SANDESH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1068.50 | 1083.00 | 1086.80 | 1058.00 | 531 | -0.37% |
| 18 Dec 2025 | 1072.50 | 1081.90 | 1083.80 | 1070.00 | 81 | 0.21% |
| 17 Dec 2025 | 1070.20 | 1081.00 | 1088.00 | 1044.10 | 1219 | -1.04% |
| 16 Dec 2025 | 1081.50 | 1069.90 | 1089.00 | 1063.90 | 1090 | 2.45% |
| 15 Dec 2025 | 1055.60 | 1080.00 | 1080.70 | 1050.50 | 589 | -1.11% |
| 12 Dec 2025 | 1067.50 | 1049.00 | 1082.90 | 1049.00 | 75 | -0.33% |
| 11 Dec 2025 | 1071.00 | 1083.90 | 1084.00 | 1070.00 | 103 | 0.00% |
| 10 Dec 2025 | 1071.00 | 1079.90 | 1080.00 | 1046.00 | 629 | -0.09% |
| 09 Dec 2025 | 1072.00 | 1040.00 | 1073.00 | 1040.00 | 38 | 0.49% |
| 08 Dec 2025 | 1066.80 | 1060.10 | 1079.00 | 1055.10 | 390 | 0.23% |
| 05 Dec 2025 | 1064.40 | 1088.70 | 1103.90 | 1049.00 | 655 | -2.22% |
| 04 Dec 2025 | 1088.60 | 1114.90 | 1125.00 | 1072.00 | 635 | -1.64% |
| 03 Dec 2025 | 1106.70 | 1102.60 | 1125.00 | 1087.70 | 314 | 0.37% |
| 02 Dec 2025 | 1102.60 | 1110.00 | 1114.00 | 1091.50 | 276 | 0.12% |
| 01 Dec 2025 | 1101.30 | 1120.00 | 1121.50 | 1100.00 | 438 | -0.41% |
| 28 Nov 2025 | 1105.80 | 1112.10 | 1128.00 | 1086.50 | 1995 | -0.43% |
| 27 Nov 2025 | 1110.60 | 1100.30 | 1177.80 | 1091.00 | 1603 | 0.97% |
| 26 Nov 2025 | 1099.90 | 1105.10 | 1149.80 | 1081.00 | 1092 | -0.96% |
| 25 Nov 2025 | 1110.60 | 1116.00 | 1135.00 | 1103.00 | 724 | -0.70% |
| 24 Nov 2025 | 1118.40 | 1120.00 | 1130.00 | 1114.90 | 605 | -0.61% |
| 21 Nov 2025 | 1125.30 | 1158.00 | 1158.00 | 1111.00 | 1184 | -1.93% |
| 20 Nov 2025 | 1147.50 | 1164.90 | 1165.10 | 1141.00 | 484 | -0.71% |
| 19 Nov 2025 | 1155.70 | 1150.90 | 1166.40 | 1145.00 | 142 | 0.50% |
| 18 Nov 2025 | 1149.90 | 1162.10 | 1175.50 | 1144.80 | 629 | -2.37% |
| 17 Nov 2025 | 1177.80 | 1160.90 | 1179.10 | 1156.00 | 477 | 1.53% |
| 14 Nov 2025 | 1160.10 | 1170.00 | 1179.90 | 1155.10 | 829 | -0.91% |
| 13 Nov 2025 | 1170.70 | 1174.00 | 1189.60 | 1151.00 | 1615 | -2.08% |
| 12 Nov 2025 | 1195.60 | 1184.90 | 1231.20 | 1171.50 | 1608 | 1.18% |
| 11 Nov 2025 | 1181.70 | 1180.50 | 1190.70 | 1175.00 | 394 | 0.10% |
| 10 Nov 2025 | 1180.50 | 1150.00 | 1193.80 | 1150.00 | 1919 | 0.69% |
| 07 Nov 2025 | 1172.40 | 1155.70 | 1180.90 | 1140.10 | 812 | 1.45% |
| 06 Nov 2025 | 1155.70 | 1165.00 | 1174.90 | 1143.00 | 619 | -0.80% |
| 04 Nov 2025 | 1165.00 | 1170.00 | 1185.00 | 1165.00 | 588 | -0.63% |
| 03 Nov 2025 | 1172.40 | 1174.90 | 1181.50 | 1151.40 | 1480 | 0.64% |
| 31 Oct 2025 | 1165.00 | 1155.00 | 1180.90 | 1155.00 | 354 | -1.08% |
| 30 Oct 2025 | 1177.70 | 1165.00 | 1185.00 | 1153.20 | 475 | 1.22% |
| 29 Oct 2025 | 1163.50 | 1175.00 | 1175.00 | 1163.00 | 439 | -0.74% |
| 28 Oct 2025 | 1172.20 | 1189.50 | 1189.50 | 1156.20 | 1298 | -1.01% |
| 27 Oct 2025 | 1184.20 | 1168.00 | 1188.00 | 1166.00 | 292 | 0.89% |
| 24 Oct 2025 | 1173.70 | 1162.00 | 1185.00 | 1155.00 | 1064 | 1.83% |
| 23 Oct 2025 | 1152.60 | 1176.00 | 1176.00 | 1131.90 | 796 | -1.50% |
| 21 Oct 2025 | 1170.20 | 1150.00 | 1182.50 | 1150.00 | 395 | 1.75% |
| 20 Oct 2025 | 1150.10 | 1154.60 | 1164.90 | 1144.00 | 706 | -0.39% |
| 17 Oct 2025 | 1154.60 | 1177.90 | 1185.00 | 1130.10 | 1887 | -1.35% |
| 16 Oct 2025 | 1170.40 | 1169.00 | 1185.90 | 1167.00 | 1015 | 0.22% |
| 15 Oct 2025 | 1167.80 | 1175.00 | 1175.00 | 1166.10 | 555 | -0.66% |
| 14 Oct 2025 | 1175.50 | 1163.40 | 1181.00 | 1163.10 | 698 | 1.04% |
| 13 Oct 2025 | 1163.40 | 1172.10 | 1181.90 | 1160.00 | 1183 | -0.56% |
| 10 Oct 2025 | 1170.00 | 1173.30 | 1197.80 | 1162.60 | 783 | 1.05% |
| 09 Oct 2025 | 1157.80 | 1171.00 | 1183.60 | 1152.00 | 420 | -0.94% |
| 08 Oct 2025 | 1168.80 | 1173.20 | 1180.10 | 1161.10 | 699 | -0.18% |
| 07 Oct 2025 | 1170.90 | 1185.40 | 1186.50 | 1165.00 | 443 | 0.11% |
| 06 Oct 2025 | 1169.60 | 1160.10 | 1189.10 | 1160.00 | 563 | 0.83% |
| 03 Oct 2025 | 1160.00 | 1189.00 | 1189.00 | 1154.50 | 962 | -1.66% |
| 01 Oct 2025 | 1179.60 | 1174.60 | 1189.90 | 1166.00 | 937 | 0.26% |
| 30 Sep 2025 | 1176.50 | 1150.10 | 1180.50 | 1150.10 | 831 | 1.08% |
| 29 Sep 2025 | 1163.90 | 1170.10 | 1177.70 | 1160.00 | 777 | -0.83% |
| 26 Sep 2025 | 1173.60 | 1187.60 | 1189.40 | 1161.00 | 472 | -1.34% |
| 25 Sep 2025 | 1189.60 | 1200.00 | 1205.30 | 1180.00 | 557 | -1.41% |
| 24 Sep 2025 | 1206.60 | 1200.00 | 1239.90 | 1180.30 | 1755 | 0.58% |
| 23 Sep 2025 | 1199.70 | 1191.00 | 1211.90 | 1171.90 | 613 | 0.54% |
| 22 Sep 2025 | 1193.30 | 1176.10 | 1207.40 | 1176.10 | 399 | -0.50% |
| 19 Sep 2025 | 1199.30 | 1212.90 | 1215.00 | 1194.60 | 523 | -0.34% |
| 18 Sep 2025 | 1203.40 | 1209.90 | 1210.00 | 1201.00 | 406 | -0.27% |
| 17 Sep 2025 | 1206.60 | 1205.90 | 1216.60 | 1200.20 | 439 | 0.47% |
| 16 Sep 2025 | 1201.00 | 1204.50 | 1204.50 | 1195.10 | 380 | 0.49% |
| 15 Sep 2025 | 1195.10 | 1204.40 | 1214.90 | 1179.40 | 1544 | -0.64% |
| 12 Sep 2025 | 1202.80 | 1217.20 | 1217.20 | 1191.50 | 897 | -1.18% |
| 11 Sep 2025 | 1217.20 | 1206.80 | 1227.30 | 1200.00 | 548 | 1.76% |
| 10 Sep 2025 | 1196.10 | 1207.60 | 1207.60 | 1178.10 | 1315 | -0.34% |
| 09 Sep 2025 | 1200.20 | 1212.40 | 1220.00 | 1188.20 | 1142 | 0.08% |
| 08 Sep 2025 | 1199.20 | 1224.90 | 1234.20 | 1182.10 | 2972 | -2.10% |
| 05 Sep 2025 | 1224.90 | 1236.70 | 1236.70 | 1222.00 | 319 | -0.28% |
| 04 Sep 2025 | 1228.40 | 1268.00 | 1268.00 | 1217.10 | 1250 | -1.75% |
| 03 Sep 2025 | 1250.30 | 1275.00 | 1283.10 | 1236.00 | 1625 | -1.47% |
| 02 Sep 2025 | 1268.90 | 1228.90 | 1304.30 | 1216.10 | 4257 | 4.27% |
| 01 Sep 2025 | 1216.90 | 1170.70 | 1225.00 | 1161.20 | 2543 | 3.21% |
| 29 Aug 2025 | 1179.00 | 1222.50 | 1222.50 | 1165.00 | 1863 | -2.74% |
| 28 Aug 2025 | 1212.20 | 1220.10 | 1225.80 | 1210.80 | 647 | -0.01% |
| 26 Aug 2025 | 1212.30 | 1237.60 | 1237.60 | 1201.00 | 1334 | -1.70% |
| 25 Aug 2025 | 1233.30 | 1252.40 | 1252.40 | 1230.30 | 833 | -1.40% |
| 22 Aug 2025 | 1250.80 | 1250.00 | 1259.50 | 1242.10 | 930 | -0.08% |
| 21 Aug 2025 | 1251.80 | 1276.00 | 1276.00 | 1250.00 | 1305 | -1.84% |
| 20 Aug 2025 | 1275.30 | 1284.10 | 1284.10 | 1272.10 | 551 | -0.27% |
| 19 Aug 2025 | 1278.80 | 1292.00 | 1292.00 | 1265.00 | 1037 | -0.08% |
| 18 Aug 2025 | 1279.80 | 1296.30 | 1296.30 | 1270.60 | 1691 | 0.38% |
| 14 Aug 2025 | 1274.90 | 1290.00 | 1320.10 | 1261.60 | 2753 | -0.02% |
| 13 Aug 2025 | 1275.10 | 1283.10 | 1289.40 | 1260.00 | 3602 | -2.11% |
| 12 Aug 2025 | 1302.60 | 1377.10 | 1438.50 | 1285.00 | 21533 | -5.51% |
| 11 Aug 2025 | 1378.50 | 1364.90 | 1390.00 | 1340.00 | 7443 | 0.77% |
| 08 Aug 2025 | 1368.00 | 1344.00 | 1374.80 | 1312.20 | 11438 | 1.73% |
| 07 Aug 2025 | 1344.80 | 1345.00 | 1374.80 | 1325.00 | 30929 | -3.27% |
| 06 Aug 2025 | 1390.20 | 1200.00 | 1395.80 | 1200.00 | 104939 | 19.52% |
| 05 Aug 2025 | 1163.20 | 1165.50 | 1174.00 | 1160.70 | 876 | 0.40% |
| 04 Aug 2025 | 1158.60 | 1164.40 | 1167.90 | 1144.10 | 741 | 0.59% |
| 01 Aug 2025 | 1151.80 | 1169.80 | 1175.00 | 1144.20 | 1621 | -1.52% |
| 31 Jul 2025 | 1169.60 | 1142.00 | 1172.90 | 1130.00 | 736 | 0.14% |
| 30 Jul 2025 | 1168.00 | 1169.00 | 1175.80 | 1162.00 | 1202 | 0.02% |
| 29 Jul 2025 | 1167.80 | 1161.00 | 1171.40 | 1160.90 | 747 | 1.11% |
| 28 Jul 2025 | 1155.00 | 1171.60 | 1171.60 | 1150.00 | 725 | -0.90% |
| 25 Jul 2025 | 1165.50 | 1168.30 | 1171.30 | 1155.00 | 1537 | -0.27% |
| 24 Jul 2025 | 1168.60 | 1160.10 | 1178.80 | 1160.10 | 285 | -0.47% |
| 23 Jul 2025 | 1174.10 | 1174.10 | 1184.50 | 1169.10 | 364 | -0.12% |
| 22 Jul 2025 | 1175.50 | 1170.40 | 1180.80 | 1161.00 | 1510 | 0.71% |
| 21 Jul 2025 | 1167.20 | 1155.00 | 1182.00 | 1140.00 | 2296 | 1.27% |
| 18 Jul 2025 | 1152.60 | 1148.40 | 1160.00 | 1140.50 | 763 | 0.98% |
| 17 Jul 2025 | 1141.40 | 1159.00 | 1159.00 | 1140.10 | 614 | -0.25% |
| 16 Jul 2025 | 1144.30 | 1165.00 | 1165.00 | 1142.00 | 722 | -0.50% |
| 15 Jul 2025 | 1150.00 | 1153.60 | 1174.00 | 1140.50 | 1156 | -0.19% |
| 14 Jul 2025 | 1152.20 | 1162.20 | 1167.00 | 1147.40 | 523 | -0.81% |
| 11 Jul 2025 | 1161.60 | 1174.40 | 1185.00 | 1152.00 | 569 | -0.90% |
| 10 Jul 2025 | 1172.10 | 1187.60 | 1187.60 | 1168.10 | 636 | -0.90% |
| 09 Jul 2025 | 1182.70 | 1184.40 | 1188.70 | 1177.60 | 393 | 0.43% |
| 08 Jul 2025 | 1177.60 | 1214.90 | 1214.90 | 1176.00 | 893 | -1.69% |
| 07 Jul 2025 | 1197.90 | 1195.00 | 1221.90 | 1184.70 | 2432 | 1.27% |
| 04 Jul 2025 | 1182.90 | 1189.00 | 1190.00 | 1170.00 | 1424 | 0.22% |
| 03 Jul 2025 | 1180.30 | 1180.00 | 1191.90 | 1171.00 | 927 | 0.00% |
| 02 Jul 2025 | 1180.30 | 1154.70 | 1195.00 | 1154.70 | 3866 | 2.42% |
| 01 Jul 2025 | 1152.40 | 1150.10 | 1165.70 | 1150.00 | 773 | -0.29% |
| 30 Jun 2025 | 1155.80 | 1160.90 | 1175.00 | 1143.10 | 1865 | 0.16% |
| 27 Jun 2025 | 1153.90 | 1170.20 | 1170.20 | 1149.00 | 1063 | -0.32% |
| 26 Jun 2025 | 1157.60 | 1164.00 | 1164.00 | 1149.70 | 213 | 0.69% |
| 25 Jun 2025 | 1149.70 | 1162.20 | 1162.60 | 1145.00 | 802 | -1.02% |
| 24 Jun 2025 | 1161.60 | 1151.40 | 1165.50 | 1140.00 | 3443 | 1.32% |
| 23 Jun 2025 | 1146.50 | 1126.00 | 1150.00 | 1126.00 | 348 | 0.03% |
| 20 Jun 2025 | 1146.10 | 1145.60 | 1160.00 | 1138.00 | 681 | 0.20% |
| 19 Jun 2025 | 1143.80 | 1180.00 | 1180.00 | 1136.20 | 606 | -1.96% |
| 18 Jun 2025 | 1166.70 | 1154.90 | 1175.00 | 1142.40 | 548 | 0.59% |
| 17 Jun 2025 | 1159.90 | 1164.70 | 1165.50 | 1153.80 | 496 | -0.10% |
| 16 Jun 2025 | 1161.10 | 1180.00 | 1180.00 | 1137.10 | 1110 | -1.36% |
| 13 Jun 2025 | 1177.10 | 1160.00 | 1180.00 | 1150.10 | 1582 | 1.25% |
| 12 Jun 2025 | 1162.60 | 1154.60 | 1177.00 | 1138.50 | 1743 | 1.23% |
| 11 Jun 2025 | 1148.50 | 1144.90 | 1157.10 | 1141.10 | 1501 | 0.80% |
| 10 Jun 2025 | 1139.40 | 1152.40 | 1154.90 | 1121.50 | 2940 | -0.07% |
| 09 Jun 2025 | 1140.20 | 1138.60 | 1149.90 | 1118.10 | 1355 | 0.00% |
| 06 Jun 2025 | 1140.20 | 1142.00 | 1150.00 | 1134.30 | 1091 | 0.23% |
| 05 Jun 2025 | 1137.60 | 1160.20 | 1160.20 | 1132.40 | 997 | -1.46% |
| 04 Jun 2025 | 1154.50 | 1173.10 | 1181.00 | 1138.50 | 547 | -0.97% |
| 03 Jun 2025 | 1165.80 | 1194.60 | 1199.90 | 1160.00 | 1310 | -1.70% |
| 02 Jun 2025 | 1186.00 | 1198.60 | 1198.60 | 1171.60 | 852 | -1.03% |
| 30 May 2025 | 1198.30 | 1195.00 | 1217.10 | 1194.90 | 1636 | -3.00% |
| 29 May 2025 | 1235.30 | 1214.20 | 1248.00 | 1214.20 | 545 | 0.37% |
| 28 May 2025 | 1230.80 | 1239.40 | 1244.00 | 1226.10 | 372 | -0.47% |
| 27 May 2025 | 1236.60 | 1232.70 | 1244.50 | 1224.20 | 770 | 0.76% |
| 26 May 2025 | 1227.30 | 1230.10 | 1240.10 | 1210.20 | 1019 | 0.76% |
| 23 May 2025 | 1218.10 | 1204.60 | 1231.50 | 1199.80 | 1204 | 0.26% |
| 22 May 2025 | 1214.90 | 1226.40 | 1226.40 | 1180.20 | 761 | -0.76% |
| 21 May 2025 | 1224.20 | 1203.60 | 1230.00 | 1202.20 | 1261 | 1.88% |
| 20 May 2025 | 1201.60 | 1212.00 | 1229.00 | 1185.20 | 1595 | -0.86% |
| 19 May 2025 | 1212.00 | 1229.00 | 1238.20 | 1209.00 | 1355 | -0.16% |
| 16 May 2025 | 1214.00 | 1185.00 | 1225.00 | 1159.00 | 1706 | 1.88% |
