Aug 2022 | 10.00 | 9.95 | 10.25 | 9.90 | 25638 | 0.50% |
| 08 Aug 2022 | 9.95 | 9.65 | 10.60 | 9.65 | 81723 | -6.13% |
| 05 Aug 2022 | 10.60 | 10.30 | 10.85 | 10.30 | 28422 | 2.42% |
| 04 Aug 2022 | 10.35 | 11.00 | 11.00 | 10.25 | 18847 | -3.72% |
| 03 Aug 2022 | 10.75 | 10.70 | 11.10 | 10.55 | 6567 | 0.47% |
| 02 Aug 2022 | 10.70 | 11.15 | 11.45 | 10.45 | 33717 | -2.28% |
| 01 Aug 2022 | 10.95 | 10.00 | 10.95 | 10.00 | 34484 | 4.78% |
| 29 Jul 2022 | 10.45 | 10.90 | 10.90 | 10.45 | 15078 | -4.57% |
| 28 Jul 2022 | 10.95 | 11.00 | 11.00 | 10.95 | 19751 | -4.78% |
| 27 Jul 2022 | 11.50 | 12.10 | 12.10 | 11.50 | 44415 | -4.96% |
| 26 Jul 2022 | 12.10 | 12.10 | 12.10 | 11.55 | 126954 | 4.76% |
| 25 Jul 2022 | 11.55 | 11.55 | 11.65 | 10.80 | 122736 | 4.05% |
| 22 Jul 2022 | 11.10 | 10.95 | 11.10 | 10.85 | 55805 | 4.72% |
| 21 Jul 2022 | 10.60 | 10.45 | 10.60 | 10.10 | 73076 | 4.95% |
| 20 Jul 2022 | 10.10 | 10.10 | 10.20 | 10.00 | 67418 | 3.59% |
| 19 Jul 2022 | 9.75 | 10.30 | 10.30 | 9.70 | 20351 | -2.50% |
| 18 Jul 2022 | 10.00 | 9.90 | 10.50 | 9.55 | 85466 | -0.50% |
| 15 Jul 2022 | 10.05 | 9.85 | 10.20 | 9.55 | 20317 | 2.03% |
| 14 Jul 2022 | 9.85 | 9.65 | 9.90 | 9.45 | 9117 | 4.23% |
| 13 Jul 2022 | 9.45 | 9.60 | 9.95 | 9.35 | 13625 | -3.08% |
| 12 Jul 2022 | 9.75 | 9.20 | 9.80 | 9.20 | 11578 | 2.09% |
| 11 Jul 2022 | 9.55 | 10.00 | 10.50 | 9.55 | 60914 | -4.98% |
| 08 Jul 2022 | 10.05 | 9.65 | 10.35 | 9.65 | 38625 | 1.52% |
| 07 Jul 2022 | 9.90 | 9.35 | 9.95 | 9.35 | 21153 | 4.21% |
| 06 Jul 2022 | 9.50 | 9.75 | 9.75 | 9.20 | 11722 | 1.60% |
| 05 Jul 2022 | 9.35 | 9.60 | 9.60 | 9.10 | 8538 | 0.54% |
| 04 Jul 2022 | 9.30 | 9.10 | 9.55 | 9.10 | 14041 | 2.20% |
| 01 Jul 2022 | 9.10 | 9.05 | 9.30 | 8.90 | 5975 | 0.55% |
| 30 Jun 2022 | 9.05 | 9.05 | 9.60 | 8.90 | 26316 | -1.63% |
| 29 Jun 2022 | 9.20 | 8.75 | 9.45 | 8.75 | 19514 | 1.66% |
| 28 Jun 2022 | 9.05 | 9.15 | 9.40 | 8.90 | 34164 | -3.21% |
| 27 Jun 2022 | 9.35 | 10.00 | 10.00 | 9.15 | 45285 | -2.60% |
| 24 Jun 2022 | 9.60 | 9.05 | 9.60 | 8.95 | 15305 | 4.92% |
| 23 Jun 2022 | 9.15 | 8.85 | 9.75 | 8.85 | 53632 | -1.61% |
| 22 Jun 2022 | 9.30 | 9.35 | 9.35 | 9.30 | 7164 | -4.62% |
| 21 Jun 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 8356 | -4.88% |
| 20 Jun 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 12418 | -4.65% |
| 17 Jun 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 7478 | -4.87% |
| 16 Jun 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 3094 | -4.64% |
| 15 Jun 2022 | 11.85 | 12.50 | 12.50 | 11.85 | 80012 | -4.82% |
| 14 Jun 2022 | 12.45 | 11.60 | 12.45 | 11.60 | 100361 | 9.69% |
| 13 Jun 2022 | 11.35 | 10.35 | 11.35 | 10.35 | 209958 | 9.66% |
| 10 Jun 2022 | 10.35 | 10.20 | 10.35 | 9.75 | 51801 | 9.52% |
| 09 Jun 2022 | 9.45 | 8.30 | 9.45 | 8.30 | 34297 | 9.88% |
| 08 Jun 2022 | 8.60 | 9.10 | 9.15 | 8.50 | 39242 | -3.91% |
| 07 Jun 2022 | 8.95 | 9.50 | 9.50 | 8.75 | 15592 | -1.65% |
| 06 Jun 2022 | 9.10 | 9.40 | 9.65 | 9.00 | 20760 | -3.19% |
| 03 Jun 2022 | 9.40 | 9.70 | 9.95 | 9.30 | 30209 | -3.09% |
| 02 Jun 2022 | 9.70 | 10.20 | 10.20 | 9.50 | 21056 | -2.02% |
| 01 Jun 2022 | 9.90 | 9.95 | 10.10 | 9.75 | 8934 | -0.50% |
| 31 May 2022 | 9.95 | 10.20 | 10.20 | 9.60 | 12492 | 0.00% |
