SANDHAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 559.30 | 543.00 | 561.80 | 541.70 | 111176 | 2.78% |
| 18 Dec 2025 | 544.15 | 545.00 | 549.50 | 528.15 | 139982 | -0.63% |
| 17 Dec 2025 | 547.60 | 551.70 | 563.80 | 546.45 | 161014 | -0.74% |
| 16 Dec 2025 | 551.70 | 557.00 | 560.65 | 549.95 | 77551 | -1.46% |
| 15 Dec 2025 | 559.85 | 557.00 | 562.90 | 552.50 | 175257 | -0.22% |
| 12 Dec 2025 | 561.10 | 544.40 | 563.80 | 543.65 | 174278 | 2.72% |
| 11 Dec 2025 | 546.25 | 541.00 | 553.15 | 538.55 | 61601 | 0.14% |
| 10 Dec 2025 | 545.50 | 562.65 | 564.35 | 541.15 | 97312 | -2.64% |
| 09 Dec 2025 | 560.30 | 524.90 | 564.05 | 522.05 | 271011 | 5.75% |
| 08 Dec 2025 | 529.85 | 549.00 | 554.10 | 513.00 | 239347 | -3.47% |
| 05 Dec 2025 | 548.90 | 562.70 | 562.70 | 545.00 | 151765 | -2.45% |
| 04 Dec 2025 | 562.70 | 567.00 | 571.00 | 561.05 | 83540 | -1.47% |
| 03 Dec 2025 | 571.10 | 572.00 | 590.50 | 566.60 | 227922 | 0.24% |
| 02 Dec 2025 | 569.75 | 561.05 | 572.95 | 555.00 | 200047 | 1.55% |
| 01 Dec 2025 | 561.05 | 565.50 | 586.80 | 555.55 | 646470 | 0.18% |
| 28 Nov 2025 | 560.05 | 550.00 | 565.25 | 545.20 | 294230 | 1.70% |
| 27 Nov 2025 | 550.70 | 558.00 | 565.75 | 547.25 | 252192 | -0.83% |
| 26 Nov 2025 | 555.30 | 509.05 | 560.05 | 509.05 | 492349 | 9.18% |
| 25 Nov 2025 | 508.60 | 512.85 | 516.65 | 497.40 | 379795 | 0.09% |
| 24 Nov 2025 | 508.15 | 523.15 | 525.00 | 503.10 | 125673 | -2.37% |
| 21 Nov 2025 | 520.50 | 543.00 | 543.00 | 518.15 | 142984 | -3.18% |
| 20 Nov 2025 | 537.60 | 540.90 | 545.20 | 535.00 | 137569 | -0.53% |
| 19 Nov 2025 | 540.45 | 552.70 | 557.00 | 538.00 | 265220 | -2.19% |
| 18 Nov 2025 | 552.55 | 536.85 | 564.90 | 535.20 | 539737 | 3.31% |
| 17 Nov 2025 | 534.85 | 548.25 | 559.00 | 532.00 | 448198 | -2.44% |
| 14 Nov 2025 | 548.25 | 565.00 | 589.80 | 540.00 | 1298152 | -0.89% |
| 13 Nov 2025 | 553.15 | 541.70 | 601.00 | 535.90 | 2715498 | 2.22% |
| 12 Nov 2025 | 541.15 | 551.40 | 556.45 | 540.15 | 57578 | -1.86% |
| 11 Nov 2025 | 551.40 | 555.75 | 568.00 | 542.85 | 163748 | -0.91% |
| 10 Nov 2025 | 556.45 | 548.00 | 560.50 | 534.90 | 263430 | 2.04% |
| 07 Nov 2025 | 545.35 | 523.75 | 549.00 | 512.15 | 156953 | 3.76% |
| 06 Nov 2025 | 525.60 | 543.70 | 545.95 | 520.20 | 176775 | -3.42% |