| 15 May 2025 | 1191.60 | 1177.40 | 1208.10 | 1177.40 | 2169 | 1.12% |
| 14 May 2025 | 1178.40 | 1147.50 | 1194.00 | 1140.30 | 1399 | 2.67% |
| 13 May 2025 | 1147.70 | 1125.60 | 1159.90 | 1115.00 | 621 | 2.16% |
| 12 May 2025 | 1123.40 | 1122.50 | 1141.00 | 1112.00 | 1007 | 1.49% |
| 09 May 2025 | 1106.90 | 1083.60 | 1119.90 | 1083.60 | 982 | -1.42% |
| 08 May 2025 | 1122.90 | 1155.10 | 1161.10 | 1116.10 | 430 | -1.98% |
| 07 May 2025 | 1145.60 | 1125.40 | 1155.10 | 1111.30 | 567 | 0.93% |
| 06 May 2025 | 1135.00 | 1130.00 | 1206.60 | 1118.00 | 3200 | 0.50% |
| 05 May 2025 | 1129.40 | 1109.20 | 1135.00 | 1109.20 | 325 | 1.31% |
| 02 May 2025 | 1114.80 | 1100.00 | 1124.90 | 1100.00 | 396 | 0.43% |
| 30 Apr 2025 | 1110.00 | 1109.10 | 1135.90 | 1107.50 | 1331 | -1.46% |
| 29 Apr 2025 | 1126.40 | 1119.20 | 1145.90 | 1115.00 | 651 | -0.43% |
| 28 Apr 2025 | 1131.30 | 1152.40 | 1152.70 | 1116.20 | 634 | -0.55% |
| 25 Apr 2025 | 1137.60 | 1166.30 | 1173.80 | 1121.00 | 629 | -2.16% |
| 24 Apr 2025 | 1162.70 | 1168.20 | 1176.40 | 1152.80 | 469 | -0.09% |
| 23 Apr 2025 | 1163.70 | 1186.90 | 1188.90 | 1160.00 | 945 | -1.95% |
| 22 Apr 2025 | 1186.80 | 1135.70 | 1199.00 | 1125.00 | 1335 | 3.85% |
| 21 Apr 2025 | 1142.80 | 1134.90 | 1150.90 | 1122.20 | 1736 | 2.12% |
| 17 Apr 2025 | 1119.10 | 1113.30 | 1129.00 | 1113.30 | 666 | 0.52% |
| 16 Apr 2025 | 1113.30 | 1119.20 | 1134.90 | 1110.00 | 1021 | -0.53% |
| 15 Apr 2025 | 1119.20 | 1100.10 | 1127.70 | 1085.00 | 689 | 2.99% |
| 11 Apr 2025 | 1086.70 | 1100.00 | 1100.00 | 1075.00 | 760 | 1.87% |
| 09 Apr 2025 | 1066.70 | 1058.05 | 1073.35 | 1042.30 | 705 | 0.62% |
| 08 Apr 2025 | 1060.15 | 1054.10 | 1073.40 | 1048.95 | 1526 | 2.11% |
| 07 Apr 2025 | 1038.20 | 1100.00 | 1100.95 | 1024.05 | 4739 | -7.21% |
| 04 Apr 2025 | 1118.85 | 1130.30 | 1130.30 | 1103.00 | 944 | -0.64% |
| 03 Apr 2025 | 1126.05 | 1110.40 | 1139.95 | 1110.40 | 925 | 0.84% |
| 02 Apr 2025 | 1116.70 | 1119.50 | 1119.85 | 1090.50 | 3717 | 0.90% |
| 01 Apr 2025 | 1106.70 | 1097.20 | 1108.60 | 1078.65 | 639 | 2.03% |
| 28 Mar 2025 | 1084.65 | 1082.00 | 1110.00 | 1079.00 | 2287 | 0.15% |
| 27 Mar 2025 | 1083.05 | 1063.10 | 1122.00 | 1062.10 | 5682 | -0.10% |
| 26 Mar 2025 | 1084.10 | 1114.40 | 1133.45 | 1051.20 | 4070 | -1.38% |
| 25 Mar 2025 | 1099.25 | 1134.90 | 1136.25 | 1092.05 | 3074 | -2.46% |
| 24 Mar 2025 | 1127.00 | 1112.15 | 1148.90 | 1111.00 | 3925 | 2.13% |
| 21 Mar 2025 | 1103.50 | 1105.65 | 1127.95 | 1100.00 | 3733 | -0.28% |
| 20 Mar 2025 | 1106.65 | 1160.20 | 1160.20 | 1089.55 | 4399 | -3.30% |
| 19 Mar 2025 | 1144.45 | 1117.65 | 1158.80 | 1117.00 | 2784 | 2.58% |
| 18 Mar 2025 | 1115.65 | 1078.80 | 1125.05 | 1073.05 | 1795 | 3.03% |
| 17 Mar 2025 | 1082.80 | 1085.00 | 1099.85 | 1063.60 | 4428 | -0.20% |
| 13 Mar 2025 | 1085.00 | 1082.00 | 1142.95 | 1082.00 | 2669 | -0.96% |
| 12 Mar 2025 | 1095.50 | 1132.90 | 1134.95 | 1092.15 | 2183 | -1.95% |
| 11 Mar 2025 | 1117.30 | 1085.05 | 1147.00 | 1085.05 | 2858 | 0.61% |
| 10 Mar 2025 | 1110.55 | 1154.00 | 1154.05 | 1105.00 | 2167 | -3.16% |
| 07 Mar 2025 | 1146.80 | 1139.40 | 1153.60 | 1125.40 | 1766 | 1.90% |
| 06 Mar 2025 | 1125.40 | 1115.45 | 1163.85 | 1115.00 | 1843 | 0.90% |
| 05 Mar 2025 | 1115.35 | 1070.90 | 1130.10 | 1070.35 | 1783 | 3.87% |
| 04 Mar 2025 | 1073.80 | 1061.05 | 1098.00 | 1054.55 | 1291 | 2.55% |
| 03 Mar 2025 | 1047.15 | 1149.10 | 1151.05 | 1035.05 | 5639 | -7.60% |
| 28 Feb 2025 | 1133.30 | 1152.25 | 1152.25 | 1109.15 | 1162 | -2.69% |
| 27 Feb 2025 | 1164.60 | 1196.45 | 1199.40 | 1116.00 | 3170 | -2.28% |
| 25 Feb 2025 | 1191.75 | 1202.95 | 1213.05 | 1170.05 | 1819 | -0.32% |
| 24 Feb 2025 | 1195.55 | 1189.00 | 1219.85 | 1183.50 | 2230 | 1.11% |
| 21 Feb 2025 | 1182.40 | 1180.00 | 1233.95 | 1162.95 | 10828 | 5.80% |
| 20 Feb 2025 | 1117.55 | 1029.90 | 1129.00 | 1029.90 | 3156 | 7.78% |
| 19 Feb 2025 | 1036.85 | 1023.40 | 1092.80 | 1014.85 | 4158 | 2.00% |
| 18 Feb 2025 | 1016.55 | 1038.25 | 1075.00 | 1005.00 | 2612 | -2.09% |
| 17 Feb 2025 | 1038.25 | 1070.00 | 1125.00 | 1005.00 | 12222 | -7.51% |
| 14 Feb 2025 | 1122.55 | 1350.00 | 1350.00 | 1122.55 | 22779 | -20.00% |
| 13 Feb 2025 | 1403.15 | 1404.95 | 1426.10 | 1388.35 | 388 | -0.26% |
| 12 Feb 2025 | 1406.85 | 1394.05 | 1423.00 | 1370.00 | 793 | 1.64% |
| 11 Feb 2025 | 1384.10 | 1440.95 | 1441.00 | 1380.00 | 1330 | -3.48% |
| 10 Feb 2025 | 1433.95 | 1449.80 | 1449.80 | 1411.45 | 221 | -0.56% |
| 07 Feb 2025 | 1442.05 | 1449.35 | 1487.00 | 1427.20 | 1454 | 0.87% |
| 06 Feb 2025 | 1429.55 | 1456.00 | 1468.30 | 1420.30 | 726 | -0.38% |
| 05 Feb 2025 | 1435.00 | 1459.25 | 1459.25 | 1422.65 | 607 | -0.28% |
| 04 Feb 2025 | 1439.00 | 1427.65 | 1448.00 | 1410.05 | 836 | 1.19% |
| 03 Feb 2025 | 1422.10 | 1465.00 | 1465.00 | 1404.95 | 1787 | -3.80% |
| 01 Feb 2025 | 1478.25 | 1484.85 | 1494.65 | 1461.00 | 472 | -0.18% |
| 31 Jan 2025 | 1480.95 | 1473.90 | 1486.70 | 1473.90 | 546 | 0.14% |
| 30 Jan 2025 | 1478.95 | 1495.50 | 1502.00 | 1470.40 | 537 | 0.25% |
| 29 Jan 2025 | 1475.25 | 1398.10 | 1487.00 | 1392.70 | 1615 | 6.07% |
| 28 Jan 2025 | 1390.80 | 1450.10 | 1459.95 | 1356.05 | 3573 | -3.58% |
| 27 Jan 2025 | 1442.50 | 1523.15 | 1526.95 | 1429.00 | 2902 | -5.29% |
| 24 Jan 2025 | 1523.15 | 1571.35 | 1576.35 | 1488.50 | 447 | -3.10% |
| 23 Jan 2025 | 1571.90 | 1570.55 | 1583.70 | 1560.60 | 236 | 0.61% |
| 22 Jan 2025 | 1562.40 | 1564.80 | 1580.00 | 1542.10 | 1163 | 0.21% |
| 21 Jan 2025 | 1559.15 | 1571.05 | 1571.05 | 1545.00 | 569 | -0.42% |
| 20 Jan 2025 | 1565.75 | 1553.90 | 1580.00 | 1520.05 | 1881 | 0.34% |
| 17 Jan 2025 | 1560.50 | 1560.60 | 1577.95 | 1551.05 | 236 | -0.56% |
| 16 Jan 2025 | 1569.30 | 1565.65 | 1581.75 | 1559.45 | 334 | 0.44% |
| 15 Jan 2025 | 1562.50 | 1556.00 | 1590.00 | 1549.30 | 546 | 0.44% |
| 14 Jan 2025 | 1555.65 | 1518.35 | 1562.40 | 1500.15 | 1820 | 2.99% |
| 13 Jan 2025 | 1510.45 | 1600.60 | 1622.40 | 1457.00 | 3540 | -5.61% |
| 10 Jan 2025 | 1600.20 | 1609.15 | 1637.00 | 1585.60 | 654 | -0.77% |
| 09 Jan 2025 | 1612.60 | 1623.40 | 1638.10 | 1609.85 | 603 | -0.21% |
| 08 Jan 2025 | 1616.00 | 1627.25 | 1640.65 | 1606.00 | 980 | -1.59% |
| 07 Jan 2025 | 1642.10 | 1645.10 | 1645.75 | 1621.60 | 1370 | 0.50% |
| 06 Jan 2025 | 1633.85 | 1700.55 | 1720.00 | 1605.00 | 2117 | -2.61% |
| 03 Jan 2025 | 1677.60 | 1628.70 | 1683.95 | 1624.55 | 2180 | 3.54% |
| 02 Jan 2025 | 1620.20 | 1608.95 | 1634.95 | 1602.05 | 1570 | 0.52% |
| 01 Jan 2025 | 1611.85 | 1615.00 | 1622.90 | 1602.10 | 986 | 1.02% |
| 31 Dec 2024 | 1595.55 | 1620.00 | 1620.00 | 1584.10 | 1083 | -1.05% |
| 30 Dec 2024 | 1612.55 | 1640.65 | 1646.95 | 1610.00 | 769 | -1.27% |
| 27 Dec 2024 | 1633.30 | 1648.40 | 1663.30 | 1620.00 | 1571 | -0.46% |
| 26 Dec 2024 | 1640.85 | 1634.70 | 1709.90 | 1623.95 | 2355 | 0.90% |
| 24 Dec 2024 | 1626.25 | 1626.00 | 1639.00 | 1622.05 | 847 | 0.10% |
| 23 Dec 2024 | 1624.70 | 1667.85 | 1667.85 | 1617.00 | 1365 | -2.45% |
| 20 Dec 2024 | 1665.50 | 1685.50 | 1724.70 | 1651.00 | 1603 | -0.67% |
| 19 Dec 2024 | 1676.70 | 1714.00 | 1714.00 | 1633.20 | 4865 | -2.17% |
| 18 Dec 2024 | 1713.90 | 1749.00 | 1749.00 | 1695.50 | 1993 | -1.91% |
| 17 Dec 2024 | 1747.30 | 1724.70 | 1762.45 | 1698.95 | 5482 | 2.69% |
| 16 Dec 2024 | 1701.55 | 1670.00 | 1710.90 | 1668.00 | 1753 | 1.32% |
| 13 Dec 2024 | 1679.40 | 1678.75 | 1689.00 | 1670.10 | 923 | -0.65% |
| 12 Dec 2024 | 1690.45 | 1707.45 | 1717.95 | 1681.15 | 761 | -1.41% |
| 11 Dec 2024 | 1714.55 | 1725.00 | 1727.80 | 1699.90 | 606 | 0.18% |
| 10 Dec 2024 | 1711.40 | 1721.05 | 1736.35 | 1690.25 | 1405 | -0.56% |
| 09 Dec 2024 | 1721.05 | 1716.55 | 1733.70 | 1706.90 | 1924 | 1.63% |
| 06 Dec 2024 | 1693.40 | 1700.00 | 1705.00 | 1665.90 | 1578 | 0.60% |
| 05 Dec 2024 | 1683.25 | 1675.05 | 1695.00 | 1663.15 | 1170 | 0.21% |
| 04 Dec 2024 | 1679.80 | 1648.90 | 1696.65 | 1630.00 | 2700 | 1.61% |
| 03 Dec 2024 | 1653.20 | 1638.15 | 1674.90 | 1638.10 | 1915 | 0.92% |
| 02 Dec 2024 | 1638.20 | 1614.70 | 1649.00 | 1614.70 | 1305 | 1.46% |
| 29 Nov 2024 | 1614.70 | 1612.00 | 1625.30 | 1600.00 | 808 | 0.19% |
| 28 Nov 2024 | 1611.70 | 1610.55 | 1630.00 | 1600.05 | 1028 | 0.15% |
| 27 Nov 2024 | 1609.25 | 1623.35 | 1623.35 | 1588.80 | 1534 | 0.49% |
| 26 Nov 2024 | 1601.40 | 1608.00 | 1610.00 | 1565.70 | 1287 | 0.85% |
| 25 Nov 2024 | 1587.95 | 1589.65 | 1610.95 | 1575.00 | 1120 | 1.26% |
| 22 Nov 2024 | 1568.20 | 1580.00 | 1589.95 | 1535.05 | 2067 | -1.30% |
| 21 Nov 2024 | 1588.80 | 1605.00 | 1605.00 | 1526.70 | 2189 | -0.91% |
| 19 Nov 2024 | 1603.35 | 1610.25 | 1634.90 | 1560.00 | 1558 | 0.95% |
| 18 Nov 2024 | 1588.25 | 1654.05 | 1654.05 | 1555.10 | 3144 | -2.66% |
| 14 Nov 2024 | 1631.70 | 1639.20 | 1661.45 | 1617.45 | 1472 | 0.61% |
| 13 Nov 2024 | 1621.75 | 1676.05 | 1677.55 | 1604.05 | 3599 | -5.30% |
| 12 Nov 2024 | 1712.50 | 1738.50 | 1750.00 | 1660.00 | 3268 | -0.97% |
| 11 Nov 2024 | 1729.20 | 1653.80 | 1795.85 | 1632.10 | 4875 | 4.56% |
| 08 Nov 2024 | 1653.80 | 1698.35 | 1698.35 | 1632.45 | 2088 | -1.89% |
| 07 Nov 2024 | 1685.65 | 1690.00 | 1695.00 | 1652.40 | 1693 | 0.46% |
| 06 Nov 2024 | 1677.85 | 1636.00 | 1690.00 | 1636.00 | 1246 | 1.26% |
| 05 Nov 2024 | 1656.95 | 1668.40 | 1670.00 | 1644.30 | 1093 | 0.57% |
| 04 Nov 2024 | 1647.60 | 1648.35 | 1667.75 | 1605.00 | 1671 | 0.91% |
| 01 Nov 2024 | 1632.80 | 1620.00 | 1660.00 | 1620.00 | 594 | 1.25% |
| 31 Oct 2024 | 1612.65 | 1631.35 | 1631.35 | 1600.00 | 1438 | 0.21% |
| 30 Oct 2024 | 1609.30 | 1612.40 | 1625.20 | 1570.00 | 1602 | 1.10% |
| 29 Oct 2024 | 1591.75 | 1554.90 | 1600.00 | 1523.20 | 1649 | 3.77% |
| 28 Oct 2024 | 1533.85 | 1554.05 | 1554.05 | 1488.40 | 3352 | 0.05% |
| 25 Oct 2024 | 1533.10 | 1580.40 | 1580.40 | 1504.10 | 2574 | -1.71% |
| 24 Oct 2024 | 1559.70 | 1590.00 | 1595.85 | 1553.45 | 3260 | -1.80% |
| 23 Oct 2024 | 1588.35 | 1595.40 | 1628.35 | 1560.00 | 4633 | 0.98% |
| 22 Oct 2024 | 1573.00 | 1682.40 | 1682.40 | 1563.00 | 6969 | -5.23% |
| 21 Oct 2024 | 1659.80 | 1727.25 | 1727.25 | 1655.00 | 4778 | -2.59% |
| 18 Oct 2024 | 1703.90 | 1702.00 | 1718.65 | 1658.05 | 3305 | 0.13% |
| 17 Oct 2024 | 1701.65 | 1737.00 | 1743.25 | 1689.95 | 3310 | -2.05% |
| 16 Oct 2024 | 1737.20 | 1765.45 | 1765.45 | 1716.60 | 1784 | -0.87% |
| 15 Oct 2024 | 1752.45 | 1765.40 | 1773.45 | 1736.05 | 1252 | -0.52% |
| 14 Oct 2024 | 1761.65 | 1762.60 | 1788.00 | 1695.05 | 3905 | 1.33% |
| 11 Oct 2024 | 1738.60 | 1730.00 | 1764.95 | 1720.00 | 1620 | -0.45% |
| 10 Oct 2024 | 1746.40 | 1745.40 | 1750.00 | 1725.00 | 1234 | 1.34% |
| 09 Oct 2024 | 1723.30 | 1743.95 | 1753.00 | 1698.70 | 3441 | 0.20% |
| 08 Oct 2024 | 1719.90 | 1725.35 | 1748.00 | 1649.90 | 2847 | 1.39% |
| 07 Oct 2024 | 1696.35 | 1796.00 | 1814.95 | 1665.00 | 6940 | -4.26% |
| 04 Oct 2024 | 1771.75 | 1813.00 | 1840.00 | 1757.00 | 4266 | -0.34% |