| 30 May 2022 | 9.95 | 10.15 | 10.60 | 9.70 | 19952 | -1.97% |
| 27 May 2022 | 10.15 | 9.75 | 10.50 | 9.75 | 9629 | 1.00% |
| 26 May 2022 | 10.05 | 10.40 | 10.40 | 9.60 | 7939 | 0.00% |
| 25 May 2022 | 10.05 | 10.45 | 10.85 | 10.05 | 13174 | -4.74% |
| 24 May 2022 | 10.55 | 10.10 | 10.75 | 9.80 | 26109 | 2.93% |
| 23 May 2022 | 10.25 | 10.50 | 10.85 | 10.20 | 13744 | -2.38% |
| 20 May 2022 | 10.50 | 10.55 | 10.70 | 10.25 | 9502 | 2.94% |
| 19 May 2022 | 10.20 | 10.55 | 10.70 | 10.15 | 9464 | -4.23% |
| 18 May 2022 | 10.65 | 10.95 | 10.95 | 10.45 | 7878 | -0.47% |
| 17 May 2022 | 10.70 | 10.80 | 10.90 | 10.25 | 16254 | 2.39% |
| 16 May 2022 | 10.45 | 10.35 | 10.85 | 10.05 | 18268 | 0.97% |
| 13 May 2022 | 10.35 | 9.85 | 10.35 | 9.80 | 22014 | 4.55% |
| 12 May 2022 | 9.90 | 9.85 | 10.15 | 9.85 | 25033 | -4.35% |
| 11 May 2022 | 10.35 | 10.95 | 10.95 | 10.35 | 13227 | -4.61% |
| 10 May 2022 | 10.85 | 10.90 | 11.30 | 10.80 | 9867 | -4.41% |
| 09 May 2022 | 11.35 | 11.80 | 11.80 | 11.25 | 16110 | -3.81% |
| 06 May 2022 | 11.80 | 11.55 | 11.95 | 11.45 | 22219 | -1.67% |
| 05 May 2022 | 12.00 | 11.35 | 12.00 | 11.35 | 29200 | 4.80% |
| 04 May 2022 | 11.45 | 11.70 | 12.15 | 11.30 | 13652 | -2.97% |
| 02 May 2022 | 11.80 | 12.25 | 12.60 | 11.65 | 22352 | -3.67% |
| 29 Apr 2022 | 12.25 | 12.15 | 12.70 | 12.15 | 29465 | 0.41% |
| 28 Apr 2022 | 12.20 | 12.00 | 12.65 | 12.00 | 20611 | -2.40% |
| 27 Apr 2022 | 12.50 | 12.70 | 13.00 | 12.45 | 20765 | -4.58% |
| 26 Apr 2022 | 13.10 | 13.55 | 13.55 | 12.80 | 34906 | -1.50% |
| 25 Apr 2022 | 13.30 | 13.05 | 13.45 | 12.60 | 85462 | 1.92% |
| 22 Apr 2022 | 13.05 | 13.60 | 13.60 | 12.95 | 74694 | -1.14% |
| 21 Apr 2022 | 13.20 | 13.10 | 13.60 | 12.85 | 52826 | 0.76% |
| 20 Apr 2022 | 13.10 | 13.25 | 13.80 | 12.60 | 68660 | -1.13% |
| 19 Apr 2022 | 13.25 | 12.85 | 13.45 | 12.85 | 87005 | 3.11% |
| 18 Apr 2022 | 12.85 | 12.50 | 12.85 | 12.15 | 90274 | 4.90% |
| 13 Apr 2022 | 12.25 | 12.15 | 12.40 | 11.65 | 37512 | 2.94% |
| 12 Apr 2022 | 11.90 | 12.50 | 12.50 | 11.90 | 38594 | -4.80% |
| 11 Apr 2022 | 12.50 | 12.95 | 12.95 | 12.20 | 69451 | 1.21% |
| 08 Apr 2022 | 12.35 | 12.35 | 12.35 | 12.05 | 42342 | 4.66% |
| 07 Apr 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 24357 | 4.89% |
| 06 Apr 2022 | 11.25 | 11.25 | 11.25 | 10.80 | 38593 | 4.65% |
| 05 Apr 2022 | 10.75 | 10.60 | 10.75 | 10.40 | 36658 | 4.88% |
| 04 Apr 2022 | 10.25 | 10.45 | 10.60 | 10.05 | 53859 | 0.49% |
| 01 Apr 2022 | 10.20 | 10.00 | 10.20 | 9.75 | 31209 | 4.62% |
| 31 Mar 2022 | 9.75 | 10.25 | 10.35 | 9.50 | 60213 | -1.52% |
| 30 Mar 2022 | 9.90 | 9.85 | 10.35 | 9.65 | 71805 | -2.46% |
| 29 Mar 2022 | 10.15 | 10.30 | 10.75 | 10.05 | 65782 | -3.79% |
| 28 Mar 2022 | 10.55 | 11.60 | 11.65 | 10.55 | 49965 | -4.95% |
| 25 Mar 2022 | 11.10 | 10.80 | 11.55 | 10.65 | 73357 | 0.91% |
| 24 Mar 2022 | 11.00 | 10.60 | 11.50 | 10.60 | 30934 | -1.35% |
| 23 Mar 2022 | 11.15 | 11.80 | 11.80 | 10.80 | 40587 | -0.89% |
| 22 Mar 2022 | 11.25 | 11.50 | 11.85 | 11.10 | 59312 | -2.17% |
| 21 Mar 2022 | 11.50 | 11.90 | 12.45 | 11.35 | 17658 | -3.36% |
| 17 Mar 2022 | 11.90 | 11.90 | 12.60 | 11.80 | 12848 | -3.25% |
| 16 Mar 2022 | 12.30 | 12.75 | 12.75 | 11.75 | 12240 | -0.40% |