| 04 Nov 2025 | 544.20 | 541.60 | 549.00 | 534.00 | 139617 | 0.68% |
| 03 Nov 2025 | 540.50 | 515.70 | 544.50 | 511.55 | 169457 | 5.55% |
| 31 Oct 2025 | 512.10 | 526.00 | 532.70 | 510.00 | 107954 | -2.74% |
| 30 Oct 2025 | 526.55 | 540.00 | 540.00 | 521.45 | 97815 | -2.71% |
| 29 Oct 2025 | 541.20 | 547.85 | 554.00 | 537.75 | 199319 | -0.60% |
| 28 Oct 2025 | 544.45 | 537.25 | 552.00 | 531.05 | 403209 | 1.93% |
| 27 Oct 2025 | 534.15 | 523.50 | 544.40 | 512.10 | 271715 | 2.46% |
| 24 Oct 2025 | 521.30 | 528.00 | 531.30 | 517.30 | 52737 | -0.46% |
| 23 Oct 2025 | 523.70 | 532.00 | 538.95 | 519.60 | 84152 | -1.02% |
| 21 Oct 2025 | 529.10 | 520.90 | 543.40 | 519.15 | 157908 | 2.28% |
| 20 Oct 2025 | 517.30 | 527.95 | 533.80 | 510.00 | 167671 | -1.86% |
| 17 Oct 2025 | 527.10 | 526.90 | 549.00 | 522.00 | 452973 | -0.05% |
| 16 Oct 2025 | 527.35 | 514.20 | 530.55 | 505.35 | 317164 | 3.52% |
| 15 Oct 2025 | 509.40 | 511.55 | 515.00 | 503.20 | 71111 | -0.42% |
| 14 Oct 2025 | 511.55 | 534.00 | 535.00 | 510.00 | 150949 | -3.67% |
| 13 Oct 2025 | 531.05 | 526.95 | 534.95 | 509.05 | 493334 | 2.56% |
| 10 Oct 2025 | 517.80 | 484.50 | 523.70 | 481.65 | 1223181 | 7.93% |
| 09 Oct 2025 | 479.75 | 477.05 | 482.00 | 471.05 | 78988 | 0.23% |
| 08 Oct 2025 | 478.65 | 477.10 | 484.00 | 469.10 | 178797 | 1.13% |
| 07 Oct 2025 | 473.30 | 448.70 | 494.60 | 445.65 | 1238397 | 5.48% |
| 06 Oct 2025 | 448.70 | 456.40 | 460.25 | 444.60 | 50751 | -1.45% |
| 03 Oct 2025 | 455.30 | 455.50 | 461.95 | 453.15 | 45919 | -0.04% |
| 01 Oct 2025 | 455.50 | 447.35 | 460.00 | 443.30 | 74865 | 2.39% |
| 30 Sep 2025 | 444.85 | 454.00 | 454.05 | 441.55 | 35726 | -1.09% |
| 29 Sep 2025 | 449.75 | 454.00 | 457.05 | 442.05 | 86115 | -0.84% |
| 26 Sep 2025 | 453.55 | 459.60 | 465.00 | 450.40 | 119218 | -2.20% |
| 25 Sep 2025 | 463.75 | 483.50 | 492.95 | 460.00 | 304865 | -3.10% |
| 24 Sep 2025 | 478.60 | 453.60 | 484.00 | 453.60 | 616316 | 5.05% |
| 23 Sep 2025 | 455.60 | 458.50 | 466.00 | 451.50 | 82006 | -0.35% |
| 22 Sep 2025 | 457.20 | 461.90 | 464.80 | 455.20 | 25883 | -1.07% |
| 19 Sep 2025 | 462.15 | 459.90 | 465.95 | 457.30 | 41117 | 0.97% |
| 18 Sep 2025 | 457.70 | 472.25 | 473.90 | 453.30 | 83252 | -2.27% |
| 17 Sep 2025 | 468.35 | 463.40 | 472.50 | 463.05 | 48904 | 1.07% |