| 03 Oct 2024 | 1777.85 | 1785.25 | 1854.25 | 1770.00 | 5485 | -2.80% |
| 01 Oct 2024 | 1829.05 | 1819.00 | 1875.00 | 1812.05 | 2787 | 1.42% |
| 30 Sep 2024 | 1803.50 | 1815.00 | 1830.00 | 1790.00 | 4578 | -0.52% |
| 27 Sep 2024 | 1812.85 | 1828.95 | 1834.85 | 1806.00 | 2410 | -0.31% |
| 26 Sep 2024 | 1818.55 | 1822.00 | 1859.00 | 1810.05 | 3805 | -1.04% |
| 25 Sep 2024 | 1837.60 | 1841.85 | 1900.00 | 1805.65 | 5230 | 0.49% |
| 24 Sep 2024 | 1828.55 | 1870.15 | 1890.00 | 1810.00 | 4292 | -1.95% |
| 23 Sep 2024 | 1865.00 | 1800.00 | 1878.90 | 1777.55 | 13300 | 3.96% |
| 20 Sep 2024 | 1794.00 | 1810.00 | 1837.40 | 1784.00 | 6039 | -0.60% |
| 19 Sep 2024 | 1804.85 | 1890.00 | 1890.00 | 1781.00 | 7488 | -3.50% |
| 18 Sep 2024 | 1870.30 | 1809.95 | 1899.00 | 1780.90 | 18431 | 4.51% |
| 17 Sep 2024 | 1789.60 | 1820.00 | 1865.00 | 1752.45 | 13282 | -1.62% |
| 16 Sep 2024 | 1819.15 | 1860.00 | 1923.85 | 1798.10 | 17928 | -1.62% |
| 13 Sep 2024 | 1849.15 | 1880.00 | 1944.80 | 1828.00 | 19398 | -0.28% |
| 12 Sep 2024 | 1854.40 | 1975.00 | 2002.30 | 1840.00 | 46173 | -5.83% |
| 11 Sep 2024 | 1969.20 | 1715.25 | 2058.30 | 1715.25 | 422781 | 14.81% |
| 10 Sep 2024 | 1715.25 | 1707.75 | 1725.00 | 1682.70 | 1980 | 1.44% |
| 09 Sep 2024 | 1690.85 | 1672.85 | 1729.75 | 1642.05 | 4326 | 1.08% |
| 06 Sep 2024 | 1672.85 | 1732.35 | 1739.90 | 1660.00 | 2817 | -2.88% |
| 05 Sep 2024 | 1722.50 | 1730.80 | 1757.95 | 1704.10 | 4687 | -0.32% |
| 04 Sep 2024 | 1728.05 | 1755.00 | 1755.00 | 1719.50 | 3799 | -0.55% |
| 03 Sep 2024 | 1737.60 | 1685.50 | 1770.00 | 1685.50 | 8717 | 4.50% |
| 02 Sep 2024 | 1662.75 | 1661.95 | 1750.00 | 1650.05 | 9718 | 0.05% |
| 30 Aug 2024 | 1661.95 | 1642.05 | 1692.00 | 1642.05 | 2296 | -0.11% |
| 29 Aug 2024 | 1663.75 | 1698.00 | 1703.20 | 1642.05 | 2543 | -1.83% |
| 28 Aug 2024 | 1694.75 | 1682.20 | 1715.95 | 1671.75 | 2441 | 1.37% |
| 27 Aug 2024 | 1671.90 | 1671.00 | 1696.70 | 1656.10 | 2622 | -0.12% |
| 26 Aug 2024 | 1673.85 | 1729.00 | 1750.00 | 1662.00 | 4665 | -1.90% |
| 23 Aug 2024 | 1706.25 | 1685.40 | 1737.00 | 1656.00 | 10248 | 2.39% |
| 22 Aug 2024 | 1666.45 | 1618.10 | 1685.95 | 1618.10 | 6753 | 2.68% |
| 21 Aug 2024 | 1623.00 | 1639.95 | 1657.40 | 1599.95 | 5397 | -1.03% |
| 20 Aug 2024 | 1639.95 | 1672.45 | 1672.45 | 1610.00 | 4447 | -0.59% |
| 19 Aug 2024 | 1649.65 | 1605.00 | 1656.10 | 1595.40 | 5799 | 3.28% |
| 16 Aug 2024 | 1597.25 | 1566.00 | 1628.95 | 1544.05 | 3497 | 2.96% |
| 14 Aug 2024 | 1551.40 | 1571.85 | 1593.70 | 1527.05 | 9448 | 0.18% |
| 13 Aug 2024 | 1548.60 | 1680.00 | 1681.00 | 1509.65 | 18278 | -6.99% |
| 12 Aug 2024 | 1664.90 | 1616.95 | 1690.00 | 1616.95 | 6367 | 1.42% |
| 09 Aug 2024 | 1641.55 | 1637.35 | 1655.00 | 1615.55 | 3149 | 1.55% |
| 08 Aug 2024 | 1616.55 | 1630.20 | 1648.30 | 1610.00 | 2301 | -0.79% |
| 07 Aug 2024 | 1629.45 | 1625.40 | 1654.85 | 1566.05 | 8584 | 1.58% |
| 06 Aug 2024 | 1604.10 | 1636.00 | 1666.00 | 1600.00 | 7859 | -0.75% |
| 05 Aug 2024 | 1616.20 | 1728.00 | 1728.00 | 1588.00 | 12699 | -6.49% |
| 02 Aug 2024 | 1728.45 | 1670.00 | 1774.00 | 1626.70 | 16031 | 2.03% |
| 01 Aug 2024 | 1694.05 | 1651.10 | 1715.00 | 1629.95 | 12479 | 2.60% |
| 31 Jul 2024 | 1651.10 | 1686.65 | 1686.65 | 1640.25 | 2402 | -1.46% |
| 30 Jul 2024 | 1675.50 | 1639.70 | 1683.55 | 1628.20 | 7445 | 2.91% |
| 29 Jul 2024 | 1628.20 | 1624.85 | 1669.80 | 1613.05 | 8891 | 1.50% |
| 26 Jul 2024 | 1604.10 | 1626.45 | 1626.45 | 1575.00 | 4947 | -0.01% |
| 25 Jul 2024 | 1604.25 | 1643.60 | 1643.65 | 1584.05 | 3280 | -1.05% |
| 24 Jul 2024 | 1621.20 | 1543.60 | 1629.45 | 1521.95 | 7943 | 5.55% |
| 23 Jul 2024 | 1535.95 | 1550.95 | 1560.00 | 1523.10 | 3030 | -1.25% |
| 22 Jul 2024 | 1555.35 | 1545.70 | 1599.00 | 1534.80 | 3302 | 0.88% |
| 19 Jul 2024 | 1541.75 | 1603.80 | 1603.80 | 1539.35 | 3991 | -2.91% |
| 18 Jul 2024 | 1587.90 | 1601.65 | 1631.70 | 1559.60 | 5780 | -0.86% |
| 16 Jul 2024 | 1601.65 | 1585.40 | 1609.85 | 1576.40 | 4377 | 2.30% |
| 15 Jul 2024 | 1565.60 | 1580.05 | 1602.30 | 1554.60 | 5586 | -0.76% |
| 12 Jul 2024 | 1577.55 | 1615.00 | 1615.00 | 1570.00 | 3593 | -1.88% |
| 11 Jul 2024 | 1607.75 | 1608.40 | 1642.00 | 1585.00 | 5067 | 1.35% |
| 10 Jul 2024 | 1586.40 | 1646.30 | 1651.30 | 1570.00 | 9253 | -3.42% |
| 09 Jul 2024 | 1642.65 | 1652.40 | 1683.20 | 1620.15 | 4110 | 0.58% |
| 08 Jul 2024 | 1633.20 | 1680.00 | 1695.20 | 1620.10 | 6979 | -1.27% |
| 05 Jul 2024 | 1654.20 | 1539.10 | 1691.25 | 1537.70 | 31324 | 7.66% |
| 04 Jul 2024 | 1536.45 | 1547.95 | 1552.15 | 1510.00 | 6566 | -0.74% |
| 03 Jul 2024 | 1547.85 | 1581.75 | 1599.95 | 1544.10 | 5649 | -1.72% |
| 02 Jul 2024 | 1574.95 | 1602.00 | 1613.65 | 1560.00 | 6980 | -0.88% |
| 01 Jul 2024 | 1589.00 | 1550.15 | 1618.00 | 1499.95 | 13090 | 2.53% |
| 28 Jun 2024 | 1549.80 | 1546.00 | 1583.95 | 1539.15 | 9044 | 0.39% |
| 27 Jun 2024 | 1543.75 | 1590.50 | 1590.70 | 1537.55 | 12959 | -2.93% |
| 26 Jun 2024 | 1590.30 | 1613.95 | 1644.55 | 1575.00 | 16715 | -1.12% |
| 25 Jun 2024 | 1608.35 | 1593.95 | 1776.60 | 1593.95 | 78111 | 1.06% |
| 24 Jun 2024 | 1591.45 | 1545.00 | 1639.00 | 1515.35 | 45366 | 7.45% |
| 21 Jun 2024 | 1481.15 | 1460.00 | 1494.00 | 1436.00 | 31786 | 5.14% |
| 20 Jun 2024 | 1408.75 | 1338.70 | 1425.00 | 1326.25 | 23295 | 5.23% |
| 19 Jun 2024 | 1338.70 | 1336.60 | 1355.15 | 1325.00 | 5313 | 0.16% |
| 18 Jun 2024 | 1336.60 | 1333.05 | 1377.00 | 1328.00 | 6382 | 0.41% |
| 14 Jun 2024 | 1331.20 | 1331.95 | 1351.75 | 1312.05 | 5750 | 1.01% |
| 13 Jun 2024 | 1317.90 | 1300.05 | 1326.00 | 1286.40 | 6598 | 2.28% |
| 12 Jun 2024 | 1288.55 | 1283.90 | 1298.70 | 1276.95 | 2625 | 0.59% |
| 11 Jun 2024 | 1281.05 | 1250.05 | 1286.60 | 1249.70 | 1969 | 1.94% |
| 10 Jun 2024 | 1256.65 | 1289.90 | 1292.00 | 1244.10 | 5796 | -1.95% |
| 07 Jun 2024 | 1281.65 | 1263.80 | 1300.00 | 1260.20 | 2790 | 1.67% |
| 06 Jun 2024 | 1260.55 | 1246.00 | 1277.00 | 1241.95 | 3035 | 2.28% |
| 05 Jun 2024 | 1232.45 | 1230.25 | 1241.00 | 1173.55 | 10883 | 1.63% |
| 04 Jun 2024 | 1212.70 | 1313.65 | 1313.65 | 1195.05 | 12712 | -7.68% |
| 03 Jun 2024 | 1313.55 | 1351.05 | 1391.00 | 1300.00 | 5000 | 0.04% |
| 31 May 2024 | 1313.05 | 1330.05 | 1336.00 | 1300.00 | 8250 | -0.71% |
| 30 May 2024 | 1322.45 | 1299.00 | 1385.95 | 1290.05 | 67332 | 7.35% |
| 29 May 2024 | 1231.95 | 1251.95 | 1251.95 | 1215.00 | 1581 | -0.23% |
| 28 May 2024 | 1234.75 | 1225.00 | 1264.45 | 1225.00 | 1398 | -1.57% |
| 27 May 2024 | 1254.45 | 1275.00 | 1275.00 | 1240.45 | 2668 | -0.31% |
| 24 May 2024 | 1258.40 | 1216.55 | 1270.45 | 1211.40 | 5249 | 3.03% |
| 23 May 2024 | 1221.35 | 1220.10 | 1231.00 | 1209.15 | 3310 | 0.55% |
| 22 May 2024 | 1214.65 | 1237.35 | 1246.45 | 1210.00 | 2002 | -1.42% |
| 21 May 2024 | 1232.15 | 1225.25 | 1245.00 | 1208.10 | 2282 | 2.17% |
| 18 May 2024 | 1205.95 | 1210.20 | 1217.35 | 1201.15 | 231 | -0.26% |
| 17 May 2024 | 1209.15 | 1219.20 | 1249.45 | 1190.25 | 2826 | 0.08% |
| 16 May 2024 | 1208.20 | 1219.05 | 1225.30 | 1204.45 | 325 | 0.02% |
| 15 May 2024 | 1207.90 | 1198.90 | 1231.35 | 1195.55 | 713 | 1.33% |
| 14 May 2024 | 1192.10 | 1184.95 | 1213.05 | 1167.60 | 1014 | -0.05% |
| 13 May 2024 | 1192.70 | 1199.60 | 1200.00 | 1175.00 | 836 | -0.45% |
| 10 May 2024 | 1198.05 | 1180.10 | 1211.90 | 1180.10 | 875 | 1.53% |
| 09 May 2024 | 1179.95 | 1224.95 | 1224.95 | 1170.00 | 2939 | -2.86% |
| 08 May 2024 | 1214.65 | 1212.50 | 1239.70 | 1211.35 | 1163 | -0.84% |
| 07 May 2024 | 1225.00 | 1251.00 | 1251.00 | 1220.00 | 1064 | -0.97% |
| 06 May 2024 | 1236.95 | 1253.40 | 1269.95 | 1230.55 | 2121 | -0.02% |
| 03 May 2024 | 1237.20 | 1285.00 | 1299.95 | 1226.05 | 1899 | -2.79% |
| 02 May 2024 | 1272.75 | 1230.00 | 1290.00 | 1230.00 | 4839 | 3.51% |
| 30 Apr 2024 | 1229.55 | 1254.95 | 1254.95 | 1212.00 | 1419 | -0.74% |
| 29 Apr 2024 | 1238.75 | 1233.90 | 1240.00 | 1222.40 | 648 | 1.67% |
| 26 Apr 2024 | 1218.35 | 1236.60 | 1236.60 | 1207.60 | 1134 | -0.98% |
| 25 Apr 2024 | 1230.45 | 1240.05 | 1240.05 | 1216.50 | 817 | 0.61% |
| 24 Apr 2024 | 1222.95 | 1221.05 | 1239.95 | 1220.00 | 1233 | -0.19% |
| 23 Apr 2024 | 1225.30 | 1225.00 | 1240.45 | 1217.15 | 913 | -0.28% |
| 22 Apr 2024 | 1228.80 | 1227.20 | 1244.00 | 1214.70 | 2317 | 1.51% |
| 19 Apr 2024 | 1210.55 | 1225.00 | 1229.95 | 1197.70 | 1630 | 0.13% |
| 18 Apr 2024 | 1209.00 | 1235.90 | 1242.75 | 1201.35 | 1281 | -0.83% |
| 16 Apr 2024 | 1219.10 | 1205.20 | 1240.00 | 1205.00 | 829 | -0.31% |
| 15 Apr 2024 | 1222.90 | 1251.50 | 1251.50 | 1220.00 | 2313 | -2.29% |
| 12 Apr 2024 | 1251.50 | 1259.65 | 1285.95 | 1241.10 | 2643 | -0.72% |
| 10 Apr 2024 | 1260.55 | 1285.15 | 1289.95 | 1255.00 | 2647 | -1.40% |
| 09 Apr 2024 | 1278.50 | 1297.30 | 1303.00 | 1275.25 | 1547 | -0.88% |
| 08 Apr 2024 | 1289.80 | 1311.95 | 1311.95 | 1276.60 | 908 | -0.32% |
| 05 Apr 2024 | 1293.95 | 1286.40 | 1306.50 | 1273.10 | 3413 | 1.64% |
| 04 Apr 2024 | 1273.10 | 1297.00 | 1314.00 | 1266.35 | 2810 | -0.69% |
| 03 Apr 2024 | 1281.90 | 1213.10 | 1289.05 | 1210.35 | 4830 | 6.28% |
| 02 Apr 2024 | 1206.15 | 1207.05 | 1219.95 | 1188.05 | 1349 | -0.04% |
| 01 Apr 2024 | 1206.60 | 1173.15 | 1232.90 | 1173.15 | 1748 | 2.86% |
| 28 Mar 2024 | 1173.10 | 1212.35 | 1214.40 | 1170.00 | 1866 | -1.96% |
| 27 Mar 2024 | 1196.55 | 1181.65 | 1215.00 | 1181.25 | 2117 | 1.43% |
| 26 Mar 2024 | 1179.65 | 1168.00 | 1207.00 | 1155.60 | 4667 | 0.82% |
| 22 Mar 2024 | 1170.05 | 1172.00 | 1180.75 | 1161.00 | 1529 | 0.55% |
| 21 Mar 2024 | 1163.65 | 1180.00 | 1192.45 | 1152.60 | 5170 | 0.90% |
| 20 Mar 2024 | 1153.25 | 1122.00 | 1173.95 | 1077.55 | 8016 | 3.99% |
| 19 Mar 2024 | 1108.95 | 1132.10 | 1143.35 | 1102.00 | 3198 | -0.45% |
| 18 Mar 2024 | 1114.00 | 1110.00 | 1164.95 | 1077.20 | 4789 | 0.13% |
| 15 Mar 2024 | 1112.50 | 1152.00 | 1154.90 | 1094.65 | 6161 | -3.14% |
| 14 Mar 2024 | 1148.55 | 1095.20 | 1156.35 | 1071.00 | 2485 | 5.79% |
| 13 Mar 2024 | 1085.70 | 1165.00 | 1179.40 | 1080.25 | 5174 | -7.45% |
| 12 Mar 2024 | 1173.05 | 1201.70 | 1216.95 | 1160.00 | 2008 | -3.84% |
| 11 Mar 2024 | 1219.90 | 1239.00 | 1252.05 | 1211.50 | 4168 | -1.53% |
| 07 Mar 2024 | 1238.80 | 1243.50 | 1259.55 | 1227.45 | 2895 | 0.12% |
| 06 Mar 2024 | 1237.30 | 1277.45 | 1277.45 | 1224.90 | 4316 | -3.02% |
| 05 Mar 2024 | 1275.85 | 1299.10 | 1303.15 | 1265.05 | 2992 | -1.79% |
| 04 Mar 2024 | 1299.10 | 1311.95 | 1312.25 | 1290.00 | 1929 | -0.98% |
| 02 Mar 2024 | 1311.95 | 1285.00 | 1325.00 | 1285.00 | 249 | 0.77% |
| 01 Mar 2024 | 1301.95 | 1316.90 | 1324.35 | 1296.00 | 2742 | 0.24% |
| 29 Feb 2024 | 1298.80 | 1306.35 | 1321.00 | 1280.00 | 3470 | 0.42% |
| 28 Feb 2024 | 1293.40 | 1346.95 | 1346.95 | 1280.05 | 3651 | -2.86% |
| 27 Feb 2024 | 1331.50 | 1310.00 | 1340.00 | 1290.00 | 4649 | 1.74% |
| 26 Feb 2024 | 1308.75 | 1337.90 | 1342.45 | 1303.00 | 4842 | -2.04% |