| 15 Mar 2022 | 12.35 | 13.40 | 13.40 | 12.35 | 44292 | -4.63% |
| 14 Mar 2022 | 12.95 | 12.65 | 13.05 | 12.30 | 28676 | 3.60% |
| 11 Mar 2022 | 12.50 | 12.25 | 12.70 | 11.90 | 10827 | 2.04% |
| 10 Mar 2022 | 12.25 | 12.00 | 12.25 | 11.80 | 31853 | 4.70% |
| 09 Mar 2022 | 11.70 | 11.35 | 11.70 | 10.70 | 23171 | 4.93% |
| 08 Mar 2022 | 11.15 | 11.25 | 11.65 | 10.85 | 17671 | -0.89% |
| 07 Mar 2022 | 11.25 | 11.40 | 11.95 | 11.20 | 24814 | -4.26% |
| 04 Mar 2022 | 11.75 | 11.90 | 11.90 | 10.80 | 52855 | 3.52% |
| 03 Mar 2022 | 11.35 | 10.40 | 11.35 | 10.40 | 52929 | 4.61% |
| 02 Mar 2022 | 10.85 | 10.45 | 11.35 | 10.45 | 85409 | -0.91% |
| 28 Feb 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 23801 | -4.78% |
| 25 Feb 2022 | 11.50 | 11.45 | 11.75 | 11.45 | 65692 | -4.56% |
| 24 Feb 2022 | 12.05 | 12.65 | 13.15 | 12.05 | 21500 | -4.74% |
| 23 Feb 2022 | 12.65 | 11.50 | 12.70 | 11.50 | 35284 | 4.55% |
| 22 Feb 2022 | 12.10 | 12.10 | 12.15 | 12.10 | 10481 | -4.72% |
| 21 Feb 2022 | 12.70 | 13.15 | 13.15 | 12.70 | 27985 | -4.87% |
| 18 Feb 2022 | 13.35 | 13.80 | 13.85 | 13.10 | 11058 | -2.91% |
| 17 Feb 2022 | 13.75 | 13.70 | 14.20 | 13.05 | 18825 | 0.36% |
| 16 Feb 2022 | 13.70 | 13.95 | 13.95 | 12.65 | 41461 | 3.01% |
| 15 Feb 2022 | 13.30 | 13.75 | 13.75 | 13.15 | 35880 | -3.62% |
| 14 Feb 2022 | 13.80 | 14.25 | 14.25 | 13.80 | 21780 | -4.83% |
| 11 Feb 2022 | 14.50 | 14.75 | 15.25 | 14.00 | 57764 | -1.02% |
| 10 Feb 2022 | 14.65 | 13.30 | 14.70 | 13.30 | 64714 | 4.64% |
| 09 Feb 2022 | 14.00 | 13.85 | 14.30 | 13.85 | 60498 | -3.78% |
| 08 Feb 2022 | 14.55 | 14.55 | 14.60 | 14.55 | 23449 | -4.90% |
| 07 Feb 2022 | 15.30 | 15.35 | 15.35 | 15.30 | 63077 | -4.97% |
| 04 Feb 2022 | 16.10 | 17.35 | 17.35 | 15.75 | 130446 | -2.72% |
| 03 Feb 2022 | 16.55 | 16.55 | 16.55 | 15.05 | 224031 | 4.75% |
| 02 Feb 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 35554 | 4.98% |
| 01 Feb 2022 | 15.05 | 15.05 | 15.05 | 14.00 | 119153 | 4.88% |
| 31 Jan 2022 | 14.35 | 14.35 | 14.35 | 13.80 | 232147 | 4.74% |
| 28 Jan 2022 | 13.70 | 12.40 | 13.70 | 12.40 | 294554 | 4.98% |
| 27 Jan 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 48766 | -4.74% |
| 25 Jan 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 33215 | -4.86% |
| 24 Jan 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 33544 | -4.95% |
| 21 Jan 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 27195 | -4.72% |
| 20 Jan 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 30842 | -4.79% |
| 19 Jan 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 15228 | -4.84% |
| 18 Jan 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 33213 | -4.88% |
| 17 Jan 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 60980 | -4.90% |
| 14 Jan 2022 | 19.40 | 19.40 | 20.40 | 19.40 | 395626 | -4.90% |
| 13 Jan 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 106206 | -4.90% |
| 12 Jan 2022 | 21.45 | 23.65 | 23.65 | 21.45 | 404028 | -4.88% |
| 11 Jan 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 87366 | 4.88% |
| 10 Jan 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 139742 | 4.88% |
| 07 Jan 2022 | 20.50 | 20.50 | 20.50 | 20.25 | 565553 | 4.86% |