| 16 Sep 2025 | 463.40 | 463.95 | 469.40 | 459.15 | 54416 | 0.65% |
| 15 Sep 2025 | 460.40 | 463.50 | 465.45 | 455.00 | 50873 | -0.53% |
| 12 Sep 2025 | 462.85 | 463.00 | 464.00 | 457.55 | 34165 | -0.02% |
| 11 Sep 2025 | 462.95 | 459.50 | 465.00 | 457.05 | 55401 | 0.37% |
| 10 Sep 2025 | 461.25 | 460.00 | 468.50 | 459.65 | 49268 | 0.92% |
| 09 Sep 2025 | 457.05 | 464.10 | 465.80 | 452.65 | 63511 | -1.07% |
| 08 Sep 2025 | 462.00 | 463.20 | 470.65 | 458.10 | 94977 | 0.58% |
| 05 Sep 2025 | 459.35 | 462.15 | 469.80 | 455.40 | 68201 | -0.61% |
| 04 Sep 2025 | 462.15 | 473.95 | 479.85 | 458.15 | 72560 | -1.56% |
| 03 Sep 2025 | 469.45 | 455.60 | 472.00 | 453.40 | 148392 | 3.84% |
| 02 Sep 2025 | 452.10 | 451.80 | 467.95 | 445.25 | 280830 | 0.60% |
| 01 Sep 2025 | 449.40 | 434.70 | 456.40 | 428.10 | 95673 | 3.69% |
| 29 Aug 2025 | 433.40 | 426.15 | 435.15 | 422.40 | 47105 | 1.70% |
| 28 Aug 2025 | 426.15 | 427.00 | 434.00 | 420.45 | 45351 | -1.06% |
| 26 Aug 2025 | 430.70 | 443.80 | 443.80 | 426.50 | 52437 | -2.97% |
| 25 Aug 2025 | 443.90 | 439.00 | 455.40 | 432.00 | 79404 | 1.12% |
| 22 Aug 2025 | 439.00 | 445.00 | 450.50 | 437.30 | 44706 | -1.28% |
| 21 Aug 2025 | 444.70 | 456.90 | 479.35 | 442.05 | 434148 | -1.70% |
| 20 Aug 2025 | 452.40 | 446.00 | 455.00 | 441.45 | 83514 | 1.47% |
| 19 Aug 2025 | 445.85 | 426.00 | 450.05 | 416.30 | 150507 | 5.22% |
| 18 Aug 2025 | 423.75 | 412.95 | 432.20 | 410.00 | 195156 | 3.73% |
| 14 Aug 2025 | 408.50 | 417.00 | 418.50 | 405.20 | 40341 | -1.72% |
| 13 Aug 2025 | 415.65 | 415.60 | 419.95 | 414.00 | 33086 | -0.34% |
| 12 Aug 2025 | 417.05 | 420.30 | 428.05 | 413.15 | 43377 | -0.77% |
| 11 Aug 2025 | 420.30 | 432.00 | 432.00 | 411.70 | 117097 | -3.28% |
| 08 Aug 2025 | 434.55 | 442.00 | 444.30 | 422.30 | 142206 | -2.37% |
| 07 Aug 2025 | 445.10 | 463.00 | 466.00 | 431.20 | 218786 | -3.87% |
| 06 Aug 2025 | 463.00 | 480.00 | 484.90 | 458.05 | 114214 | -3.59% |
| 05 Aug 2025 | 480.25 | 489.85 | 494.00 | 477.15 | 51041 | -1.96% |
| 04 Aug 2025 | 489.85 | 481.95 | 494.90 | 476.90 | 31402 | 1.71% |
| 01 Aug 2025 | 481.60 | 487.30 | 495.00 | 479.65 | 31088 | -1.36% |
| 31 Jul 2025 | 488.25 | 485.00 | 496.90 | 482.00 | 36730 | -1.85% |
| 30 Jul 2025 | 497.45 | 497.65 | 507.10 | 494.90 | 48390 | -0.32% |