| 23 Feb 2024 | 1336.00 | 1344.00 | 1358.95 | 1329.00 | 3973 | -0.54% |
| 22 Feb 2024 | 1343.25 | 1384.00 | 1384.00 | 1334.50 | 7173 | -1.12% |
| 21 Feb 2024 | 1358.40 | 1285.05 | 1400.00 | 1252.70 | 30826 | 0.91% |
| 20 Feb 2024 | 1346.10 | 1371.00 | 1390.00 | 1340.00 | 5341 | -1.47% |
| 19 Feb 2024 | 1366.15 | 1320.00 | 1371.95 | 1320.00 | 9713 | 4.08% |
| 16 Feb 2024 | 1312.60 | 1358.90 | 1358.90 | 1301.70 | 4406 | -2.10% |
| 15 Feb 2024 | 1340.70 | 1347.80 | 1365.00 | 1301.65 | 5742 | 1.18% |
| 14 Feb 2024 | 1325.05 | 1336.30 | 1339.90 | 1300.05 | 3439 | -0.56% |
| 13 Feb 2024 | 1332.50 | 1310.00 | 1340.00 | 1272.50 | 6643 | 2.91% |
| 12 Feb 2024 | 1294.80 | 1360.00 | 1380.00 | 1290.00 | 24646 | 3.82% |
| 09 Feb 2024 | 1247.20 | 1280.05 | 1283.95 | 1240.00 | 3331 | -2.31% |
| 08 Feb 2024 | 1276.70 | 1289.85 | 1292.45 | 1265.00 | 2080 | -0.48% |
| 07 Feb 2024 | 1282.90 | 1266.05 | 1304.95 | 1266.05 | 1820 | -1.22% |
| 06 Feb 2024 | 1298.80 | 1313.60 | 1319.95 | 1286.55 | 2966 | -0.33% |
| 05 Feb 2024 | 1303.10 | 1307.05 | 1357.60 | 1290.05 | 8207 | 1.19% |
| 02 Feb 2024 | 1287.75 | 1292.40 | 1295.00 | 1267.05 | 2683 | 0.29% |
| 01 Feb 2024 | 1284.05 | 1305.00 | 1335.00 | 1275.40 | 1869 | 0.81% |
| 31 Jan 2024 | 1273.70 | 1255.00 | 1313.95 | 1236.00 | 4042 | 3.10% |
| 30 Jan 2024 | 1235.40 | 1260.40 | 1274.00 | 1226.10 | 2667 | -1.71% |
| 29 Jan 2024 | 1256.90 | 1254.00 | 1279.95 | 1249.00 | 1750 | -0.40% |
| 25 Jan 2024 | 1261.95 | 1256.15 | 1280.00 | 1237.00 | 1730 | 1.73% |
| 24 Jan 2024 | 1240.55 | 1227.95 | 1258.00 | 1203.10 | 1905 | 3.15% |
| 23 Jan 2024 | 1202.70 | 1290.00 | 1306.60 | 1180.10 | 6665 | -6.64% |
| 20 Jan 2024 | 1288.20 | 1300.00 | 1321.90 | 1285.00 | 2613 | -1.57% |
| 19 Jan 2024 | 1308.75 | 1285.40 | 1318.00 | 1270.00 | 4212 | 3.19% |
| 18 Jan 2024 | 1268.35 | 1238.50 | 1288.00 | 1211.05 | 4502 | 3.95% |
| 17 Jan 2024 | 1220.20 | 1273.60 | 1299.00 | 1200.10 | 7793 | -5.07% |
| 16 Jan 2024 | 1285.35 | 1301.40 | 1345.00 | 1280.00 | 4379 | -1.99% |
| 15 Jan 2024 | 1311.45 | 1347.90 | 1357.65 | 1301.00 | 4487 | -1.25% |
| 12 Jan 2024 | 1328.00 | 1348.35 | 1359.40 | 1322.00 | 3771 | -1.28% |
| 11 Jan 2024 | 1345.25 | 1340.00 | 1364.90 | 1326.05 | 7704 | 0.79% |
| 10 Jan 2024 | 1334.75 | 1349.60 | 1368.00 | 1315.85 | 10571 | -0.11% |
| 09 Jan 2024 | 1336.25 | 1383.00 | 1409.75 | 1330.00 | 13972 | -2.22% |
| 08 Jan 2024 | 1366.60 | 1437.00 | 1437.00 | 1337.60 | 24344 | 2.17% |
| 05 Jan 2024 | 1337.60 | 1337.70 | 1385.00 | 1301.00 | 20122 | 1.49% |
| 04 Jan 2024 | 1317.90 | 1348.00 | 1405.95 | 1302.60 | 27623 | -0.76% |
| 03 Jan 2024 | 1328.05 | 1264.80 | 1409.00 | 1251.00 | 117761 | 9.91% |
| 02 Jan 2024 | 1208.35 | 1123.30 | 1240.00 | 1103.15 | 27676 | 7.57% |
| 01 Jan 2024 | 1123.30 | 1125.95 | 1138.85 | 1117.55 | 2771 | 0.01% |
| 29 Dec 2023 | 1123.15 | 1111.05 | 1135.00 | 1107.55 | 2319 | -0.29% |
| 28 Dec 2023 | 1126.40 | 1102.00 | 1146.90 | 1102.00 | 4134 | 1.03% |
| 27 Dec 2023 | 1114.95 | 1068.00 | 1149.00 | 1065.00 | 10491 | 4.03% |
| 26 Dec 2023 | 1071.75 | 1071.70 | 1089.95 | 1067.00 | 2247 | 0.24% |
| 22 Dec 2023 | 1069.15 | 1065.05 | 1098.00 | 1060.00 | 2388 | 1.05% |
| 21 Dec 2023 | 1058.00 | 1030.05 | 1072.45 | 1030.05 | 1920 | -0.42% |
| 20 Dec 2023 | 1062.45 | 1110.00 | 1121.95 | 1055.00 | 5786 | -4.77% |
| 19 Dec 2023 | 1115.65 | 1042.20 | 1173.90 | 1042.20 | 25455 | 7.39% |
| 18 Dec 2023 | 1038.85 | 1037.00 | 1048.95 | 1020.00 | 2947 | 1.50% |
| 15 Dec 2023 | 1023.50 | 1021.05 | 1029.95 | 1015.60 | 1011 | 0.64% |
| 14 Dec 2023 | 1017.00 | 1021.35 | 1027.05 | 1014.60 | 705 | 0.24% |
| 13 Dec 2023 | 1014.60 | 1019.40 | 1027.15 | 1010.10 | 1561 | -0.46% |
| 12 Dec 2023 | 1019.25 | 1021.50 | 1034.40 | 1015.25 | 1154 | -0.68% |
| 11 Dec 2023 | 1026.25 | 1016.80 | 1041.00 | 1016.80 | 1161 | 0.93% |
| 08 Dec 2023 | 1016.80 | 1041.90 | 1041.90 | 1012.65 | 1278 | -1.57% |
| 07 Dec 2023 | 1033.05 | 1002.00 | 1038.00 | 1002.00 | 2217 | 0.81% |
| 06 Dec 2023 | 1024.75 | 1012.65 | 1030.00 | 1000.00 | 1005 | 1.17% |
| 05 Dec 2023 | 1012.85 | 1015.30 | 1029.25 | 1006.30 | 1792 | -0.54% |
| 04 Dec 2023 | 1018.30 | 1039.15 | 1039.15 | 1014.50 | 1526 | -0.63% |
| 01 Dec 2023 | 1024.75 | 1009.25 | 1038.00 | 1001.40 | 3382 | 2.68% |
| 30 Nov 2023 | 998.05 | 1006.80 | 1013.00 | 992.60 | 806 | -0.13% |
| 29 Nov 2023 | 999.35 | 1006.75 | 1016.65 | 996.10 | 1523 | -0.51% |
| 28 Nov 2023 | 1004.50 | 1004.85 | 1019.40 | 1000.00 | 729 | -0.41% |
| 24 Nov 2023 | 1008.65 | 1003.25 | 1031.20 | 1003.05 | 720 | -0.95% |
| 23 Nov 2023 | 1018.35 | 1037.05 | 1047.40 | 1015.00 | 757 | -1.79% |
| 22 Nov 2023 | 1036.95 | 1027.50 | 1048.00 | 1017.05 | 1159 | 0.87% |
| 21 Nov 2023 | 1028.00 | 1014.15 | 1048.00 | 1006.25 | 6647 | 2.72% |
| 20 Nov 2023 | 1000.75 | 1001.45 | 1011.95 | 990.75 | 539 | 0.49% |
| 17 Nov 2023 | 995.90 | 998.55 | 1005.40 | 990.80 | 792 | -0.26% |
| 16 Nov 2023 | 998.45 | 1011.40 | 1011.40 | 997.65 | 1323 | 0.09% |
| 15 Nov 2023 | 997.55 | 1006.85 | 1014.40 | 990.10 | 1719 | 0.47% |
| 13 Nov 2023 | 992.85 | 1003.15 | 1010.00 | 990.00 | 1372 | -0.76% |
| 12 Nov 2023 | 1000.50 | 991.05 | 1011.90 | 991.05 | 472 | 0.24% |
| 10 Nov 2023 | 998.15 | 1008.00 | 1008.00 | 985.40 | 1392 | -0.98% |
| 09 Nov 2023 | 1008.00 | 1032.00 | 1078.40 | 990.00 | 4241 | -5.22% |
| 08 Nov 2023 | 1063.50 | 1069.00 | 1094.00 | 1043.50 | 2213 | -0.01% |
| 07 Nov 2023 | 1063.65 | 1058.50 | 1069.00 | 1055.25 | 1541 | 0.98% |
| 06 Nov 2023 | 1053.30 | 1036.00 | 1060.00 | 1027.00 | 2258 | 1.74% |
| 03 Nov 2023 | 1035.30 | 1023.70 | 1049.00 | 1023.00 | 2742 | 1.70% |
| 02 Nov 2023 | 1018.00 | 1016.00 | 1030.55 | 1015.00 | 435 | -0.18% |
| 01 Nov 2023 | 1019.80 | 1047.50 | 1047.50 | 1011.00 | 718 | -1.23% |
| 31 Oct 2023 | 1032.50 | 1034.00 | 1037.00 | 1022.05 | 523 | -0.19% |
| 30 Oct 2023 | 1034.45 | 1040.70 | 1040.70 | 1011.40 | 270 | 0.79% |
| 27 Oct 2023 | 1026.30 | 1004.35 | 1039.40 | 1004.35 | 630 | 2.19% |
| 26 Oct 2023 | 1004.35 | 1005.20 | 1005.55 | 975.05 | 769 | -0.52% |
| 25 Oct 2023 | 1009.55 | 1029.05 | 1034.00 | 993.00 | 859 | -1.00% |
| 23 Oct 2023 | 1019.70 | 1035.90 | 1045.50 | 1015.00 | 2202 | -1.38% |
| 20 Oct 2023 | 1033.95 | 1018.00 | 1046.90 | 1018.00 | 572 | -0.39% |
| 19 Oct 2023 | 1038.05 | 1036.95 | 1042.20 | 1027.20 | 611 | 0.98% |
| 18 Oct 2023 | 1028.00 | 1027.25 | 1044.40 | 1024.95 | 662 | -1.50% |
| 17 Oct 2023 | 1043.70 | 1026.05 | 1049.40 | 1026.05 | 1592 | 0.38% |
| 16 Oct 2023 | 1039.70 | 1025.00 | 1043.90 | 1001.20 | 1317 | 1.40% |
| 13 Oct 2023 | 1025.30 | 1044.00 | 1044.00 | 1011.55 | 1046 | -0.58% |
| 12 Oct 2023 | 1031.30 | 1025.70 | 1048.00 | 1010.00 | 1511 | 0.60% |
| 11 Oct 2023 | 1025.20 | 1041.70 | 1049.95 | 1021.00 | 815 | -1.56% |
| 10 Oct 2023 | 1041.45 | 1026.15 | 1054.85 | 1015.00 | 1381 | 2.51% |
| 09 Oct 2023 | 1015.95 | 1038.60 | 1053.20 | 1002.20 | 2059 | -2.18% |
| 06 Oct 2023 | 1038.60 | 1038.30 | 1054.50 | 1030.95 | 1079 | 0.50% |
| 05 Oct 2023 | 1033.45 | 1038.30 | 1047.40 | 1025.00 | 845 | -0.41% |
| 04 Oct 2023 | 1037.70 | 1045.05 | 1068.75 | 1032.80 | 989 | -2.35% |
| 03 Oct 2023 | 1062.65 | 1026.60 | 1080.00 | 1024.80 | 2436 | 3.57% |
| 29 Sep 2023 | 1026.00 | 1023.90 | 1029.95 | 1014.35 | 1188 | 1.33% |
| 28 Sep 2023 | 1012.50 | 1001.00 | 1019.10 | 1001.00 | 565 | 0.20% |
| 27 Sep 2023 | 1010.50 | 1021.00 | 1024.90 | 999.00 | 1239 | -0.43% |
| 26 Sep 2023 | 1014.85 | 1005.10 | 1024.00 | 1005.10 | 1386 | -0.21% |
| 25 Sep 2023 | 1016.95 | 1017.00 | 1026.20 | 1007.30 | 1219 | -0.05% |
| 22 Sep 2023 | 1017.50 | 1043.40 | 1045.00 | 1008.05 | 3130 | -1.27% |
| 21 Sep 2023 | 1030.55 | 1037.05 | 1042.40 | 1022.00 | 1733 | 0.06% |
| 20 Sep 2023 | 1029.95 | 1002.00 | 1053.05 | 1002.00 | 1283 | 0.83% |
| 18 Sep 2023 | 1021.50 | 1055.10 | 1055.10 | 995.50 | 3453 | -1.83% |
| 15 Sep 2023 | 1040.50 | 1026.00 | 1080.20 | 1026.00 | 2044 | -0.26% |
| 14 Sep 2023 | 1043.25 | 1030.00 | 1079.90 | 1023.85 | 1693 | 1.09% |
| 13 Sep 2023 | 1032.00 | 1030.05 | 1045.00 | 1006.10 | 1692 | 0.35% |
| 12 Sep 2023 | 1028.40 | 1100.00 | 1104.45 | 1006.10 | 5406 | -5.74% |
| 11 Sep 2023 | 1091.05 | 1090.00 | 1107.00 | 1085.00 | 5559 | 1.23% |
| 08 Sep 2023 | 1077.75 | 1074.05 | 1094.00 | 1060.05 | 1627 | 0.55% |
| 07 Sep 2023 | 1071.90 | 1077.80 | 1086.00 | 1060.00 | 1591 | -0.04% |
| 06 Sep 2023 | 1072.35 | 1066.20 | 1091.90 | 1059.10 | 1882 | 1.27% |
| 05 Sep 2023 | 1058.95 | 1073.25 | 1079.10 | 1052.00 | 1760 | -1.50% |
| 04 Sep 2023 | 1075.10 | 1094.70 | 1105.00 | 1067.00 | 5849 | -0.84% |
| 01 Sep 2023 | 1084.20 | 1080.25 | 1110.00 | 1067.55 | 3970 | 0.00% |
| 31 Aug 2023 | 1084.20 | 1045.80 | 1112.45 | 1038.00 | 18764 | 5.13% |
| 30 Aug 2023 | 1031.30 | 1019.20 | 1037.00 | 1010.00 | 2987 | 2.51% |
| 29 Aug 2023 | 1006.00 | 1017.65 | 1017.65 | 1002.30 | 1079 | -0.25% |
| 28 Aug 2023 | 1008.50 | 1012.65 | 1022.40 | 1002.05 | 1073 | -0.41% |
| 25 Aug 2023 | 1012.65 | 1018.45 | 1031.35 | 1010.05 | 949 | -0.56% |
| 24 Aug 2023 | 1018.40 | 1030.35 | 1041.40 | 1012.00 | 1904 | -0.94% |
| 23 Aug 2023 | 1028.05 | 1034.50 | 1047.40 | 1012.00 | 1624 | -0.62% |
| 22 Aug 2023 | 1034.50 | 1045.90 | 1049.00 | 1027.60 | 1984 | 0.00% |
| 21 Aug 2023 | 1034.45 | 1055.25 | 1069.95 | 1030.00 | 2938 | -0.55% |
| 18 Aug 2023 | 1040.15 | 1071.30 | 1071.30 | 1035.00 | 2666 | -1.55% |
| 17 Aug 2023 | 1056.50 | 1060.65 | 1068.00 | 1034.05 | 2803 | 1.00% |
| 16 Aug 2023 | 1046.00 | 1048.40 | 1064.00 | 1040.00 | 2304 | 1.02% |
| 14 Aug 2023 | 1035.45 | 1101.00 | 1165.00 | 1025.00 | 16921 | 2.88% |
| 11 Aug 2023 | 1006.50 | 1018.40 | 1028.60 | 992.05 | 1688 | 0.22% |
| 10 Aug 2023 | 1004.30 | 1009.80 | 1010.00 | 998.00 | 795 | 0.83% |
| 09 Aug 2023 | 996.05 | 997.45 | 1009.95 | 991.00 | 1063 | 0.57% |
| 08 Aug 2023 | 990.40 | 1014.50 | 1014.50 | 983.60 | 1638 | -1.76% |
| 07 Aug 2023 | 1008.15 | 1030.40 | 1042.45 | 1007.00 | 1417 | -1.25% |
| 04 Aug 2023 | 1020.95 | 1028.90 | 1028.90 | 1011.10 | 749 | -0.66% |
| 03 Aug 2023 | 1027.75 | 1029.40 | 1053.00 | 1017.10 | 1894 | 0.48% |
| 02 Aug 2023 | 1022.80 | 1009.15 | 1051.00 | 1009.15 | 3517 | 1.35% |
| 01 Aug 2023 | 1009.15 | 1009.05 | 1015.00 | 1001.00 | 673 | 0.29% |
| 31 Jul 2023 | 1006.25 | 1001.95 | 1019.00 | 997.00 | 1671 | 0.86% |
| 28 Jul 2023 | 997.70 | 984.15 | 1006.00 | 972.00 | 1827 | 2.39% |
| 27 Jul 2023 | 974.40 | 998.35 | 1006.00 | 965.65 | 2105 | -2.08% |
| 26 Jul 2023 | 995.05 | 1008.95 | 1023.65 | 991.05 | 1804 | -0.88% |
| 25 Jul 2023 | 1003.90 | 1019.00 | 1025.85 | 993.25 | 1999 | -0.51% |
| 24 Jul 2023 | 1009.05 | 1075.55 | 1075.55 | 1006.00 | 4175 | -4.86% |
| 21 Jul 2023 | 1060.65 | 1065.00 | 1115.00 | 1049.65 | 10172 | -0.20% |
| 20 Jul 2023 | 1062.75 | 950.05 | 1120.00 | 943.00 | 33187 | 11.38% |
| 19 Jul 2023 | 954.15 | 945.95 | 956.00 | 937.55 | 1235 | 1.03% |