| 06 Jan 2022 | 19.55 | 19.50 | 19.55 | 18.30 | 920762 | 9.83% |
| 05 Jan 2022 | 17.80 | 17.80 | 17.80 | 16.55 | 1022100 | 9.88% |
| 04 Jan 2022 | 16.20 | 16.20 | 16.20 | 13.40 | 2876872 | 9.83% |
| 03 Jan 2022 | 14.75 | 14.45 | 14.75 | 14.20 | 750560 | 19.92% |
| 31 Dec 2021 | 12.30 | 10.50 | 12.30 | 10.50 | 453360 | 20.00% |
| 30 Dec 2021 | 10.25 | 9.90 | 10.40 | 9.45 | 279647 | 4.59% |
| 29 Dec 2021 | 9.80 | 9.70 | 9.85 | 9.35 | 101206 | 3.16% |
| 28 Dec 2021 | 9.50 | 9.95 | 10.05 | 8.55 | 234695 | -1.55% |
| 27 Dec 2021 | 9.65 | 9.50 | 9.90 | 8.50 | 120232 | 2.66% |
| 24 Dec 2021 | 9.40 | 9.50 | 9.50 | 9.15 | 24644 | 2.17% |
| 23 Dec 2021 | 9.20 | 9.40 | 9.65 | 9.10 | 50987 | 0.00% |
| 22 Dec 2021 | 9.20 | 9.05 | 9.35 | 9.05 | 22860 | 1.66% |
| 21 Dec 2021 | 9.05 | 9.40 | 9.65 | 8.95 | 82169 | -1.09% |
| 20 Dec 2021 | 9.15 | 9.35 | 9.35 | 8.90 | 38188 | -2.66% |
| 17 Dec 2021 | 9.40 | 9.90 | 9.90 | 9.35 | 48946 | -4.08% |
| 16 Dec 2021 | 9.80 | 9.85 | 10.20 | 9.55 | 73659 | -2.97% |
| 15 Dec 2021 | 10.10 | 10.45 | 10.45 | 9.70 | 165191 | 0.00% |
| 14 Dec 2021 | 10.10 | 9.45 | 10.20 | 9.25 | 372803 | 9.19% |
| 13 Dec 2021 | 9.25 | 8.95 | 9.40 | 8.80 | 188855 | 4.52% |
| 10 Dec 2021 | 8.85 | 8.70 | 8.85 | 8.50 | 64484 | 3.51% |
| 09 Dec 2021 | 8.55 | 8.65 | 8.65 | 8.45 | 58586 | -1.16% |
| 08 Dec 2021 | 8.65 | 9.00 | 9.00 | 8.40 | 92386 | -1.14% |
| 07 Dec 2021 | 8.75 | 9.05 | 9.05 | 8.60 | 57252 | 0.57% |
| 06 Dec 2021 | 8.70 | 8.70 | 9.10 | 8.50 | 63415 | -1.14% |
| 03 Dec 2021 | 8.80 | 8.85 | 8.85 | 8.70 | 11389 | 1.15% |
| 02 Dec 2021 | 8.70 | 9.20 | 9.20 | 8.60 | 36816 | -1.14% |
| 01 Dec 2021 | 8.80 | 8.90 | 9.20 | 8.55 | 23000 | 1.15% |
| 30 Nov 2021 | 8.70 | 8.95 | 8.95 | 8.65 | 10677 | -0.57% |
| 29 Nov 2021 | 8.75 | 8.70 | 8.90 | 8.30 | 17904 | -2.23% |
| 26 Nov 2021 | 8.95 | 9.10 | 9.30 | 8.75 | 30471 | -1.65% |
| 25 Nov 2021 | 9.10 | 9.20 | 9.50 | 8.80 | 52252 | 0.55% |
| 24 Nov 2021 | 9.05 | 8.90 | 10.30 | 8.55 | 92682 | 4.62% |
| 23 Nov 2021 | 8.65 | 8.50 | 8.90 | 8.30 | 40522 | 1.76% |
| 22 Nov 2021 | 8.50 | 8.90 | 9.05 | 8.40 | 44236 | -4.49% |
| 18 Nov 2021 | 8.90 | 9.10 | 9.15 | 8.55 | 27225 | 0.00% |
| 17 Nov 2021 | 8.90 | 8.75 | 9.00 | 8.55 | 16477 | 1.71% |
| 16 Nov 2021 | 8.75 | 9.10 | 9.45 | 8.65 | 74253 | -2.23% |
| 15 Nov 2021 | 8.95 | 8.95 | 9.60 | 8.70 | 65428 | 2.29% |
| 12 Nov 2021 | 8.75 | 9.70 | 9.70 | 8.35 | 120089 | -5.91% |
| 11 Nov 2021 | 9.30 | 9.45 | 9.85 | 9.05 | 38143 | -1.06% |
| 10 Nov 2021 | 9.40 | 9.40 | 9.70 | 9.20 | 36365 | -1.05% |
| 09 Nov 2021 | 9.50 | 9.95 | 9.95 | 9.40 | 59266 | -1.55% |
| 08 Nov 2021 | 9.65 | 10.15 | 10.55 | 9.20 | 183480 | -4.46% |
| 04 Nov 2021 | 10.10 | 9.40 | 10.45 | 8.75 | 289467 | 15.43% |
| 03 Nov 2021 | 8.75 | 8.85 | 9.60 | 8.65 | 221608 | -1.13% |
| 02 Nov 2021 | 8.85 | 8.55 | 9.15 | 8.25 | 93966 | 7.93% |
| 01 Nov 2021 | 8.20 | 8.00 | 8.60 | 8.00 | 8882 | 0.00% |
| 29 Oct 2021 | 8.20 | 8.50 | 8.50 | 8.10 | 18072 | -0.61% |
| 28 Oct 2021 | 8.25 | 8.45 | 8.45 | 8.00 | 17245 | 0.61% |
| 27 Oct 2021 | 8.20 | 8.70 | 8.70 | 8.15 | 25306 | -1.80% |
| 26 Oct 2021 | 8.35 | 8.70 | 8.70 | 8.05 | 17343 | 0.00% |
| 25 Oct 2021 | 8.35 | 8.95 | 8.95 | 8.00 | 29803 | -2.91% |
| 22 Oct 2021 | 8.60 | 9.00 | 9.00 | 7.10 | 63253 | -2.27% |