| 29 Jul 2025 | 499.05 | 488.45 | 502.20 | 482.15 | 57380 | 2.65% |
| 28 Jul 2025 | 486.15 | 496.75 | 503.25 | 483.40 | 41173 | -2.13% |
| 25 Jul 2025 | 496.75 | 507.05 | 513.00 | 495.40 | 71397 | -3.01% |
| 24 Jul 2025 | 512.15 | 499.00 | 516.40 | 491.40 | 154823 | 3.48% |
| 23 Jul 2025 | 494.95 | 498.90 | 498.90 | 488.30 | 112962 | 1.82% |
| 22 Jul 2025 | 486.10 | 493.00 | 510.00 | 484.00 | 124061 | -1.35% |
| 21 Jul 2025 | 492.75 | 511.00 | 512.85 | 489.00 | 208988 | -3.66% |
| 18 Jul 2025 | 511.45 | 526.85 | 526.85 | 505.00 | 84835 | -2.18% |
| 17 Jul 2025 | 522.85 | 527.50 | 531.00 | 521.95 | 37518 | -0.04% |
| 16 Jul 2025 | 523.05 | 523.80 | 532.00 | 519.00 | 77216 | 0.06% |
| 15 Jul 2025 | 522.75 | 513.45 | 526.00 | 511.45 | 76053 | 2.06% |
| 14 Jul 2025 | 512.20 | 512.00 | 517.95 | 505.30 | 65331 | 0.97% |
| 11 Jul 2025 | 507.30 | 519.00 | 519.00 | 504.95 | 50689 | -1.88% |
| 10 Jul 2025 | 517.00 | 526.95 | 526.95 | 512.20 | 54775 | -1.08% |
| 09 Jul 2025 | 522.65 | 521.30 | 527.50 | 517.90 | 43739 | 0.16% |
| 08 Jul 2025 | 521.80 | 522.00 | 530.70 | 517.25 | 67403 | 0.02% |
| 07 Jul 2025 | 521.70 | 537.60 | 537.60 | 517.50 | 71098 | -1.60% |
| 04 Jul 2025 | 530.20 | 530.45 | 535.00 | 526.05 | 32192 | -0.05% |
| 03 Jul 2025 | 530.45 | 525.00 | 537.60 | 522.60 | 93282 | 1.04% |
| 02 Jul 2025 | 525.00 | 541.65 | 542.00 | 522.10 | 65647 | -2.19% |
| 01 Jul 2025 | 536.75 | 547.00 | 547.00 | 533.35 | 52607 | -0.20% |
| 30 Jun 2025 | 537.80 | 547.70 | 551.65 | 533.90 | 76040 | -1.07% |
| 27 Jun 2025 | 543.60 | 546.00 | 553.05 | 541.90 | 47198 | -0.44% |
| 26 Jun 2025 | 546.00 | 550.35 | 556.95 | 541.85 | 60957 | -1.09% |
| 25 Jun 2025 | 552.00 | 541.00 | 554.90 | 540.00 | 96214 | 2.53% |
| 24 Jun 2025 | 538.40 | 545.55 | 551.15 | 534.10 | 100341 | -0.07% |
| 23 Jun 2025 | 538.80 | 549.50 | 560.00 | 536.00 | 465048 | -2.68% |
| 20 Jun 2025 | 553.65 | 534.80 | 573.70 | 530.25 | 705237 | 3.77% |
| 19 Jun 2025 | 533.55 | 526.35 | 552.00 | 523.55 | 248771 | 1.62% |
| 18 Jun 2025 | 525.05 | 512.20 | 527.50 | 510.05 | 91572 | 2.03% |
| 17 Jun 2025 | 514.60 | 522.00 | 530.10 | 512.40 | 96908 | -1.90% |
| 16 Jun 2025 | 524.55 | 545.00 | 545.00 | 516.00 | 134734 | -1.90% |
| 13 Jun 2025 | 534.70 | 510.00 | 558.45 | 501.00 | 453872 | 3.45% |
| 12 Jun 2025 | 516.85 | 530.75 | 534.00 | 511.35 | 151878 | -2.14% |