| 18 Jul 2023 | 944.45 | 953.00 | 956.10 | 944.00 | 1054 | -1.31% |
| 17 Jul 2023 | 957.00 | 958.05 | 971.50 | 944.15 | 1940 | -0.10% |
| 14 Jul 2023 | 958.00 | 975.00 | 985.00 | 951.00 | 1480 | -0.42% |
| 13 Jul 2023 | 962.00 | 928.40 | 989.00 | 928.40 | 3938 | 4.32% |
| 12 Jul 2023 | 922.15 | 949.95 | 956.95 | 915.35 | 1636 | -2.21% |
| 11 Jul 2023 | 942.95 | 942.40 | 952.40 | 941.00 | 620 | 0.37% |
| 10 Jul 2023 | 939.50 | 931.80 | 947.95 | 915.00 | 975 | 0.83% |
| 07 Jul 2023 | 931.80 | 965.25 | 965.25 | 923.05 | 1890 | -3.47% |
| 06 Jul 2023 | 965.25 | 979.00 | 1000.00 | 957.00 | 4028 | 0.96% |
| 05 Jul 2023 | 956.05 | 929.75 | 975.00 | 925.00 | 3158 | 3.25% |
| 04 Jul 2023 | 926.00 | 924.00 | 936.10 | 915.85 | 2109 | 0.31% |
| 03 Jul 2023 | 923.10 | 915.90 | 928.80 | 907.00 | 1237 | 0.79% |
| 30 Jun 2023 | 915.90 | 915.00 | 926.80 | 910.00 | 871 | 0.19% |
| 28 Jun 2023 | 914.15 | 932.85 | 932.85 | 909.05 | 973 | -0.65% |
| 27 Jun 2023 | 920.10 | 922.00 | 930.00 | 901.00 | 2556 | 0.68% |
| 26 Jun 2023 | 913.90 | 925.50 | 928.00 | 913.00 | 619 | -0.96% |
| 23 Jun 2023 | 922.75 | 919.30 | 925.00 | 916.00 | 575 | 0.32% |
| 22 Jun 2023 | 919.85 | 930.05 | 930.05 | 918.00 | 522 | -0.85% |
| 21 Jun 2023 | 927.75 | 928.40 | 932.45 | 921.00 | 572 | 0.65% |
| 20 Jun 2023 | 921.80 | 929.00 | 929.00 | 916.00 | 520 | 0.16% |
| 19 Jun 2023 | 920.35 | 925.65 | 934.40 | 917.40 | 904 | -0.32% |
| 16 Jun 2023 | 923.35 | 926.00 | 942.55 | 922.55 | 1479 | -0.58% |
| 15 Jun 2023 | 928.70 | 940.20 | 945.00 | 925.70 | 1828 | -0.33% |
| 14 Jun 2023 | 931.80 | 928.30 | 940.80 | 922.55 | 1039 | 0.41% |
| 13 Jun 2023 | 927.95 | 933.40 | 933.40 | 922.60 | 428 | 0.71% |
| 12 Jun 2023 | 921.40 | 915.00 | 927.40 | 915.00 | 673 | 0.17% |
| 09 Jun 2023 | 919.85 | 936.40 | 936.40 | 905.00 | 1299 | -0.60% |
| 08 Jun 2023 | 925.40 | 930.00 | 932.00 | 924.00 | 1262 | 0.47% |
| 07 Jun 2023 | 921.10 | 920.05 | 932.15 | 916.10 | 1289 | 0.29% |
| 06 Jun 2023 | 918.45 | 916.05 | 924.60 | 916.00 | 523 | 0.37% |
| 05 Jun 2023 | 915.10 | 925.20 | 933.00 | 907.25 | 1710 | -0.49% |
| 02 Jun 2023 | 919.65 | 938.10 | 939.15 | 915.00 | 899 | -0.62% |
| 01 Jun 2023 | 925.35 | 906.05 | 935.00 | 906.05 | 1096 | 1.88% |
| 31 May 2023 | 908.30 | 918.60 | 920.75 | 900.10 | 1713 | -1.08% |
| 30 May 2023 | 918.20 | 934.95 | 934.95 | 917.25 | 1274 | -0.50% |
| 29 May 2023 | 922.80 | 960.00 | 960.00 | 912.00 | 8475 | -6.22% |
| 26 May 2023 | 984.00 | 952.45 | 999.00 | 952.10 | 4145 | 3.37% |
| 25 May 2023 | 951.95 | 988.00 | 988.40 | 947.55 | 1187 | -2.42% |
| 24 May 2023 | 975.60 | 985.00 | 994.90 | 970.00 | 1865 | 0.08% |
| 23 May 2023 | 974.85 | 940.40 | 987.30 | 940.40 | 4801 | 3.66% |
| 22 May 2023 | 940.40 | 942.75 | 947.45 | 929.00 | 1733 | -0.25% |
| 19 May 2023 | 942.75 | 940.10 | 950.00 | 935.00 | 1991 | 0.29% |
| 18 May 2023 | 940.00 | 928.30 | 943.00 | 928.05 | 1184 | 1.12% |
| 17 May 2023 | 929.60 | 919.00 | 940.95 | 919.00 | 1868 | 0.87% |
| 16 May 2023 | 921.55 | 880.00 | 935.00 | 880.00 | 1606 | -0.76% |
| 15 May 2023 | 928.60 | 937.40 | 937.40 | 922.10 | 1156 | -0.36% |
| 12 May 2023 | 932.00 | 915.00 | 950.00 | 914.05 | 2416 | 0.98% |
| 11 May 2023 | 922.95 | 921.00 | 931.95 | 917.00 | 581 | 0.63% |
| 10 May 2023 | 917.20 | 918.50 | 920.60 | 907.00 | 1574 | -0.37% |
| 09 May 2023 | 920.60 | 935.75 | 935.75 | 916.10 | 953 | -0.23% |
| 08 May 2023 | 922.75 | 920.00 | 931.95 | 919.00 | 783 | -0.03% |
| 05 May 2023 | 923.05 | 935.90 | 940.00 | 911.05 | 622 | -1.39% |
| 04 May 2023 | 936.05 | 947.60 | 947.60 | 932.85 | 685 | 0.18% |
| 03 May 2023 | 934.40 | 948.00 | 948.00 | 931.45 | 1048 | -0.75% |
| 02 May 2023 | 941.45 | 935.20 | 963.95 | 935.15 | 3790 | 0.88% |
| 28 Apr 2023 | 933.20 | 926.00 | 943.15 | 923.25 | 2237 | 1.80% |
| 27 Apr 2023 | 916.70 | 916.90 | 921.60 | 913.00 | 1096 | 0.03% |
| 26 Apr 2023 | 916.45 | 930.35 | 930.35 | 905.00 | 2320 | -0.11% |
| 25 Apr 2023 | 917.45 | 918.05 | 939.95 | 908.00 | 1450 | -0.91% |
| 24 Apr 2023 | 925.85 | 911.95 | 934.00 | 908.80 | 1008 | 1.52% |
| 21 Apr 2023 | 911.95 | 922.00 | 922.55 | 911.00 | 573 | -0.59% |
| 20 Apr 2023 | 917.35 | 919.05 | 942.00 | 909.00 | 2695 | -1.07% |
| 19 Apr 2023 | 927.25 | 915.00 | 940.90 | 915.00 | 1258 | -0.37% |
| 18 Apr 2023 | 930.65 | 923.05 | 950.00 | 923.05 | 1773 | 0.83% |
| 17 Apr 2023 | 922.95 | 917.70 | 926.00 | 908.00 | 597 | 0.57% |
| 13 Apr 2023 | 917.75 | 925.00 | 934.05 | 913.30 | 1709 | -0.64% |
| 12 Apr 2023 | 923.65 | 923.95 | 938.60 | 913.30 | 2251 | 0.57% |
| 11 Apr 2023 | 918.40 | 928.40 | 943.00 | 912.00 | 2978 | -0.09% |
| 10 Apr 2023 | 919.20 | 939.30 | 939.40 | 912.50 | 2130 | -1.89% |
| 06 Apr 2023 | 936.90 | 957.40 | 957.40 | 931.00 | 2005 | -1.43% |
| 05 Apr 2023 | 950.50 | 942.00 | 959.95 | 932.55 | 2289 | 0.61% |
| 03 Apr 2023 | 944.70 | 974.80 | 974.80 | 940.05 | 2345 | -1.73% |
| 31 Mar 2023 | 961.30 | 970.85 | 994.55 | 955.70 | 3912 | -0.97% |
| 29 Mar 2023 | 970.75 | 900.05 | 1003.90 | 887.55 | 8474 | 7.56% |
| 28 Mar 2023 | 902.50 | 929.95 | 951.00 | 886.80 | 4534 | -2.68% |
| 27 Mar 2023 | 927.35 | 999.95 | 999.95 | 915.50 | 3225 | -6.47% |
| 24 Mar 2023 | 991.50 | 1012.85 | 1012.85 | 979.10 | 12680 | -3.18% |
| 23 Mar 2023 | 1024.10 | 1014.00 | 1044.00 | 994.00 | 81857 | 7.55% |
| 22 Mar 2023 | 952.20 | 803.95 | 952.20 | 803.95 | 55798 | 20.00% |
| 21 Mar 2023 | 793.50 | 820.95 | 821.00 | 782.20 | 1435 | -2.07% |
| 20 Mar 2023 | 810.25 | 825.70 | 826.00 | 802.10 | 1121 | -1.98% |
| 17 Mar 2023 | 826.60 | 829.20 | 829.20 | 824.00 | 563 | 0.35% |
| 16 Mar 2023 | 823.75 | 830.00 | 837.95 | 820.00 | 912 | -0.84% |
| 15 Mar 2023 | 830.70 | 835.10 | 845.00 | 826.55 | 557 | -0.41% |
| 14 Mar 2023 | 834.10 | 854.40 | 858.35 | 825.95 | 1042 | -1.84% |
| 13 Mar 2023 | 849.70 | 874.40 | 893.95 | 841.00 | 3233 | -2.57% |
| 10 Mar 2023 | 872.10 | 878.45 | 878.45 | 870.00 | 714 | -0.72% |
| 09 Mar 2023 | 878.45 | 888.15 | 888.15 | 872.00 | 1243 | -1.08% |
| 08 Mar 2023 | 888.00 | 887.15 | 895.95 | 872.05 | 1030 | 0.07% |
| 06 Mar 2023 | 887.35 | 903.40 | 919.00 | 882.55 | 2275 | -0.65% |
| 03 Mar 2023 | 893.15 | 856.00 | 899.00 | 853.90 | 3598 | 2.26% |
| 02 Mar 2023 | 873.45 | 887.00 | 887.00 | 867.40 | 738 | -0.28% |
| 01 Mar 2023 | 875.90 | 871.40 | 919.00 | 862.00 | 2086 | 0.63% |
| 28 Feb 2023 | 870.45 | 870.10 | 881.95 | 866.00 | 666 | 0.46% |
| 27 Feb 2023 | 866.50 | 856.00 | 880.00 | 839.70 | 1580 | 0.67% |
| 24 Feb 2023 | 860.70 | 872.40 | 872.40 | 858.90 | 623 | -0.30% |
| 23 Feb 2023 | 863.25 | 879.85 | 882.45 | 854.00 | 1762 | -0.63% |
| 22 Feb 2023 | 868.70 | 908.40 | 908.40 | 865.00 | 2222 | -3.64% |
| 21 Feb 2023 | 901.50 | 883.00 | 919.95 | 882.80 | 2460 | 1.09% |
| 20 Feb 2023 | 891.80 | 881.00 | 899.95 | 881.00 | 1099 | 0.39% |
| 17 Feb 2023 | 888.30 | 907.00 | 907.10 | 867.00 | 1288 | -0.95% |
| 16 Feb 2023 | 896.85 | 906.80 | 918.00 | 892.15 | 2230 | -1.10% |
| 15 Feb 2023 | 906.80 | 861.15 | 943.00 | 861.15 | 12766 | 4.91% |
| 14 Feb 2023 | 864.40 | 889.00 | 889.00 | 856.00 | 4382 | -1.91% |
| 13 Feb 2023 | 881.20 | 915.35 | 915.35 | 870.10 | 2966 | -2.46% |
| 10 Feb 2023 | 903.45 | 911.00 | 922.00 | 900.00 | 2217 | -0.68% |
| 09 Feb 2023 | 909.65 | 865.00 | 930.00 | 865.00 | 3728 | 2.06% |
| 08 Feb 2023 | 891.30 | 911.00 | 911.00 | 888.95 | 2851 | -2.17% |
| 07 Feb 2023 | 911.05 | 930.00 | 930.00 | 901.30 | 2248 | 0.91% |
| 06 Feb 2023 | 902.80 | 873.00 | 967.00 | 870.05 | 6756 | 1.54% |
| 03 Feb 2023 | 889.15 | 930.00 | 956.50 | 867.80 | 5833 | -4.55% |
| 02 Feb 2023 | 931.50 | 935.00 | 954.95 | 926.15 | 2468 | -0.31% |
| 01 Feb 2023 | 934.40 | 969.65 | 989.75 | 915.25 | 8364 | -2.02% |
| 31 Jan 2023 | 953.70 | 963.05 | 976.75 | 946.00 | 3000 | -0.49% |
| 30 Jan 2023 | 958.40 | 995.00 | 1006.50 | 950.00 | 5452 | -1.15% |
| 27 Jan 2023 | 969.55 | 1003.60 | 1030.00 | 940.00 | 8750 | -1.94% |
| 25 Jan 2023 | 988.75 | 1020.00 | 1059.85 | 980.00 | 9320 | -2.94% |
| 24 Jan 2023 | 1018.70 | 1089.10 | 1094.95 | 1006.00 | 5085 | -5.06% |
| 23 Jan 2023 | 1073.00 | 1097.00 | 1105.00 | 1056.60 | 5508 | -0.57% |
| 20 Jan 2023 | 1079.15 | 1144.00 | 1144.90 | 1075.00 | 9462 | -4.49% |
| 19 Jan 2023 | 1129.90 | 1134.00 | 1170.00 | 1092.55 | 45208 | 5.60% |
| 18 Jan 2023 | 1070.00 | 980.45 | 1070.00 | 980.00 | 10378 | 10.00% |
| 17 Jan 2023 | 972.75 | 1000.00 | 1023.95 | 970.00 | 5319 | -2.75% |
| 16 Jan 2023 | 1000.30 | 1026.50 | 1040.95 | 993.65 | 3834 | -2.61% |
| 13 Jan 2023 | 1027.15 | 1059.00 | 1060.00 | 1023.05 | 5198 | -1.37% |
| 12 Jan 2023 | 1041.45 | 1060.05 | 1079.75 | 1028.00 | 5092 | -2.32% |
| 11 Jan 2023 | 1066.15 | 1080.00 | 1097.95 | 1045.60 | 7188 | -1.00% |
| 10 Jan 2023 | 1076.95 | 1130.00 | 1145.00 | 1065.00 | 6746 | -4.38% |
| 09 Jan 2023 | 1126.30 | 1180.00 | 1180.00 | 1115.00 | 5455 | -1.42% |
| 06 Jan 2023 | 1142.50 | 1138.00 | 1205.00 | 1115.00 | 16294 | 1.37% |
| 05 Jan 2023 | 1127.10 | 1198.05 | 1212.35 | 1111.00 | 14821 | -4.90% |
| 04 Jan 2023 | 1185.20 | 1190.00 | 1240.00 | 1160.00 | 23303 | 1.05% |
| 03 Jan 2023 | 1172.90 | 1147.00 | 1243.60 | 1143.00 | 48053 | 2.78% |
| 02 Jan 2023 | 1141.20 | 1239.00 | 1243.90 | 1125.00 | 45904 | -7.45% |
| 30 Dec 2022 | 1233.10 | 1130.00 | 1322.00 | 1110.00 | 238717 | 9.33% |
| 29 Dec 2022 | 1127.85 | 956.00 | 1155.00 | 925.00 | 118708 | 17.05% |
| 28 Dec 2022 | 963.55 | 986.85 | 1028.80 | 955.00 | 80304 | -0.06% |
| 27 Dec 2022 | 964.10 | 790.55 | 964.10 | 790.55 | 81669 | 20.00% |
| 26 Dec 2022 | 803.45 | 752.00 | 821.00 | 752.00 | 3092 | 4.46% |
| 23 Dec 2022 | 769.15 | 814.30 | 814.30 | 755.05 | 1505 | -5.82% |
| 22 Dec 2022 | 816.70 | 830.55 | 837.90 | 810.05 | 1219 | -1.67% |
| 21 Dec 2022 | 830.55 | 884.95 | 885.00 | 822.00 | 951 | -4.75% |
| 20 Dec 2022 | 872.00 | 871.95 | 879.95 | 867.00 | 867 | 0.03% |
| 19 Dec 2022 | 871.70 | 858.00 | 878.30 | 858.00 | 668 | -0.39% |
| 16 Dec 2022 | 875.15 | 877.20 | 886.35 | 873.35 | 2105 | -1.31% |
| 15 Dec 2022 | 886.80 | 886.60 | 890.00 | 875.30 | 2193 | 1.05% |
| 14 Dec 2022 | 877.55 | 860.80 | 884.80 | 860.80 | 1488 | 0.26% |
| 13 Dec 2022 | 875.25 | 862.05 | 878.00 | 862.05 | 2192 | 1.24% |
| 12 Dec 2022 | 864.50 | 864.75 | 875.00 | 843.00 | 2232 | 1.46% |
| 09 Dec 2022 | 852.05 | 861.95 | 861.95 | 844.85 | 3209 | 0.16% |
| 08 Dec 2022 | 850.65 | 831.05 | 863.80 | 830.75 | 2773 | 2.14% |
| 07 Dec 2022 | 832.85 | 820.00 | 837.90 | 820.00 | 857 | 0.07% |
| 06 Dec 2022 | 832.25 | 836.85 | 841.90 | 829.00 | 1312 | -0.35% |
| 05 Dec 2022 | 835.15 | 822.80 | 838.10 | 820.30 | 1054 | 0.54% |
| 02 Dec 2022 | 830.70 | 829.10 | 839.25 | 829.10 | 1009 | 0.22% |
| 01 Dec 2022 | 828.85 | 818.90 | 845.00 | 816.65 | 3228 | 0.93% |
| 30 Nov 2022 | 821.20 | 815.35 | 827.90 | 814.50 | 1912 | 0.72% |
| 29 Nov 2022 | 815.30 | 806.30 | 829.00 | 806.30 | 3316 | 0.41% |