| 21 Oct 2021 | 8.80 | 9.00 | 9.00 | 8.65 | 14088 | 0.57% |
| 20 Oct 2021 | 8.75 | 9.00 | 9.15 | 8.70 | 23954 | 0.00% |
| 19 Oct 2021 | 8.75 | 9.10 | 9.10 | 8.65 | 62499 | -1.13% |
| 18 Oct 2021 | 8.85 | 9.15 | 9.15 | 8.80 | 51313 | -1.12% |
| 14 Oct 2021 | 8.95 | 9.05 | 9.30 | 8.85 | 43372 | -1.65% |
| 13 Oct 2021 | 9.10 | 9.20 | 9.35 | 9.05 | 39623 | 0.55% |
| 12 Oct 2021 | 9.05 | 9.30 | 9.30 | 8.90 | 25384 | -1.09% |
| 11 Oct 2021 | 9.15 | 9.05 | 9.60 | 9.00 | 27177 | 0.00% |
| 08 Oct 2021 | 9.15 | 9.80 | 9.80 | 8.95 | 46574 | 2.23% |
| 07 Oct 2021 | 8.95 | 9.00 | 9.20 | 8.85 | 33362 | 1.70% |
| 06 Oct 2021 | 8.80 | 9.15 | 9.15 | 8.80 | 25451 | -1.12% |
| 05 Oct 2021 | 8.90 | 8.70 | 9.15 | 8.70 | 26094 | 0.00% |
| 04 Oct 2021 | 8.90 | 9.00 | 9.20 | 8.50 | 17536 | 1.14% |
| 01 Oct 2021 | 8.80 | 9.00 | 9.00 | 8.65 | 9984 | 0.00% |
| 30 Sep 2021 | 8.80 | 9.00 | 9.00 | 8.65 | 17081 | -0.56% |
| 29 Sep 2021 | 8.85 | 9.00 | 9.00 | 8.55 | 23119 | 0.00% |
| 28 Sep 2021 | 8.85 | 8.90 | 9.15 | 8.70 | 13659 | -0.56% |
| 27 Sep 2021 | 8.90 | 9.30 | 9.30 | 8.75 | 19967 | 0.00% |
| 24 Sep 2021 | 8.90 | 9.65 | 9.65 | 8.80 | 37618 | -0.56% |
| 23 Sep 2021 | 8.95 | 9.15 | 9.15 | 8.80 | 22045 | 0.56% |
| 22 Sep 2021 | 8.90 | 8.70 | 9.20 | 8.70 | 9865 | -1.11% |
| 21 Sep 2021 | 9.00 | 9.35 | 9.35 | 8.70 | 28478 | 0.00% |
| 20 Sep 2021 | 9.00 | 8.70 | 9.45 | 8.70 | 34374 | -2.70% |
| 17 Sep 2021 | 9.25 | 9.90 | 9.90 | 9.00 | 65222 | -1.07% |
| 16 Sep 2021 | 9.35 | 9.10 | 9.60 | 8.80 | 64629 | 3.89% |
| 15 Sep 2021 | 9.00 | 8.60 | 9.15 | 8.50 | 97802 | 7.78% |
| 14 Sep 2021 | 8.35 | 8.60 | 8.60 | 8.20 | 10007 | -0.60% |
| 13 Sep 2021 | 8.40 | 8.05 | 8.45 | 8.05 | 17025 | -0.59% |
| 09 Sep 2021 | 8.45 | 8.55 | 8.55 | 8.15 | 12934 | -1.17% |
| 08 Sep 2021 | 8.55 | 8.55 | 8.55 | 8.20 | 14049 | 0.59% |
| 07 Sep 2021 | 8.50 | 8.55 | 8.55 | 8.10 | 12769 | 2.41% |
| 06 Sep 2021 | 8.30 | 8.60 | 8.60 | 8.20 | 10865 | -1.19% |
| 03 Sep 2021 | 8.40 | 8.60 | 8.60 | 8.20 | 4789 | 0.60% |
| 02 Sep 2021 | 8.35 | 8.60 | 8.60 | 8.20 | 15562 | 1.21% |
| 01 Sep 2021 | 8.25 | 8.90 | 8.90 | 8.05 | 40924 | -4.07% |
| 31 Aug 2021 | 8.60 | 8.80 | 8.80 | 8.25 | 7784 | 2.38% |
| 30 Aug 2021 | 8.40 | 8.80 | 8.80 | 8.20 | 12441 | 0.00% |
| 27 Aug 2021 | 8.40 | 8.95 | 8.95 | 8.10 | 9615 | 0.00% |
| 26 Aug 2021 | 8.40 | 8.35 | 8.85 | 8.05 | 18794 | 0.60% |
| 25 Aug 2021 | 8.35 | 8.30 | 8.40 | 8.20 | 7628 | 2.45% |
| 24 Aug 2021 | 8.15 | 8.45 | 8.80 | 7.75 | 61429 | -5.23% |
| 23 Aug 2021 | 8.60 | 8.65 | 9.10 | 8.35 | 17933 | -2.27% |
| 20 Aug 2021 | 8.80 | 9.35 | 9.35 | 8.60 | 27979 | 0.00% |
| 18 Aug 2021 | 8.80 | 9.35 | 9.50 | 8.55 | 26698 | -1.68% |
| 17 Aug 2021 | 8.95 | 9.60 | 9.60 | 8.80 | 6226 | -2.19% |
| 16 Aug 2021 | 9.15 | 9.90 | 9.90 | 8.80 | 13481 | 0.00% |
| 13 Aug 2021 | 9.15 | 9.20 | 9.35 | 8.80 | 29962 | 3.39% |
| 12 Aug 2021 | 8.85 | 9.10 | 9.15 | 8.30 | 36348 | 1.14% |
| 11 Aug 2021 | 8.75 | 9.05 | 9.05 | 8.25 | 31244 | -3.31% |
| 10 Aug 2021 | 9.05 | 9.35 | 9.35 | 8.90 | 9690 | -3.72% |
| 09 Aug 2021 | 9.40 | 9.20 | 9.80 | 9.20 | 23983 | 2.17% |
| 06 Aug 2021 | 9.20 | 8.80 | 9.40 | 8.80 | 22032 | 3.37% |
| 05 Aug 2021 | 8.90 | 9.10 | 9.10 | 8.80 | 14320 | 0.56% |