| 11 Jun 2025 | 528.15 | 523.20 | 543.80 | 521.90 | 248003 | 0.94% |
| 10 Jun 2025 | 523.25 | 533.00 | 534.55 | 521.20 | 61094 | -1.19% |
| 09 Jun 2025 | 529.55 | 517.75 | 539.00 | 514.95 | 178730 | 3.18% |
| 06 Jun 2025 | 513.25 | 522.25 | 524.95 | 512.25 | 50826 | -1.03% |
| 05 Jun 2025 | 518.60 | 525.25 | 528.55 | 516.05 | 63998 | -1.28% |
| 04 Jun 2025 | 525.30 | 514.15 | 531.00 | 505.95 | 125230 | 2.17% |
| 03 Jun 2025 | 514.15 | 517.80 | 524.60 | 511.20 | 58619 | -0.59% |
| 02 Jun 2025 | 517.20 | 520.00 | 524.80 | 509.10 | 110445 | -0.12% |
| 30 May 2025 | 517.80 | 524.80 | 525.00 | 515.05 | 77885 | -0.84% |
| 29 May 2025 | 522.20 | 523.00 | 539.20 | 520.00 | 196819 | 0.70% |
| 28 May 2025 | 518.55 | 509.00 | 538.25 | 501.00 | 470915 | 2.83% |
| 27 May 2025 | 504.30 | 503.30 | 525.95 | 497.95 | 198433 | 0.20% |
| 26 May 2025 | 503.30 | 470.00 | 526.90 | 470.00 | 1482832 | 9.47% |
| 23 May 2025 | 459.75 | 453.00 | 466.20 | 440.85 | 438867 | 1.69% |
| 22 May 2025 | 452.10 | 433.90 | 464.95 | 428.70 | 496229 | 4.27% |
| 21 May 2025 | 433.60 | 440.10 | 447.15 | 427.50 | 137181 | -1.41% |
| 20 May 2025 | 439.80 | 439.90 | 446.00 | 425.40 | 140702 | 0.99% |
| 19 May 2025 | 435.50 | 434.65 | 448.95 | 432.00 | 121376 | 1.17% |
| 16 May 2025 | 430.45 | 424.00 | 432.40 | 421.25 | 77367 | 1.77% |
| 15 May 2025 | 422.95 | 419.95 | 432.25 | 413.90 | 130278 | 1.56% |
| 14 May 2025 | 416.45 | 398.60 | 418.70 | 394.00 | 154784 | 5.42% |
| 13 May 2025 | 395.05 | 390.00 | 399.00 | 386.50 | 72279 | 1.76% |
| 12 May 2025 | 388.20 | 382.00 | 396.00 | 382.00 | 82060 | 4.27% |
| 09 May 2025 | 372.30 | 365.00 | 375.00 | 364.00 | 43325 | -1.21% |
| 08 May 2025 | 376.85 | 375.10 | 389.05 | 372.80 | 86710 | 1.95% |
| 07 May 2025 | 369.65 | 356.40 | 376.30 | 355.10 | 59181 | 1.65% |
| 06 May 2025 | 363.65 | 376.30 | 383.05 | 360.20 | 47613 | -3.95% |
| 05 May 2025 | 378.60 | 371.05 | 385.00 | 370.00 | 49331 | 1.92% |
| 02 May 2025 | 371.45 | 371.00 | 381.20 | 369.95 | 46063 | 0.16% |
| 30 Apr 2025 | 370.85 | 383.60 | 390.00 | 365.00 | 62991 | -2.54% |
| 29 Apr 2025 | 380.50 | 388.00 | 396.30 | 377.45 | 82315 | -0.65% |
| 28 Apr 2025 | 383.00 | 388.15 | 393.45 | 375.70 | 79769 | -2.82% |
| 25 Apr 2025 | 394.10 | 402.65 | 405.95 | 381.50 | 100002 | -2.12% |