| 28 Nov 2022 | 811.95 | 809.75 | 827.00 | 808.75 | 1565 | -0.29% |
| 25 Nov 2022 | 814.35 | 812.00 | 832.40 | 811.75 | 1419 | 0.33% |
| 24 Nov 2022 | 811.65 | 805.05 | 817.90 | 805.05 | 609 | 0.91% |
| 23 Nov 2022 | 804.30 | 809.40 | 810.00 | 801.65 | 319 | 0.42% |
| 22 Nov 2022 | 800.90 | 794.30 | 814.00 | 792.00 | 1045 | -0.61% |
| 21 Nov 2022 | 805.85 | 825.35 | 825.45 | 782.50 | 1150 | -0.92% |
| 18 Nov 2022 | 813.30 | 812.50 | 830.45 | 812.50 | 1917 | -0.98% |
| 17 Nov 2022 | 821.35 | 800.05 | 824.50 | 800.05 | 2866 | 1.13% |
| 16 Nov 2022 | 812.20 | 819.00 | 829.00 | 812.05 | 3335 | 0.07% |
| 15 Nov 2022 | 811.65 | 800.00 | 835.00 | 795.00 | 15901 | 6.49% |
| 14 Nov 2022 | 762.15 | 780.90 | 799.00 | 755.00 | 3517 | -2.09% |
| 11 Nov 2022 | 778.40 | 784.45 | 808.45 | 771.00 | 1173 | -0.73% |
| 10 Nov 2022 | 784.10 | 786.85 | 835.00 | 780.00 | 3762 | 0.83% |
| 09 Nov 2022 | 777.65 | 786.15 | 786.15 | 768.55 | 1296 | 0.29% |
| 07 Nov 2022 | 775.40 | 783.25 | 784.45 | 768.55 | 941 | 0.32% |
| 04 Nov 2022 | 772.90 | 761.45 | 780.65 | 760.00 | 1225 | 1.07% |
| 03 Nov 2022 | 764.70 | 766.70 | 781.90 | 757.60 | 2346 | -2.21% |
| 02 Nov 2022 | 781.95 | 777.25 | 783.00 | 762.00 | 918 | 0.58% |
| 01 Nov 2022 | 777.45 | 762.05 | 812.00 | 757.50 | 5353 | 2.30% |
| 31 Oct 2022 | 760.00 | 755.30 | 769.40 | 755.00 | 566 | -0.45% |
| 28 Oct 2022 | 763.40 | 767.20 | 768.50 | 760.00 | 691 | -0.75% |
| 27 Oct 2022 | 769.15 | 774.60 | 775.00 | 764.70 | 1410 | 0.71% |
| 25 Oct 2022 | 763.75 | 768.90 | 771.00 | 763.00 | 290 | -0.36% |
| 24 Oct 2022 | 766.50 | 763.00 | 769.90 | 760.00 | 361 | 0.46% |
| 21 Oct 2022 | 763.00 | 748.05 | 771.95 | 748.05 | 1406 | 0.32% |
| 20 Oct 2022 | 760.60 | 769.75 | 769.75 | 760.60 | 464 | -1.19% |
| 19 Oct 2022 | 769.75 | 769.25 | 772.20 | 750.00 | 1916 | 1.06% |
| 18 Oct 2022 | 761.65 | 766.40 | 768.45 | 755.50 | 288 | 0.50% |
| 17 Oct 2022 | 757.85 | 753.95 | 770.00 | 745.00 | 991 | 0.07% |
| 14 Oct 2022 | 757.35 | 774.35 | 774.35 | 752.45 | 769 | -1.10% |
| 13 Oct 2022 | 765.80 | 767.95 | 767.95 | 757.00 | 365 | -0.10% |
| 12 Oct 2022 | 766.55 | 753.85 | 776.85 | 751.00 | 1341 | 2.01% |
| 11 Oct 2022 | 751.45 | 761.65 | 773.90 | 744.00 | 967 | -2.52% |
| 10 Oct 2022 | 770.90 | 773.15 | 773.20 | 763.45 | 586 | 0.98% |
| 07 Oct 2022 | 763.45 | 775.20 | 775.20 | 757.05 | 866 | -1.31% |
| 06 Oct 2022 | 773.60 | 766.00 | 779.80 | 756.15 | 1397 | 1.28% |
| 04 Oct 2022 | 763.80 | 747.95 | 765.00 | 736.35 | 770 | 2.94% |
| 03 Oct 2022 | 742.00 | 749.80 | 749.80 | 742.00 | 369 | -0.02% |
| 30 Sep 2022 | 742.15 | 740.25 | 745.00 | 726.00 | 649 | -0.11% |
| 29 Sep 2022 | 743.00 | 740.80 | 751.45 | 740.80 | 873 | -0.03% |
| 28 Sep 2022 | 743.25 | 732.75 | 752.65 | 732.40 | 366 | -0.47% |
| 27 Sep 2022 | 746.75 | 739.60 | 754.90 | 739.60 | 718 | 1.90% |
| 26 Sep 2022 | 732.80 | 769.45 | 769.70 | 711.60 | 1635 | -3.90% |
| 23 Sep 2022 | 762.55 | 766.65 | 777.90 | 757.00 | 1306 | -0.80% |
| 22 Sep 2022 | 768.70 | 767.15 | 774.00 | 765.00 | 394 | 0.07% |
| 21 Sep 2022 | 768.15 | 766.05 | 774.80 | 766.00 | 539 | -0.26% |
| 20 Sep 2022 | 770.15 | 776.40 | 777.80 | 764.50 | 461 | 0.44% |
| 19 Sep 2022 | 766.80 | 763.05 | 775.00 | 760.00 | 1106 | 0.16% |
| 16 Sep 2022 | 765.60 | 775.00 | 775.00 | 765.10 | 593 | -1.93% |
| 15 Sep 2022 | 780.65 | 781.90 | 788.00 | 775.15 | 635 | 0.61% |
| 14 Sep 2022 | 775.95 | 790.00 | 799.00 | 762.40 | 2940 | -0.93% |
| 13 Sep 2022 | 783.25 | 793.00 | 793.00 | 772.25 | 1168 | -0.55% |
| 12 Sep 2022 | 787.60 | 790.65 | 793.00 | 781.40 | 1491 | 0.97% |
| 09 Sep 2022 | 780.05 | 764.40 | 784.00 | 764.40 | 712 | 0.26% |
| 08 Sep 2022 | 778.00 | 795.00 | 795.00 | 777.95 | 561 | -0.35% |
| 07 Sep 2022 | 780.75 | 780.65 | 785.00 | 773.50 | 707 | -0.52% |
| 06 Sep 2022 | 784.80 | 768.00 | 786.00 | 768.00 | 1455 | 1.32% |
| 05 Sep 2022 | 774.60 | 777.30 | 779.00 | 767.00 | 992 | -0.35% |
| 02 Sep 2022 | 777.30 | 768.00 | 779.00 | 765.00 | 670 | 1.23% |
| 01 Sep 2022 | 767.85 | 761.50 | 778.40 | 761.50 | 934 | -0.18% |
| 30 Aug 2022 | 769.20 | 778.05 | 778.05 | 766.60 | 679 | -0.18% |
| 29 Aug 2022 | 770.55 | 768.15 | 775.00 | 760.00 | 451 | -0.09% |
| 26 Aug 2022 | 771.25 | 757.00 | 773.00 | 757.00 | 728 | 0.65% |
| 25 Aug 2022 | 766.25 | 768.45 | 775.00 | 757.00 | 858 | 1.02% |
| 24 Aug 2022 | 758.55 | 774.35 | 774.35 | 755.00 | 246 | -0.58% |
| 23 Aug 2022 | 762.95 | 767.60 | 775.00 | 751.05 | 805 | -0.61% |
| 22 Aug 2022 | 767.60 | 763.60 | 832.00 | 750.05 | 3398 | 0.38% |
| 19 Aug 2022 | 764.70 | 766.00 | 779.00 | 755.00 | 529 | -0.10% |
| 18 Aug 2022 | 765.45 | 755.20 | 775.55 | 755.20 | 842 | -0.20% |
| 17 Aug 2022 | 766.95 | 765.10 | 800.00 | 755.10 | 3031 | -0.65% |
| 16 Aug 2022 | 771.95 | 779.05 | 781.00 | 766.15 | 1049 | -1.24% |
| 12 Aug 2022 | 781.65 | 791.00 | 798.55 | 761.10 | 5833 | -4.37% |
| 11 Aug 2022 | 817.35 | 857.95 | 857.95 | 806.55 | 3401 | -2.84% |
| 10 Aug 2022 | 841.25 | 898.85 | 910.00 | 830.00 | 20197 | -3.16% |
| 08 Aug 2022 | 868.70 | 734.75 | 868.70 | 723.95 | 24208 | 19.99% |
| 05 Aug 2022 | 723.95 | 722.00 | 725.15 | 713.00 | 313 | 0.44% |
| 04 Aug 2022 | 720.80 | 705.30 | 728.00 | 705.00 | 209 | 1.59% |
| 03 Aug 2022 | 709.50 | 721.00 | 730.85 | 708.00 | 1059 | -2.17% |
| 02 Aug 2022 | 725.25 | 720.00 | 726.95 | 707.40 | 362 | 1.31% |
| 01 Aug 2022 | 715.85 | 700.75 | 728.00 | 700.40 | 1769 | 1.60% |
| 29 Jul 2022 | 704.60 | 701.00 | 707.00 | 695.90 | 819 | 0.87% |
| 28 Jul 2022 | 698.55 | 698.00 | 706.70 | 691.10 | 280 | 0.51% |
| 27 Jul 2022 | 695.00 | 686.50 | 703.00 | 686.50 | 741 | -0.02% |
| 26 Jul 2022 | 695.15 | 701.85 | 704.00 | 692.00 | 804 | 0.53% |
| 25 Jul 2022 | 691.50 | 703.35 | 707.40 | 688.30 | 912 | -1.88% |
| 22 Jul 2022 | 704.75 | 705.00 | 709.90 | 700.40 | 270 | 1.10% |
| 21 Jul 2022 | 697.10 | 697.00 | 712.80 | 686.00 | 1232 | 0.70% |
| 20 Jul 2022 | 692.25 | 700.65 | 714.40 | 690.00 | 1003 | -1.95% |
| 19 Jul 2022 | 706.05 | 694.00 | 707.90 | 692.55 | 587 | 0.41% |
| 18 Jul 2022 | 703.15 | 687.70 | 706.05 | 684.70 | 810 | 2.21% |
| 15 Jul 2022 | 687.95 | 688.00 | 689.00 | 681.00 | 385 | 1.06% |
| 14 Jul 2022 | 680.75 | 696.00 | 696.00 | 676.45 | 177 | -1.32% |
| 13 Jul 2022 | 689.85 | 693.40 | 693.40 | 683.50 | 204 | -0.25% |
| 12 Jul 2022 | 691.55 | 675.50 | 698.85 | 675.50 | 1453 | 1.13% |
| 11 Jul 2022 | 683.80 | 684.30 | 689.40 | 675.20 | 723 | -0.09% |
| 08 Jul 2022 | 684.45 | 688.95 | 688.95 | 677.00 | 1082 | 0.82% |
| 07 Jul 2022 | 678.85 | 686.10 | 687.00 | 672.10 | 1117 | 0.26% |
| 06 Jul 2022 | 677.10 | 676.70 | 692.90 | 672.00 | 1416 | -0.88% |
| 05 Jul 2022 | 683.10 | 690.70 | 694.70 | 675.10 | 1034 | 0.26% |
| 04 Jul 2022 | 681.30 | 691.00 | 691.00 | 674.50 | 254 | -0.89% |
| 01 Jul 2022 | 687.40 | 677.70 | 699.00 | 676.25 | 799 | 0.82% |
| 30 Jun 2022 | 681.80 | 677.00 | 697.45 | 672.00 | 866 | -0.71% |
| 29 Jun 2022 | 686.65 | 675.25 | 690.00 | 672.15 | 194 | -0.18% |
| 28 Jun 2022 | 687.90 | 684.60 | 694.00 | 667.00 | 473 | 1.51% |
| 27 Jun 2022 | 677.70 | 684.15 | 691.25 | 666.55 | 653 | 0.50% |
| 24 Jun 2022 | 674.35 | 667.30 | 679.90 | 666.20 | 214 | 0.84% |
| 23 Jun 2022 | 668.75 | 666.05 | 674.90 | 657.05 | 522 | -0.45% |
| 22 Jun 2022 | 671.80 | 660.30 | 676.35 | 660.00 | 470 | 1.88% |
| 21 Jun 2022 | 659.40 | 675.20 | 676.70 | 650.05 | 1222 | -0.05% |
| 20 Jun 2022 | 659.70 | 675.00 | 696.40 | 656.00 | 1027 | -2.94% |
| 17 Jun 2022 | 679.70 | 688.00 | 699.10 | 676.50 | 646 | -1.58% |
| 16 Jun 2022 | 690.60 | 727.05 | 727.05 | 685.00 | 1389 | -2.64% |
| 15 Jun 2022 | 709.30 | 711.85 | 724.35 | 706.15 | 659 | -1.56% |
| 14 Jun 2022 | 720.55 | 703.35 | 723.00 | 703.35 | 599 | 0.70% |
| 13 Jun 2022 | 715.55 | 721.00 | 725.30 | 708.35 | 829 | -1.84% |
| 10 Jun 2022 | 728.95 | 738.70 | 750.45 | 724.00 | 538 | -1.32% |
| 09 Jun 2022 | 738.70 | 740.10 | 756.90 | 732.20 | 924 | -1.55% |
| 08 Jun 2022 | 750.35 | 771.75 | 798.70 | 743.00 | 2547 | -3.85% |
| 07 Jun 2022 | 780.40 | 773.90 | 785.35 | 765.10 | 1054 | 0.43% |
| 06 Jun 2022 | 777.05 | 788.05 | 788.40 | 774.00 | 797 | -0.55% |
| 03 Jun 2022 | 781.35 | 768.05 | 874.15 | 755.55 | 11700 | 2.02% |
| 02 Jun 2022 | 765.85 | 748.35 | 770.00 | 738.00 | 814 | 2.06% |
| 01 Jun 2022 | 750.40 | 744.00 | 759.95 | 731.55 | 1166 | 1.54% |
| 31 May 2022 | 739.00 | 731.85 | 743.00 | 719.95 | 1382 | 1.41% |
| 30 May 2022 | 728.70 | 711.50 | 739.00 | 711.15 | 1030 | 3.07% |
| 27 May 2022 | 707.00 | 729.40 | 732.25 | 701.15 | 1060 | -2.01% |
| 26 May 2022 | 721.50 | 709.95 | 770.00 | 701.00 | 1693 | 1.63% |
| 25 May 2022 | 709.95 | 737.40 | 737.40 | 701.00 | 1150 | -2.37% |
| 24 May 2022 | 727.20 | 752.90 | 765.00 | 722.50 | 1040 | -4.71% |
| 23 May 2022 | 763.15 | 760.00 | 780.25 | 736.50 | 859 | 3.26% |
| 20 May 2022 | 739.05 | 738.00 | 768.00 | 734.15 | 591 | 1.42% |
| 19 May 2022 | 728.70 | 732.45 | 741.95 | 716.10 | 517 | -2.50% |
| 18 May 2022 | 747.35 | 748.40 | 755.85 | 740.00 | 422 | -0.07% |
| 17 May 2022 | 747.90 | 720.40 | 750.00 | 717.80 | 1307 | 2.23% |
| 16 May 2022 | 731.60 | 707.65 | 743.00 | 704.05 | 928 | 3.79% |
| 13 May 2022 | 704.90 | 711.65 | 727.00 | 689.90 | 1200 | 0.53% |
| 12 May 2022 | 701.15 | 727.00 | 727.00 | 700.00 | 1629 | -2.75% |
| 11 May 2022 | 721.00 | 750.75 | 759.55 | 705.00 | 2091 | -3.97% |
| 10 May 2022 | 750.80 | 755.85 | 766.90 | 750.00 | 678 | -0.65% |
| 09 May 2022 | 755.75 | 761.10 | 765.95 | 754.00 | 934 | -1.38% |
| 06 May 2022 | 766.35 | 756.75 | 772.00 | 752.15 | 3411 | 0.36% |
| 05 May 2022 | 763.60 | 768.40 | 789.00 | 759.05 | 2561 | 0.72% |
| 04 May 2022 | 758.15 | 773.00 | 778.35 | 755.00 | 1071 | -1.62% |
| 02 May 2022 | 770.60 | 769.00 | 780.60 | 762.20 | 600 | -0.68% |
| 29 Apr 2022 | 775.85 | 796.05 | 796.05 | 772.10 | 829 | -1.41% |
| 28 Apr 2022 | 786.95 | 798.00 | 804.00 | 772.00 | 1043 | -0.10% |
| 27 Apr 2022 | 787.70 | 791.20 | 797.75 | 770.10 | 1151 | -0.06% |
| 26 Apr 2022 | 788.15 | 780.05 | 799.75 | 770.00 | 1708 | 1.42% |
| 25 Apr 2022 | 777.10 | 799.50 | 803.15 | 772.05 | 2409 | -2.73% |
| 22 Apr 2022 | 798.90 | 798.10 | 808.00 | 794.00 | 2463 | 0.13% |
| 21 Apr 2022 | 797.90 | 790.00 | 808.00 | 780.00 | 7817 | 4.56% |
| 20 Apr 2022 | 763.10 | 748.00 | 780.00 | 738.05 | 7249 | 3.03% |
| 19 Apr 2022 | 740.65 | 736.75 | 773.00 | 723.15 | 2239 | 0.53% |
| 18 Apr 2022 | 736.75 | 718.00 | 785.45 | 701.30 | 2507 | 3.13% |
| 13 Apr 2022 | 714.40 | 706.00 | 718.50 | 704.60 | 242 | 1.17% |
| 12 Apr 2022 | 706.15 | 723.00 | 723.00 | 700.05 | 746 | -2.49% |
| 11 Apr 2022 | 724.15 | 721.65 | 728.00 | 712.15 | 1764 | 1.04% |
| 08 Apr 2022 | 716.70 | 711.65 | 717.00 | 702.00 | 1893 | 2.22% |
| 07 Apr 2022 | 701.15 | 684.70 | 713.70 | 679.55 | 3022 | 3.14% |
| 06 Apr 2022 | 679.80 | 680.15 | 687.00 | 678.00 | 721 | -0.01% |