| 04 Aug 2021 | 8.85 | 9.40 | 9.40 | 8.80 | 22833 | -3.80% |
| 03 Aug 2021 | 9.20 | 9.45 | 9.45 | 8.90 | 27083 | 1.10% |
| 02 Aug 2021 | 9.10 | 9.05 | 9.25 | 9.05 | 29698 | 0.55% |
| 30 Jul 2021 | 9.05 | 9.00 | 9.20 | 8.55 | 83721 | 0.56% |
| 29 Jul 2021 | 9.00 | 9.60 | 9.60 | 9.00 | 76349 | -3.23% |
| 28 Jul 2021 | 9.30 | 9.80 | 9.80 | 9.05 | 71491 | -2.11% |
| 27 Jul 2021 | 9.50 | 9.45 | 9.60 | 8.80 | 179475 | 3.83% |
| 26 Jul 2021 | 9.15 | 9.15 | 9.50 | 9.15 | 27638 | -4.19% |
| 23 Jul 2021 | 9.55 | 10.10 | 10.10 | 9.30 | 16279 | -2.05% |
| 22 Jul 2021 | 9.75 | 9.95 | 9.95 | 9.65 | 8632 | 1.04% |
| 20 Jul 2021 | 9.65 | 9.70 | 10.20 | 9.50 | 25987 | -2.03% |
| 19 Jul 2021 | 9.85 | 9.90 | 10.45 | 9.80 | 22534 | -3.90% |
| 16 Jul 2021 | 10.25 | 10.30 | 10.55 | 9.90 | 16871 | -0.49% |
| 15 Jul 2021 | 10.30 | 10.00 | 10.65 | 10.00 | 6619 | 0.00% |
| 14 Jul 2021 | 10.30 | 10.25 | 10.45 | 9.90 | 43815 | -0.96% |
| 13 Jul 2021 | 10.40 | 10.85 | 10.85 | 10.30 | 13970 | -1.89% |
| 12 Jul 2021 | 10.60 | 10.90 | 10.90 | 10.45 | 17705 | 0.47% |
| 09 Jul 2021 | 10.55 | 10.80 | 10.80 | 10.25 | 15939 | 0.96% |
| 08 Jul 2021 | 10.45 | 10.75 | 10.75 | 10.30 | 14814 | -0.48% |
| 07 Jul 2021 | 10.50 | 10.75 | 10.80 | 10.40 | 42090 | -2.33% |
| 06 Jul 2021 | 10.75 | 10.60 | 10.85 | 10.50 | 18217 | 0.94% |
| 05 Jul 2021 | 10.65 | 10.55 | 10.80 | 10.45 | 13766 | 0.00% |
| 02 Jul 2021 | 10.65 | 10.65 | 10.90 | 10.45 | 15844 | -0.93% |
| 01 Jul 2021 | 10.75 | 10.80 | 10.80 | 10.40 | 16132 | 1.90% |
| 30 Jun 2021 | 10.55 | 10.80 | 10.80 | 10.40 | 17170 | -0.47% |
| 29 Jun 2021 | 10.60 | 10.70 | 10.95 | 10.40 | 16735 | -2.75% |
| 28 Jun 2021 | 10.90 | 11.20 | 11.25 | 10.50 | 33709 | 0.93% |
| 25 Jun 2021 | 10.80 | 11.30 | 11.30 | 10.70 | 36258 | -3.57% |
| 24 Jun 2021 | 11.20 | 11.70 | 11.70 | 10.80 | 101916 | 0.45% |
| 23 Jun 2021 | 11.15 | 10.95 | 11.30 | 10.50 | 75135 | 3.24% |
| 22 Jun 2021 | 10.80 | 11.25 | 11.25 | 10.50 | 45676 | 0.00% |
| 21 Jun 2021 | 10.80 | 10.75 | 10.90 | 10.35 | 25013 | 0.00% |
| 18 Jun 2021 | 10.80 | 11.25 | 11.25 | 10.60 | 33920 | -2.70% |
| 17 Jun 2021 | 11.10 | 11.35 | 11.35 | 10.80 | 34700 | -1.77% |
| 16 Jun 2021 | 11.30 | 11.45 | 11.45 | 10.90 | 87007 | 1.35% |
| 15 Jun 2021 | 11.15 | 11.20 | 11.30 | 10.50 | 143144 | 0.00% |
| 14 Jun 2021 | 11.15 | 11.05 | 11.30 | 10.75 | 71013 | 0.00% |
| 11 Jun 2021 | 11.15 | 10.90 | 11.40 | 10.90 | 80482 | 2.76% |
| 10 Jun 2021 | 10.85 | 10.75 | 10.90 | 10.20 | 84889 | 3.83% |
| 09 Jun 2021 | 10.45 | 11.00 | 11.00 | 10.40 | 155223 | -5.86% |
| 08 Jun 2021 | 11.10 | 10.25 | 11.10 | 10.25 | 429213 | 9.90% |
| 07 Jun 2021 | 10.10 | 9.95 | 10.10 | 9.75 | 127718 | 9.78% |
| 04 Jun 2021 | 9.20 | 8.90 | 9.20 | 8.80 | 43511 | 4.55% |
| 03 Jun 2021 | 8.80 | 8.90 | 8.90 | 8.65 | 54490 | 1.15% |
| 02 Jun 2021 | 8.70 | 8.75 | 8.80 | 8.60 | 33679 | 0.58% |
| 01 Jun 2021 | 8.65 | 8.85 | 8.85 | 8.55 | 21927 | -0.57% |
| 31 May 2021 | 8.70 | 8.65 | 8.80 | 8.40 | 35016 | 0.58% |
| 28 May 2021 | 8.65 | 8.80 | 8.80 | 8.65 | 42591 | 0.00% |
| 27 May 2021 | 8.65 | 8.95 | 8.95 | 8.35 | 48824 | -1.14% |
| 26 May 2021 | 8.75 | 8.70 | 8.90 | 8.60 | 61675 | 1.16% |
| 25 May 2021 | 8.65 | 8.50 | 8.80 | 8.50 | 33406 | -0.57% |
| 24 May 2021 | 8.70 | 8.60 | 8.80 | 8.40 | 44765 | 2.35% |