| 24 Apr 2025 | 402.65 | 405.05 | 411.90 | 401.05 | 51847 | -0.42% |
| 23 Apr 2025 | 404.35 | 410.25 | 411.85 | 395.00 | 65319 | -0.76% |
| 22 Apr 2025 | 407.45 | 406.00 | 419.75 | 397.55 | 74983 | 1.89% |
| 21 Apr 2025 | 399.90 | 393.30 | 404.00 | 392.80 | 62216 | 1.11% |
| 17 Apr 2025 | 395.50 | 395.80 | 399.80 | 390.35 | 51346 | 0.67% |
| 16 Apr 2025 | 392.85 | 394.00 | 399.45 | 390.00 | 73647 | 0.46% |
| 15 Apr 2025 | 391.05 | 368.80 | 396.00 | 367.10 | 110728 | 7.03% |
| 11 Apr 2025 | 365.35 | 371.80 | 379.45 | 359.40 | 125484 | 1.20% |
| 09 Apr 2025 | 361.00 | 368.00 | 372.00 | 358.85 | 38171 | -1.59% |
| 08 Apr 2025 | 366.85 | 373.85 | 385.20 | 365.00 | 69307 | -0.70% |
| 07 Apr 2025 | 369.45 | 345.00 | 372.00 | 342.15 | 167805 | -3.04% |
| 04 Apr 2025 | 381.05 | 405.00 | 405.00 | 376.85 | 101649 | -5.62% |
| 03 Apr 2025 | 403.75 | 396.50 | 409.45 | 391.65 | 75008 | 1.50% |
| 02 Apr 2025 | 397.80 | 388.05 | 400.60 | 376.95 | 105893 | 3.59% |
| 01 Apr 2025 | 384.00 | 384.90 | 390.25 | 375.05 | 68952 | 0.87% |
| 28 Mar 2025 | 380.70 | 384.00 | 399.55 | 376.00 | 217613 | -0.65% |
| 27 Mar 2025 | 383.20 | 379.70 | 394.00 | 379.00 | 198017 | -0.44% |
| 26 Mar 2025 | 384.90 | 397.00 | 403.80 | 380.55 | 116547 | -2.83% |
| 25 Mar 2025 | 396.10 | 415.10 | 427.40 | 391.00 | 256156 | -4.10% |
| 24 Mar 2025 | 413.05 | 409.00 | 426.10 | 408.00 | 309260 | 2.90% |
| 21 Mar 2025 | 401.40 | 386.65 | 405.00 | 386.65 | 492612 | 3.84% |
| 20 Mar 2025 | 386.55 | 371.30 | 391.35 | 369.65 | 347598 | 4.63% |
| 19 Mar 2025 | 369.45 | 369.25 | 378.90 | 364.95 | 198020 | 0.54% |
| 18 Mar 2025 | 367.45 | 354.35 | 374.00 | 351.55 | 246498 | 5.39% |
| 17 Mar 2025 | 348.65 | 343.00 | 353.60 | 341.00 | 171869 | 2.03% |
| 13 Mar 2025 | 341.70 | 355.70 | 357.45 | 339.55 | 93495 | -3.46% |
| 12 Mar 2025 | 353.95 | 357.05 | 360.90 | 351.00 | 108178 | -0.55% |
| 11 Mar 2025 | 355.90 | 360.00 | 370.00 | 351.95 | 117280 | -2.52% |
| 10 Mar 2025 | 365.10 | 389.05 | 389.65 | 361.00 | 113882 | -5.03% |
| 07 Mar 2025 | 384.45 | 376.15 | 391.00 | 374.55 | 131606 | 2.49% |
| 06 Mar 2025 | 375.10 | 369.95 | 379.00 | 367.35 | 193173 | 1.90% |
| 05 Mar 2025 | 368.10 | 344.75 | 380.70 | 344.00 | 287885 | 6.90% |
| 04 Mar 2025 | 344.35 | 347.40 | 359.10 | 339.15 | 129725 | -0.19% |