| 05 Apr 2022 | 679.85 | 676.10 | 688.05 | 673.00 | 2321 | -0.14% |
| 04 Apr 2022 | 680.80 | 678.10 | 683.05 | 673.05 | 2670 | 1.74% |
| 01 Apr 2022 | 669.15 | 644.10 | 674.00 | 644.10 | 3443 | 2.32% |
| 31 Mar 2022 | 653.95 | 661.90 | 672.25 | 650.15 | 3650 | -1.10% |
| 30 Mar 2022 | 661.20 | 664.05 | 680.00 | 660.05 | 4282 | -0.34% |
| 29 Mar 2022 | 663.45 | 684.10 | 685.50 | 660.10 | 2713 | -1.75% |
| 28 Mar 2022 | 675.25 | 691.40 | 708.40 | 653.35 | 2405 | -2.76% |
| 25 Mar 2022 | 694.40 | 714.05 | 714.05 | 691.00 | 1138 | -1.48% |
| 24 Mar 2022 | 704.85 | 691.00 | 799.05 | 691.00 | 3995 | 2.20% |
| 23 Mar 2022 | 689.70 | 677.70 | 692.00 | 673.70 | 2855 | 1.85% |
| 22 Mar 2022 | 677.20 | 679.90 | 695.00 | 668.35 | 1752 | -0.14% |
| 21 Mar 2022 | 678.15 | 678.10 | 679.60 | 668.35 | 1159 | -0.21% |
| 17 Mar 2022 | 679.60 | 675.00 | 682.50 | 670.50 | 1350 | 1.52% |
| 16 Mar 2022 | 669.40 | 666.50 | 682.00 | 666.05 | 1728 | 0.44% |
| 15 Mar 2022 | 666.45 | 673.40 | 678.00 | 665.00 | 663 | -1.24% |
| 14 Mar 2022 | 674.80 | 675.50 | 680.00 | 660.10 | 1564 | -0.10% |
| 11 Mar 2022 | 675.50 | 679.80 | 685.00 | 665.60 | 1262 | 1.09% |
| 10 Mar 2022 | 668.20 | 680.00 | 685.00 | 662.00 | 1474 | -0.98% |
| 09 Mar 2022 | 674.80 | 669.10 | 680.00 | 661.40 | 12218 | 0.57% |
| 08 Mar 2022 | 671.00 | 655.60 | 679.45 | 646.50 | 9212 | 1.96% |
| 07 Mar 2022 | 658.10 | 664.50 | 664.50 | 632.65 | 7738 | -0.96% |
| 04 Mar 2022 | 664.50 | 659.00 | 673.00 | 657.70 | 3272 | -0.49% |
| 03 Mar 2022 | 667.75 | 666.00 | 677.90 | 665.05 | 1242 | 0.32% |
| 02 Mar 2022 | 665.60 | 660.00 | 678.50 | 656.30 | 1192 | -0.37% |
| 28 Feb 2022 | 668.05 | 676.10 | 677.50 | 658.00 | 2793 | -1.39% |
| 25 Feb 2022 | 677.50 | 653.75 | 678.85 | 653.75 | 810 | 3.63% |
| 24 Feb 2022 | 653.75 | 682.35 | 699.00 | 650.00 | 3572 | -6.33% |
| 23 Feb 2022 | 697.95 | 717.20 | 717.20 | 694.80 | 2693 | 1.48% |
| 22 Feb 2022 | 687.75 | 690.00 | 711.55 | 685.00 | 2360 | -3.50% |
| 21 Feb 2022 | 712.70 | 731.00 | 731.25 | 712.00 | 1485 | -2.10% |
| 18 Feb 2022 | 728.00 | 722.95 | 743.00 | 719.95 | 1464 | 0.70% |
| 17 Feb 2022 | 722.95 | 726.75 | 735.00 | 720.00 | 1076 | -0.52% |
| 16 Feb 2022 | 726.75 | 731.10 | 740.50 | 725.00 | 837 | -0.59% |
| 15 Feb 2022 | 731.10 | 732.35 | 736.00 | 717.55 | 1139 | 0.81% |
| 14 Feb 2022 | 725.25 | 726.55 | 739.45 | 718.30 | 1116 | -2.92% |
| 11 Feb 2022 | 747.05 | 740.05 | 759.00 | 727.00 | 1684 | 0.55% |
| 10 Feb 2022 | 742.95 | 746.85 | 761.90 | 741.20 | 1632 | -0.15% |
| 09 Feb 2022 | 744.05 | 744.65 | 748.75 | 736.50 | 1239 | 0.66% |
| 08 Feb 2022 | 739.15 | 745.85 | 755.00 | 735.00 | 1690 | -1.26% |
| 07 Feb 2022 | 748.55 | 749.75 | 749.95 | 736.65 | 1706 | 1.26% |
| 04 Feb 2022 | 739.20 | 751.90 | 751.95 | 730.00 | 1596 | -0.97% |
| 03 Feb 2022 | 746.45 | 746.40 | 753.50 | 740.00 | 541 | -0.94% |
| 02 Feb 2022 | 753.55 | 741.75 | 753.85 | 741.40 | 437 | 1.64% |
| 01 Feb 2022 | 741.40 | 742.40 | 758.95 | 733.70 | 1782 | -0.07% |
| 31 Jan 2022 | 741.90 | 751.05 | 768.00 | 731.10 | 1472 | -1.19% |
| 28 Jan 2022 | 750.85 | 742.65 | 765.55 | 742.65 | 502 | 1.10% |
| 27 Jan 2022 | 742.65 | 733.05 | 747.90 | 733.00 | 510 | 0.05% |
| 25 Jan 2022 | 742.25 | 742.65 | 761.00 | 729.35 | 5062 | 0.69% |
| 24 Jan 2022 | 737.15 | 771.10 | 784.40 | 721.10 | 2928 | -4.96% |
| 21 Jan 2022 | 775.65 | 785.75 | 800.00 | 770.00 | 1895 | -1.29% |
| 20 Jan 2022 | 785.75 | 782.90 | 799.00 | 770.00 | 1675 | 0.37% |
| 19 Jan 2022 | 782.85 | 782.60 | 805.00 | 772.00 | 1017 | 0.03% |
| 18 Jan 2022 | 782.60 | 796.00 | 819.10 | 778.00 | 2275 | -2.09% |
| 17 Jan 2022 | 799.30 | 839.00 | 839.00 | 786.05 | 3164 | -1.44% |
| 14 Jan 2022 | 810.95 | 820.00 | 824.60 | 796.85 | 3478 | -0.20% |
| 13 Jan 2022 | 812.60 | 773.75 | 833.95 | 757.00 | 12875 | 7.05% |
| 12 Jan 2022 | 759.05 | 742.00 | 770.80 | 742.00 | 2536 | 0.42% |
| 11 Jan 2022 | 755.90 | 756.95 | 757.50 | 741.00 | 1563 | 0.18% |
| 10 Jan 2022 | 754.55 | 745.00 | 758.00 | 740.10 | 1405 | 1.44% |
| 07 Jan 2022 | 743.85 | 740.30 | 750.10 | 732.00 | 1363 | 1.13% |
| 06 Jan 2022 | 735.55 | 741.35 | 750.00 | 725.30 | 3425 | -0.28% |
| 05 Jan 2022 | 737.65 | 748.25 | 758.00 | 726.85 | 4058 | -1.37% |
| 04 Jan 2022 | 747.90 | 757.00 | 769.00 | 746.30 | 1873 | -0.57% |
| 03 Jan 2022 | 752.20 | 744.30 | 764.00 | 740.50 | 1810 | 1.54% |
| 31 Dec 2021 | 740.80 | 739.65 | 759.90 | 738.35 | 1895 | -0.11% |
| 30 Dec 2021 | 741.65 | 740.00 | 756.00 | 726.05 | 2217 | 0.67% |
| 29 Dec 2021 | 736.75 | 743.00 | 762.50 | 735.00 | 1937 | -1.05% |
| 28 Dec 2021 | 744.60 | 733.15 | 764.40 | 733.15 | 1380 | 0.59% |
| 27 Dec 2021 | 740.25 | 733.40 | 753.00 | 727.00 | 667 | -0.45% |
| 24 Dec 2021 | 743.60 | 739.65 | 754.80 | 729.00 | 2192 | -1.15% |
| 23 Dec 2021 | 752.25 | 737.65 | 759.40 | 732.00 | 1392 | 1.44% |
| 22 Dec 2021 | 741.60 | 734.65 | 759.00 | 734.00 | 1399 | 1.39% |
| 21 Dec 2021 | 731.45 | 724.90 | 747.90 | 724.90 | 1119 | 0.27% |
| 20 Dec 2021 | 729.50 | 738.65 | 742.00 | 715.30 | 2807 | -4.11% |
| 17 Dec 2021 | 760.80 | 788.50 | 788.80 | 743.00 | 2070 | -2.31% |
| 16 Dec 2021 | 778.80 | 770.35 | 797.90 | 770.35 | 3074 | 0.25% |
| 15 Dec 2021 | 776.85 | 786.65 | 809.90 | 773.00 | 1766 | -1.62% |
| 14 Dec 2021 | 789.65 | 800.20 | 801.00 | 781.20 | 837 | -0.64% |
| 13 Dec 2021 | 794.70 | 818.80 | 818.95 | 791.00 | 946 | 0.28% |
| 10 Dec 2021 | 792.50 | 800.00 | 816.00 | 790.10 | 1549 | -0.93% |
| 09 Dec 2021 | 799.95 | 812.35 | 812.35 | 798.95 | 3137 | -0.68% |
| 08 Dec 2021 | 805.40 | 770.00 | 815.00 | 770.00 | 16852 | 3.93% |
| 07 Dec 2021 | 774.95 | 757.00 | 779.90 | 757.00 | 3272 | 2.24% |
| 06 Dec 2021 | 758.00 | 750.00 | 788.00 | 750.00 | 1040 | 0.95% |
| 03 Dec 2021 | 750.85 | 768.00 | 772.00 | 741.25 | 1332 | -2.15% |
| 02 Dec 2021 | 767.35 | 731.05 | 782.85 | 731.05 | 1467 | 1.91% |
| 01 Dec 2021 | 753.00 | 711.10 | 755.00 | 711.10 | 2768 | 5.12% |
| 30 Nov 2021 | 716.35 | 737.60 | 737.60 | 711.05 | 1270 | -1.37% |
| 29 Nov 2021 | 726.30 | 758.15 | 764.00 | 721.00 | 1376 | -1.86% |
| 26 Nov 2021 | 740.10 | 740.60 | 749.15 | 740.00 | 327 | -1.31% |
| 25 Nov 2021 | 749.95 | 768.80 | 768.80 | 746.05 | 3264 | -1.67% |
| 24 Nov 2021 | 762.70 | 760.05 | 780.00 | 758.65 | 2316 | 0.28% |
| 23 Nov 2021 | 760.55 | 740.00 | 769.45 | 737.35 | 2149 | 0.40% |
| 22 Nov 2021 | 757.50 | 761.90 | 774.20 | 750.50 | 648 | -0.58% |
| 18 Nov 2021 | 761.90 | 765.05 | 782.00 | 756.00 | 1271 | -0.85% |
| 17 Nov 2021 | 768.45 | 768.00 | 780.00 | 761.65 | 1703 | -0.05% |
| 16 Nov 2021 | 768.85 | 783.35 | 788.00 | 760.35 | 2256 | -0.50% |
| 15 Nov 2021 | 772.75 | 819.85 | 819.85 | 768.10 | 2973 | -3.94% |
| 12 Nov 2021 | 804.45 | 781.30 | 810.00 | 781.30 | 1727 | 0.44% |
| 11 Nov 2021 | 800.95 | 803.55 | 811.95 | 788.50 | 1699 | -0.02% |
| 10 Nov 2021 | 801.10 | 807.85 | 807.85 | 795.00 | 946 | 0.66% |
| 09 Nov 2021 | 795.85 | 781.15 | 800.00 | 780.00 | 2571 | 1.77% |
| 08 Nov 2021 | 782.00 | 774.10 | 786.00 | 770.25 | 441 | 1.17% |
| 04 Nov 2021 | 772.95 | 781.00 | 781.90 | 769.00 | 221 | 0.70% |
| 03 Nov 2021 | 767.55 | 776.70 | 782.95 | 765.25 | 1316 | 0.37% |
| 02 Nov 2021 | 764.75 | 782.00 | 785.00 | 759.00 | 1069 | -0.85% |
| 01 Nov 2021 | 771.30 | 779.95 | 779.95 | 759.85 | 978 | 0.66% |
| 29 Oct 2021 | 766.25 | 760.00 | 778.50 | 760.00 | 1447 | -0.24% |
| 28 Oct 2021 | 768.10 | 781.50 | 781.50 | 760.00 | 3006 | 0.03% |
| 27 Oct 2021 | 767.85 | 785.00 | 785.40 | 767.00 | 559 | -0.14% |
| 26 Oct 2021 | 768.90 | 775.00 | 785.00 | 761.05 | 2503 | 0.86% |
| 25 Oct 2021 | 762.35 | 770.10 | 784.65 | 760.00 | 1014 | -1.49% |
| 22 Oct 2021 | 773.90 | 775.00 | 790.05 | 765.00 | 1829 | 0.08% |
| 21 Oct 2021 | 773.25 | 790.15 | 790.15 | 765.40 | 872 | 0.50% |
| 20 Oct 2021 | 769.40 | 785.00 | 794.75 | 765.30 | 959 | -1.68% |
| 19 Oct 2021 | 782.55 | 804.65 | 804.65 | 776.00 | 2086 | -1.44% |
| 18 Oct 2021 | 793.95 | 787.90 | 798.00 | 785.80 | 2739 | 0.77% |
| 14 Oct 2021 | 787.90 | 778.20 | 795.00 | 778.20 | 1020 | 1.01% |
| 13 Oct 2021 | 780.00 | 803.00 | 803.00 | 776.00 | 4194 | -2.45% |
| 12 Oct 2021 | 799.60 | 805.00 | 817.60 | 790.00 | 1464 | -1.03% |
| 11 Oct 2021 | 807.90 | 834.20 | 840.00 | 803.60 | 3109 | -1.21% |
| 08 Oct 2021 | 817.80 | 785.90 | 846.95 | 782.90 | 9625 | 4.21% |
| 07 Oct 2021 | 784.75 | 780.25 | 797.90 | 780.00 | 936 | 0.33% |
| 06 Oct 2021 | 782.15 | 786.15 | 803.00 | 780.00 | 5573 | -1.57% |
| 05 Oct 2021 | 794.60 | 799.95 | 804.90 | 783.80 | 2691 | -0.66% |
| 04 Oct 2021 | 799.85 | 778.35 | 820.00 | 778.00 | 2660 | 2.44% |
| 01 Oct 2021 | 780.80 | 780.15 | 789.95 | 775.00 | 1040 | -0.67% |
| 30 Sep 2021 | 786.05 | 788.00 | 798.70 | 776.30 | 2704 | 0.52% |
| 29 Sep 2021 | 782.00 | 774.35 | 787.70 | 774.00 | 1136 | 0.57% |
| 28 Sep 2021 | 777.55 | 783.65 | 795.90 | 772.60 | 3649 | -0.95% |
| 27 Sep 2021 | 785.00 | 790.40 | 806.00 | 775.50 | 1151 | -1.81% |
| 24 Sep 2021 | 799.45 | 818.95 | 818.95 | 786.30 | 1521 | 1.65% |
| 23 Sep 2021 | 786.45 | 804.00 | 805.00 | 779.75 | 2249 | -0.43% |
| 22 Sep 2021 | 789.85 | 808.00 | 808.00 | 771.00 | 1264 | 2.22% |
| 21 Sep 2021 | 772.70 | 777.65 | 799.95 | 770.10 | 1419 | -2.00% |
| 20 Sep 2021 | 788.45 | 809.65 | 809.65 | 783.15 | 1942 | -1.11% |
| 17 Sep 2021 | 797.30 | 796.00 | 803.00 | 785.00 | 2815 | 0.16% |
| 16 Sep 2021 | 796.00 | 809.50 | 809.50 | 790.00 | 1434 | 0.03% |
| 15 Sep 2021 | 795.80 | 800.00 | 805.00 | 792.00 | 1650 | 0.33% |
| 14 Sep 2021 | 793.20 | 783.10 | 804.90 | 775.00 | 5492 | 1.99% |
| 13 Sep 2021 | 777.70 | 790.00 | 795.00 | 766.95 | 4491 | 1.79% |
| 09 Sep 2021 | 764.00 | 776.75 | 789.95 | 761.15 | 3858 | -1.25% |
| 08 Sep 2021 | 773.70 | 789.60 | 796.05 | 767.75 | 3264 | -1.79% |
| 07 Sep 2021 | 787.80 | 790.65 | 798.55 | 785.00 | 790 | -0.34% |
| 06 Sep 2021 | 790.50 | 781.50 | 796.95 | 781.50 | 1042 | 0.51% |
| 03 Sep 2021 | 786.50 | 807.15 | 807.15 | 785.00 | 857 | -0.69% |
| 02 Sep 2021 | 792.00 | 781.00 | 806.40 | 781.00 | 1181 | -0.11% |
| 01 Sep 2021 | 792.85 | 786.95 | 806.00 | 786.95 | 739 | -0.23% |
| 31 Aug 2021 | 794.65 | 815.85 | 815.85 | 792.05 | 1348 | -0.18% |
| 30 Aug 2021 | 796.05 | 800.95 | 806.35 | 787.05 | 1982 | 0.63% |
| 27 Aug 2021 | 791.05 | 797.05 | 809.00 | 781.00 | 1232 | 0.20% |
| 26 Aug 2021 | 789.45 | 799.85 | 814.15 | 785.20 | 1733 | 0.45% |
| 25 Aug 2021 | 785.95 | 794.00 | 794.00 | 771.00 | 1109 | 0.69% |
| 24 Aug 2021 | 780.55 | 775.05 | 792.95 | 766.00 | 2948 | 1.20% |
| 23 Aug 2021 | 771.30 | 806.75 | 817.00 | 768.95 | 3744 | -4.24% |
| 20 Aug 2021 | 805.45 | 830.05 | 835.10 | 800.00 | 2020 | -4.14% |
| 18 Aug 2021 | 840.25 | 834.65 | 849.10 | 819.00 | 1752 | 1.05% |
| 17 Aug 2021 | 831.50 | 860.00 | 870.15 | 825.20 | 2689 | -2.25% |
| 16 Aug 2021 | 850.65 | 869.85 | 918.95 | 840.25 | 4091 | -2.26% |
| 13 Aug 2021 | 870.35 | 904.95 | 904.95 | 864.65 | 2615 | -2.14% |