| 21 May 2021 | 8.50 | 8.60 | 8.60 | 8.40 | 16273 | 0.00% |
| 20 May 2021 | 8.50 | 8.65 | 8.65 | 8.40 | 11383 | 0.00% |
| 19 May 2021 | 8.50 | 8.70 | 8.70 | 8.40 | 24100 | -1.73% |
| 18 May 2021 | 8.65 | 8.60 | 8.70 | 8.25 | 41667 | 1.76% |
| 17 May 2021 | 8.50 | 8.80 | 8.80 | 8.30 | 21464 | 0.00% |
| 14 May 2021 | 8.50 | 8.40 | 8.60 | 8.20 | 38798 | 3.03% |
| 12 May 2021 | 8.25 | 8.15 | 8.40 | 8.15 | 15922 | 1.85% |
| 11 May 2021 | 8.10 | 8.30 | 8.30 | 8.05 | 32853 | -0.61% |
| 10 May 2021 | 8.15 | 8.25 | 8.35 | 7.90 | 67479 | -1.81% |
| 07 May 2021 | 8.30 | 8.45 | 8.45 | 8.20 | 20537 | -1.78% |
| 06 May 2021 | 8.45 | 8.35 | 8.55 | 8.30 | 9895 | 0.60% |
| 05 May 2021 | 8.40 | 8.65 | 8.65 | 8.30 | 23032 | -0.59% |
| 04 May 2021 | 8.45 | 8.70 | 8.80 | 8.40 | 19324 | 0.00% |
| 03 May 2021 | 8.45 | 8.30 | 8.70 | 8.30 | 12845 | -2.31% |
| 30 Apr 2021 | 8.65 | 8.55 | 8.80 | 8.55 | 48746 | -0.57% |
| 29 Apr 2021 | 8.70 | 8.50 | 8.85 | 8.40 | 27076 | 1.16% |
| 28 Apr 2021 | 8.60 | 8.35 | 8.60 | 8.35 | 26527 | 1.18% |
| 27 Apr 2021 | 8.50 | 8.40 | 8.60 | 8.40 | 27469 | -1.73% |
| 26 Apr 2021 | 8.65 | 8.75 | 8.75 | 8.15 | 23676 | 3.59% |
| 23 Apr 2021 | 8.35 | 8.25 | 8.60 | 8.10 | 23030 | -0.60% |
| 22 Apr 2021 | 8.40 | 8.85 | 8.85 | 8.15 | 36051 | -1.75% |
| 20 Apr 2021 | 8.55 | 8.90 | 8.90 | 8.35 | 15108 | 0.00% |
| 19 Apr 2021 | 8.55 | 9.00 | 9.00 | 8.45 | 14631 | -3.39% |
| 16 Apr 2021 | 8.85 | 8.20 | 8.90 | 8.10 | 38166 | 4.12% |
| 15 Apr 2021 | 8.50 | 8.65 | 8.80 | 8.25 | 41422 | -1.73% |
| 13 Apr 2021 | 8.65 | 9.00 | 9.00 | 8.55 | 62908 | -3.89% |
| 12 Apr 2021 | 9.00 | 9.00 | 9.60 | 9.00 | 36810 | -4.76% |
| 09 Apr 2021 | 9.45 | 10.00 | 10.00 | 9.30 | 93079 | -1.05% |
| 08 Apr 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 26750 | 4.95% |
| 07 Apr 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 30082 | 4.60% |
| 06 Apr 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 18484 | 4.82% |
| 05 Apr 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 27017 | 4.40% |
| 01 Apr 2021 | 7.95 | 7.65 | 7.95 | 7.65 | 43718 | 4.61% |
| 31 Mar 2021 | 7.60 | 7.30 | 7.60 | 6.90 | 41188 | 4.83% |
| 30 Mar 2021 | 7.25 | 7.60 | 7.85 | 7.25 | 75219 | -4.61% |
| 26 Mar 2021 | 7.60 | 8.00 | 8.30 | 7.60 | 101087 | -4.40% |
| 25 Mar 2021 | 7.95 | 8.80 | 8.80 | 7.95 | 150619 | -9.66% |
| 24 Mar 2021 | 8.80 | 9.60 | 9.80 | 8.80 | 157670 | -9.74% |
| 23 Mar 2021 | 9.75 | 10.00 | 10.20 | 9.50 | 26982 | 0.52% |
| 22 Mar 2021 | 9.70 | 9.80 | 9.95 | 9.50 | 39806 | -1.02% |
| 19 Mar 2021 | 9.80 | 10.20 | 10.20 | 9.55 | 36322 | -1.01% |
| 18 Mar 2021 | 9.90 | 10.00 | 10.65 | 9.60 | 169851 | -4.35% |
| 17 Mar 2021 | 10.35 | 11.40 | 11.45 | 10.35 | 220891 | -10.00% |
| 16 Mar 2021 | 11.50 | 11.85 | 11.85 | 11.35 | 54750 | 0.00% |
| 15 Mar 2021 | 11.50 | 11.05 | 11.55 | 10.50 | 241679 | 9.52% |
| 12 Mar 2021 | 10.50 | 10.85 | 11.00 | 10.35 | 109037 | 0.00% |
| 10 Mar 2021 | 10.50 | 10.40 | 11.30 | 10.30 | 123776 | 1.94% |
| 09 Mar 2021 | 10.30 | 10.85 | 10.85 | 10.20 | 67891 | -3.29% |
| 08 Mar 2021 | 10.65 | 11.15 | 11.30 | 10.65 | 92952 | -4.48% |
| 05 Mar 2021 | 11.15 | 11.60 | 11.60 | 11.10 | 47203 | -2.62% |
| 04 Mar 2021 | 11.45 | 11.80 | 11.80 | 11.40 | 34175 | -0.87% |