| 12 Aug 2021 | 889.35 | 889.85 | 895.00 | 882.10 | 1850 | 1.09% |
| 11 Aug 2021 | 879.75 | 871.15 | 890.00 | 841.05 | 4943 | 0.37% |
| 10 Aug 2021 | 876.55 | 900.00 | 910.00 | 861.45 | 4102 | -2.58% |
| 09 Aug 2021 | 899.80 | 924.95 | 924.95 | 888.00 | 5012 | 1.70% |
| 06 Aug 2021 | 884.75 | 904.00 | 904.00 | 882.30 | 4128 | 0.52% |
| 05 Aug 2021 | 880.15 | 899.90 | 899.90 | 875.45 | 6656 | -1.74% |
| 04 Aug 2021 | 895.70 | 928.00 | 928.00 | 885.00 | 5504 | -1.07% |
| 03 Aug 2021 | 905.35 | 937.75 | 937.75 | 900.00 | 4264 | -1.09% |
| 02 Aug 2021 | 915.35 | 917.00 | 927.80 | 901.85 | 3595 | 0.96% |
| 30 Jul 2021 | 906.65 | 945.00 | 945.00 | 900.10 | 6223 | -1.04% |
| 29 Jul 2021 | 916.15 | 925.00 | 939.00 | 903.15 | 6261 | 1.71% |
| 28 Jul 2021 | 900.75 | 924.50 | 932.20 | 886.30 | 6756 | -1.21% |
| 27 Jul 2021 | 911.75 | 957.50 | 965.05 | 902.00 | 7315 | -3.79% |
| 26 Jul 2021 | 947.65 | 995.00 | 995.00 | 940.00 | 6091 | 0.63% |
| 23 Jul 2021 | 941.75 | 979.00 | 981.00 | 932.30 | 8875 | -2.72% |
| 22 Jul 2021 | 968.10 | 980.00 | 1008.75 | 957.15 | 8271 | -0.77% |
| 20 Jul 2021 | 975.60 | 977.20 | 1020.00 | 971.00 | 16952 | 0.94% |
| 19 Jul 2021 | 966.55 | 932.00 | 1074.00 | 932.00 | 83547 | 4.96% |
| 16 Jul 2021 | 920.85 | 920.00 | 959.70 | 915.00 | 15671 | 0.61% |
| 15 Jul 2021 | 915.25 | 970.10 | 980.00 | 907.00 | 29816 | -4.27% |
| 14 Jul 2021 | 956.10 | 1035.00 | 1084.70 | 945.45 | 104064 | -2.66% |
| 13 Jul 2021 | 982.25 | 815.00 | 982.25 | 809.25 | 68764 | 20.00% |
| 12 Jul 2021 | 818.55 | 829.90 | 829.90 | 812.10 | 1314 | -0.44% |
| 09 Jul 2021 | 822.15 | 813.00 | 830.00 | 806.50 | 1318 | 1.44% |
| 08 Jul 2021 | 810.50 | 829.95 | 829.95 | 805.20 | 780 | -1.63% |
| 07 Jul 2021 | 823.90 | 812.00 | 836.30 | 809.95 | 2324 | 0.12% |
| 06 Jul 2021 | 822.90 | 848.00 | 848.00 | 811.00 | 1813 | -1.47% |
| 05 Jul 2021 | 835.15 | 810.05 | 842.00 | 805.50 | 6524 | 3.79% |
| 02 Jul 2021 | 804.65 | 813.00 | 849.95 | 801.10 | 3048 | 0.98% |
| 01 Jul 2021 | 796.85 | 812.00 | 812.00 | 786.95 | 1693 | -0.99% |
| 30 Jun 2021 | 804.80 | 805.00 | 819.00 | 800.15 | 3610 | -1.81% |
| 29 Jun 2021 | 819.60 | 807.55 | 820.00 | 800.50 | 744 | 1.66% |
| 28 Jun 2021 | 806.20 | 810.50 | 820.00 | 786.95 | 1792 | -0.33% |
| 25 Jun 2021 | 808.85 | 819.85 | 819.90 | 790.00 | 1157 | 1.74% |
| 24 Jun 2021 | 795.05 | 824.75 | 824.75 | 790.00 | 1485 | -0.76% |
| 23 Jun 2021 | 801.10 | 819.05 | 825.00 | 794.20 | 2364 | -1.52% |
| 22 Jun 2021 | 813.50 | 818.00 | 831.00 | 804.25 | 727 | 0.10% |
| 21 Jun 2021 | 812.70 | 786.90 | 832.00 | 786.85 | 1944 | 3.29% |
| 18 Jun 2021 | 786.85 | 822.05 | 822.05 | 775.55 | 3584 | -2.44% |
| 17 Jun 2021 | 806.50 | 838.00 | 838.00 | 805.50 | 1874 | -0.70% |
| 16 Jun 2021 | 812.15 | 835.00 | 836.95 | 805.10 | 1782 | -1.48% |
| 15 Jun 2021 | 824.35 | 808.95 | 835.50 | 808.95 | 2255 | 0.31% |
| 14 Jun 2021 | 821.80 | 826.25 | 829.00 | 803.95 | 2598 | 1.81% |
| 11 Jun 2021 | 807.20 | 825.40 | 831.45 | 805.00 | 1832 | -2.81% |
| 10 Jun 2021 | 830.50 | 821.20 | 833.50 | 805.10 | 2485 | 2.99% |
| 09 Jun 2021 | 806.40 | 819.75 | 840.00 | 792.65 | 1999 | -2.91% |
| 08 Jun 2021 | 830.55 | 820.95 | 844.00 | 805.10 | 4254 | 0.19% |
| 07 Jun 2021 | 829.00 | 832.05 | 849.00 | 820.00 | 3576 | 0.80% |
| 04 Jun 2021 | 822.45 | 800.00 | 832.00 | 799.95 | 3311 | 2.16% |
| 03 Jun 2021 | 805.05 | 849.90 | 849.90 | 795.35 | 2721 | -1.81% |
| 02 Jun 2021 | 819.85 | 796.05 | 849.90 | 766.00 | 6364 | 4.75% |
| 01 Jun 2021 | 782.65 | 794.75 | 825.00 | 765.10 | 2496 | -1.46% |
| 31 May 2021 | 794.25 | 795.30 | 805.00 | 777.05 | 2500 | 2.69% |
| 28 May 2021 | 773.45 | 805.00 | 818.35 | 767.05 | 6117 | -3.81% |
| 27 May 2021 | 804.05 | 832.00 | 841.70 | 800.00 | 2779 | -3.30% |
| 26 May 2021 | 831.50 | 835.65 | 859.00 | 820.00 | 5575 | 0.34% |
| 25 May 2021 | 828.65 | 775.10 | 849.90 | 775.10 | 15399 | 5.99% |
| 24 May 2021 | 781.85 | 736.35 | 790.00 | 736.30 | 2397 | 3.97% |
| 21 May 2021 | 752.00 | 752.50 | 759.90 | 744.40 | 1002 | 0.35% |
| 20 May 2021 | 749.40 | 750.65 | 765.00 | 741.65 | 2899 | -0.13% |
| 19 May 2021 | 750.40 | 760.00 | 760.00 | 740.00 | 1909 | 0.39% |
| 18 May 2021 | 747.50 | 722.65 | 754.85 | 721.00 | 4879 | 3.47% |
| 17 May 2021 | 722.40 | 707.95 | 732.40 | 707.00 | 2628 | 1.47% |
| 14 May 2021 | 711.95 | 725.00 | 725.00 | 703.95 | 1157 | 1.20% |
| 12 May 2021 | 703.50 | 709.70 | 719.00 | 699.10 | 2709 | 0.45% |
| 11 May 2021 | 700.35 | 699.25 | 720.00 | 684.70 | 5673 | 1.57% |
| 10 May 2021 | 689.55 | 686.85 | 712.95 | 685.90 | 2560 | -0.96% |
| 07 May 2021 | 696.25 | 709.55 | 747.45 | 690.00 | 2971 | -3.41% |
| 06 May 2021 | 720.80 | 659.80 | 727.00 | 659.80 | 2983 | 8.29% |
| 05 May 2021 | 665.60 | 651.05 | 695.00 | 651.05 | 1869 | 0.10% |
| 04 May 2021 | 664.95 | 690.00 | 700.00 | 660.00 | 1759 | -1.97% |
| 03 May 2021 | 678.30 | 663.50 | 681.00 | 654.90 | 1348 | 3.91% |
| 30 Apr 2021 | 652.80 | 655.55 | 671.45 | 643.50 | 1327 | -0.77% |
| 29 Apr 2021 | 657.85 | 653.25 | 671.80 | 652.50 | 1788 | 1.01% |
| 28 Apr 2021 | 651.25 | 645.60 | 666.00 | 645.60 | 2047 | -0.75% |
| 27 Apr 2021 | 656.20 | 649.00 | 668.00 | 638.00 | 2762 | 2.29% |
| 26 Apr 2021 | 641.50 | 646.00 | 669.00 | 636.00 | 934 | 0.43% |
| 23 Apr 2021 | 638.75 | 649.05 | 668.65 | 633.60 | 852 | -0.72% |
| 22 Apr 2021 | 643.40 | 648.25 | 680.00 | 637.50 | 1822 | -2.14% |
| 20 Apr 2021 | 657.45 | 639.95 | 670.00 | 630.20 | 1069 | 3.57% |
| 19 Apr 2021 | 634.80 | 656.15 | 662.55 | 625.20 | 1416 | -3.25% |
| 16 Apr 2021 | 656.15 | 644.45 | 665.00 | 643.00 | 1605 | 2.55% |
| 15 Apr 2021 | 639.85 | 646.55 | 674.00 | 628.35 | 1567 | -1.57% |
| 13 Apr 2021 | 650.05 | 670.05 | 670.05 | 645.00 | 1119 | 1.28% |
| 12 Apr 2021 | 641.85 | 681.80 | 681.80 | 636.60 | 709 | -4.36% |
| 09 Apr 2021 | 671.10 | 660.00 | 682.00 | 660.00 | 555 | 1.42% |
| 08 Apr 2021 | 661.70 | 663.95 | 689.90 | 660.50 | 1048 | -0.80% |
| 07 Apr 2021 | 667.05 | 663.90 | 695.00 | 663.90 | 670 | -2.07% |
| 06 Apr 2021 | 681.15 | 654.95 | 718.00 | 654.95 | 792 | 3.38% |
| 05 Apr 2021 | 658.90 | 639.05 | 679.95 | 639.05 | 1259 | 0.18% |
| 01 Apr 2021 | 657.70 | 663.70 | 675.00 | 644.40 | 1080 | 1.43% |
| 31 Mar 2021 | 648.45 | 660.95 | 661.00 | 640.00 | 1323 | -1.17% |
| 30 Mar 2021 | 656.10 | 670.70 | 678.30 | 650.70 | 1284 | -2.40% |
| 26 Mar 2021 | 672.20 | 698.60 | 719.55 | 664.85 | 723 | 2.00% |
| 25 Mar 2021 | 659.05 | 676.75 | 688.00 | 655.00 | 1228 | -2.19% |
| 24 Mar 2021 | 673.80 | 686.25 | 688.00 | 667.10 | 1171 | 0.66% |
| 23 Mar 2021 | 669.35 | 693.75 | 702.00 | 667.10 | 2899 | -1.38% |
| 22 Mar 2021 | 678.75 | 671.45 | 688.50 | 670.00 | 2315 | 1.69% |
| 19 Mar 2021 | 667.45 | 655.55 | 675.00 | 650.00 | 3937 | -0.25% |
| 18 Mar 2021 | 669.10 | 673.95 | 699.00 | 663.35 | 2288 | -1.17% |
| 17 Mar 2021 | 677.00 | 727.00 | 728.00 | 661.20 | 3938 | -5.62% |
| 16 Mar 2021 | 717.35 | 709.75 | 730.00 | 709.50 | 4094 | 0.73% |
| 15 Mar 2021 | 712.15 | 710.95 | 729.75 | 698.50 | 1447 | -0.61% |
| 12 Mar 2021 | 716.50 | 739.95 | 768.00 | 715.05 | 2149 | -3.97% |
| 10 Mar 2021 | 746.15 | 745.00 | 768.95 | 730.00 | 2921 | 0.53% |
| 09 Mar 2021 | 742.25 | 827.00 | 827.00 | 741.50 | 6104 | -2.90% |
| 08 Mar 2021 | 764.45 | 690.05 | 799.90 | 690.05 | 7965 | 9.16% |
| 05 Mar 2021 | 700.30 | 700.95 | 716.05 | 694.00 | 1558 | 0.40% |
| 04 Mar 2021 | 697.50 | 719.00 | 719.00 | 688.40 | 917 | -0.30% |
| 03 Mar 2021 | 699.60 | 687.25 | 709.75 | 685.50 | 1217 | 0.37% |
| 02 Mar 2021 | 697.05 | 716.70 | 716.75 | 686.75 | 840 | 0.25% |
| 01 Mar 2021 | 695.30 | 692.85 | 712.85 | 688.60 | 1629 | 1.13% |
| 26 Feb 2021 | 687.55 | 675.05 | 692.30 | 675.00 | 365 | -0.37% |
| 25 Feb 2021 | 690.10 | 679.85 | 703.90 | 670.15 | 836 | 2.87% |
| 24 Feb 2021 | 670.85 | 667.75 | 690.00 | 664.70 | 1429 | 0.05% |
| 23 Feb 2021 | 670.50 | 689.60 | 693.05 | 666.00 | 407 | -1.90% |
| 22 Feb 2021 | 683.50 | 686.25 | 702.30 | 670.25 | 1383 | -1.53% |
| 19 Feb 2021 | 694.15 | 709.05 | 718.80 | 691.25 | 2551 | -1.32% |
| 18 Feb 2021 | 703.40 | 722.05 | 722.05 | 700.00 | 631 | -0.93% |
| 17 Feb 2021 | 710.00 | 695.10 | 719.75 | 693.05 | 871 | 1.73% |
| 16 Feb 2021 | 697.90 | 722.95 | 722.95 | 677.00 | 2880 | -2.04% |
| 15 Feb 2021 | 712.45 | 710.15 | 721.65 | 706.35 | 288 | -0.22% |
| 12 Feb 2021 | 714.05 | 720.70 | 732.50 | 711.00 | 3191 | 0.40% |
| 11 Feb 2021 | 711.20 | 722.00 | 746.65 | 710.00 | 2120 | -1.35% |
| 10 Feb 2021 | 720.95 | 744.00 | 744.00 | 700.30 | 8047 | 4.36% |
| 09 Feb 2021 | 690.85 | 690.95 | 718.00 | 676.00 | 3879 | 0.38% |
| 08 Feb 2021 | 688.25 | 674.05 | 699.00 | 667.95 | 589 | 3.58% |
| 05 Feb 2021 | 664.45 | 674.60 | 708.35 | 651.00 | 2772 | -3.31% |
| 04 Feb 2021 | 687.20 | 674.95 | 704.95 | 674.95 | 6087 | 0.32% |
| 03 Feb 2021 | 685.00 | 669.95 | 698.00 | 668.00 | 4019 | 2.62% |
| 02 Feb 2021 | 667.50 | 682.05 | 687.50 | 656.00 | 1414 | 1.33% |
| 01 Feb 2021 | 658.75 | 714.05 | 714.30 | 650.00 | 1898 | -1.97% |
| 29 Jan 2021 | 672.00 | 708.20 | 723.65 | 661.00 | 992 | 1.01% |
| 28 Jan 2021 | 665.30 | 671.90 | 674.00 | 660.10 | 590 | -2.22% |
| 27 Jan 2021 | 680.40 | 710.05 | 714.05 | 675.00 | 1224 | -1.24% |
| 25 Jan 2021 | 688.95 | 698.00 | 718.00 | 675.10 | 2577 | -1.23% |
| 22 Jan 2021 | 697.50 | 710.95 | 710.95 | 690.45 | 1106 | -1.28% |
| 21 Jan 2021 | 706.55 | 735.80 | 735.80 | 702.45 | 1940 | -3.98% |
| 20 Jan 2021 | 735.85 | 755.00 | 766.95 | 715.25 | 4089 | 1.22% |
| 19 Jan 2021 | 726.95 | 708.85 | 749.90 | 690.50 | 13710 | 8.48% |
| 18 Jan 2021 | 670.15 | 637.25 | 749.90 | 608.00 | 9219 | 5.17% |
| 15 Jan 2021 | 637.20 | 634.95 | 650.30 | 625.00 | 402 | 0.41% |
| 14 Jan 2021 | 634.60 | 631.95 | 648.05 | 625.00 | 690 | -0.43% |
| 13 Jan 2021 | 637.35 | 655.05 | 657.05 | 631.00 | 737 | -1.55% |
| 12 Jan 2021 | 647.40 | 656.05 | 660.00 | 642.00 | 1008 | -0.60% |
| 11 Jan 2021 | 651.30 | 658.05 | 663.00 | 646.95 | 2932 | 1.04% |
| 08 Jan 2021 | 644.60 | 649.95 | 667.50 | 640.00 | 1827 | -0.39% |
| 07 Jan 2021 | 647.10 | 649.05 | 665.30 | 632.60 | 2510 | 1.87% |
| 06 Jan 2021 | 635.20 | 645.00 | 667.95 | 630.00 | 2037 | -0.82% |
| 05 Jan 2021 | 640.45 | 650.00 | 668.00 | 640.00 | 1613 | -0.71% |
| 04 Jan 2021 | 645.00 | 640.00 | 650.00 | 628.85 | 1571 | 1.88% |
| 01 Jan 2021 | 633.10 | 635.05 | 638.00 | 621.20 | 1049 | 0.02% |
| 31 Dec 2020 | 633.00 | 642.05 | 642.05 | 620.00 | 1255 | 0.62% |
| 30 Dec 2020 | 629.10 | 637.95 | 638.00 | 615.15 | 205 | 0.46% |
| 29 Dec 2020 | 626.25 | 634.00 | 635.00 | 616.55 | 1572 | 0.81% |
| 28 Dec 2020 | 621.20 | 604.95 | 634.00 | 604.90 | 2895 | 3.09% |
| 24 Dec 2020 | 602.60 | 612.05 | 632.00 | 594.00 | 3335 | 1.25% |
| 23 Dec 2020 | 595.15 | 609.05 | 609.05 | 579.15 | 1975 | 2.43% |
| 22 Dec 2020 | 581.05 | 582.00 | 625.00 | 505.15 | 2432 | -0.25% |