| 03 Mar 2021 | 11.55 | 11.65 | 11.70 | 11.45 | 63943 | -0.43% |
| 02 Mar 2021 | 11.60 | 12.00 | 12.00 | 11.50 | 88075 | -2.11% |
| 01 Mar 2021 | 11.85 | 11.85 | 12.05 | 11.80 | 53571 | 0.00% |
| 26 Feb 2021 | 11.85 | 12.40 | 12.40 | 11.65 | 74671 | -1.25% |
| 25 Feb 2021 | 12.00 | 12.20 | 12.20 | 11.90 | 69952 | -0.83% |
| 24 Feb 2021 | 12.10 | 12.05 | 12.50 | 11.15 | 39247 | -0.41% |
| 23 Feb 2021 | 12.15 | 11.95 | 12.20 | 11.65 | 59883 | 0.41% |
| 22 Feb 2021 | 12.10 | 12.25 | 12.35 | 11.50 | 123714 | 0.83% |
| 19 Feb 2021 | 12.00 | 12.20 | 12.55 | 11.85 | 142708 | 0.42% |
| 18 Feb 2021 | 11.95 | 12.85 | 13.00 | 11.65 | 254453 | -5.91% |
| 17 Feb 2021 | 12.70 | 12.65 | 13.20 | 12.65 | 164409 | -3.42% |
| 16 Feb 2021 | 13.15 | 13.35 | 13.80 | 12.85 | 190895 | -0.75% |
| 15 Feb 2021 | 13.25 | 12.85 | 13.50 | 12.05 | 904624 | 7.72% |
| 12 Feb 2021 | 12.30 | 11.35 | 13.20 | 11.35 | 1871467 | -13.07% |
| 11 Feb 2021 | 14.15 | 17.00 | 17.50 | 14.15 | 2528422 | -19.83% |
| 10 Feb 2021 | 17.65 | 19.05 | 20.00 | 16.45 | 1711395 | -8.55% |
| 09 Feb 2021 | 19.30 | 21.00 | 21.50 | 18.65 | 375745 | -6.08% |
| 08 Feb 2021 | 20.55 | 18.80 | 21.20 | 18.25 | 962252 | 11.68% |
| 05 Feb 2021 | 18.40 | 19.55 | 19.55 | 18.00 | 424276 | 0.82% |
| 04 Feb 2021 | 18.25 | 16.55 | 19.00 | 16.40 | 1035912 | 8.31% |
| 03 Feb 2021 | 16.85 | 17.20 | 17.70 | 16.00 | 760968 | -2.03% |
| 02 Feb 2021 | 17.20 | 20.10 | 20.10 | 16.45 | 2048278 | -12.69% |
| 01 Feb 2021 | 19.70 | 17.00 | 19.70 | 16.85 | 1302633 | 19.76% |
| 29 Jan 2021 | 16.45 | 16.00 | 16.65 | 15.90 | 98911 | 1.86% |
| 28 Jan 2021 | 16.15 | 16.85 | 16.95 | 15.50 | 210574 | -4.44% |
| 27 Jan 2021 | 16.90 | 17.20 | 17.30 | 16.65 | 73320 | -1.74% |
| 25 Jan 2021 | 17.20 | 18.35 | 18.35 | 16.25 | 164471 | 0.58% |
| 22 Jan 2021 | 17.10 | 17.20 | 17.80 | 17.00 | 148561 | -2.56% |
| 21 Jan 2021 | 17.55 | 17.75 | 18.60 | 17.15 | 363344 | -1.13% |
| 20 Jan 2021 | 17.75 | 17.60 | 18.00 | 17.55 | 222017 | -1.11% |
| 19 Jan 2021 | 17.95 | 18.00 | 18.05 | 17.10 | 282593 | 1.99% |
| 18 Jan 2021 | 17.60 | 16.85 | 18.35 | 16.75 | 382957 | 5.07% |
| 15 Jan 2021 | 16.75 | 16.45 | 17.30 | 16.10 | 175795 | 0.90% |
| 14 Jan 2021 | 16.60 | 16.35 | 17.05 | 16.35 | 154151 | 0.00% |
| 13 Jan 2021 | 16.60 | 16.75 | 17.25 | 16.20 | 371681 | -0.30% |
| 12 Jan 2021 | 16.65 | 16.35 | 16.70 | 15.80 | 349097 | 0.30% |
| 11 Jan 2021 | 16.60 | 18.00 | 18.80 | 16.55 | 2059496 | 2.47% |
| 08 Jan 2021 | 16.20 | 13.55 | 16.20 | 13.30 | 1784905 | 20.00% |
| 07 Jan 2021 | 13.50 | 13.80 | 13.80 | 13.25 | 70477 | -0.37% |
| 06 Jan 2021 | 13.55 | 13.75 | 13.75 | 13.35 | 40544 | -1.45% |
| 05 Jan 2021 | 13.75 | 13.50 | 14.20 | 13.40 | 40219 | 2.61% |
| 04 Jan 2021 | 13.40 | 13.35 | 13.95 | 13.20 | 56967 | -0.37% |
| 01 Jan 2021 | 13.45 | 13.90 | 13.90 | 13.20 | 55379 | -1.10% |
| 31 Dec 2020 | 13.60 | 13.85 | 14.00 | 13.50 | 63752 | 1.12% |
| 30 Dec 2020 | 13.45 | 13.50 | 13.85 | 13.00 | 45955 | -1.10% |
| 29 Dec 2020 | 13.60 | 13.65 | 13.85 | 13.50 | 21388 | -0.73% |
| 28 Dec 2020 | 13.70 | 14.25 | 14.25 | 13.65 | 25472 | -0.36% |
| 24 Dec 2020 | 13.75 | 13.95 | 14.05 | 13.50 | 33700 | -1.43% |
| 23 Dec 2020 | 13.95 | 13.60 | 14.05 | 13.55 | 110561 | 2.95% |