| 03 Mar 2025 | 345.00 | 344.05 | 350.95 | 329.00 | 135964 | 0.31% |
| 28 Feb 2025 | 343.95 | 354.60 | 359.70 | 340.35 | 109835 | -3.91% |
| 27 Feb 2025 | 357.95 | 374.15 | 376.40 | 355.95 | 104764 | -4.33% |
| 25 Feb 2025 | 374.15 | 373.00 | 384.40 | 371.00 | 67283 | 0.40% |
| 24 Feb 2025 | 372.65 | 375.10 | 382.00 | 369.40 | 115496 | -2.94% |
| 21 Feb 2025 | 383.95 | 396.40 | 406.35 | 378.95 | 212114 | -5.08% |
| 20 Feb 2025 | 404.50 | 361.00 | 418.80 | 352.05 | 520638 | 12.28% |
| 19 Feb 2025 | 360.25 | 350.00 | 393.85 | 347.10 | 484292 | 4.60% |
| 18 Feb 2025 | 344.40 | 350.95 | 355.45 | 332.10 | 297012 | -3.16% |
| 17 Feb 2025 | 355.65 | 315.00 | 361.90 | 315.00 | 520998 | -3.71% |
| 14 Feb 2025 | 369.35 | 390.95 | 397.35 | 360.05 | 147646 | -5.19% |
| 13 Feb 2025 | 389.55 | 385.05 | 420.00 | 371.05 | 254425 | -4.13% |
| 12 Feb 2025 | 406.35 | 408.00 | 414.50 | 386.00 | 106779 | 0.59% |
| 11 Feb 2025 | 403.95 | 427.10 | 428.85 | 399.05 | 89855 | -5.42% |
| 10 Feb 2025 | 427.10 | 440.50 | 452.70 | 417.10 | 101707 | -3.77% |
| 07 Feb 2025 | 443.85 | 453.55 | 455.00 | 440.40 | 44763 | -2.15% |
| 06 Feb 2025 | 453.60 | 453.50 | 458.70 | 440.35 | 37787 | 0.58% |
| 05 Feb 2025 | 451.00 | 454.80 | 469.05 | 447.95 | 53786 | -2.33% |
| 04 Feb 2025 | 461.75 | 452.00 | 470.00 | 452.00 | 33013 | 1.68% |
| 03 Feb 2025 | 454.10 | 454.35 | 480.00 | 448.25 | 100098 | -1.23% |
| 01 Feb 2025 | 459.75 | 444.70 | 469.80 | 441.95 | 88580 | 4.23% |
| 31 Jan 2025 | 441.10 | 440.00 | 445.20 | 434.55 | 44904 | 0.78% |
| 30 Jan 2025 | 437.70 | 438.00 | 444.25 | 432.10 | 32239 | 0.22% |
| 29 Jan 2025 | 436.75 | 415.60 | 442.80 | 415.00 | 51662 | 5.09% |
| 28 Jan 2025 | 415.60 | 416.50 | 422.75 | 402.00 | 108250 | -0.81% |
| 27 Jan 2025 | 419.00 | 440.10 | 440.10 | 414.90 | 110284 | -5.47% |
| 24 Jan 2025 | 443.25 | 457.75 | 459.00 | 441.90 | 40938 | -2.40% |
| 23 Jan 2025 | 454.15 | 451.15 | 465.00 | 448.20 | 63219 | 0.53% |
| 22 Jan 2025 | 451.75 | 455.20 | 464.00 | 443.35 | 62466 | -1.50% |
| 21 Jan 2025 | 458.65 | 469.00 | 477.85 | 457.00 | 74667 | -1.86% |
| 20 Jan 2025 | 467.35 | 467.20 | 470.70 | 455.00 | 52031 | 0.39% |
| 17 Jan 2025 | 465.55 | 458.00 | 471.85 | 450.10 | 53287 | 2.27% |
| 16 Jan 2025 | 455.20 | 454.10 | 463.00 | 448.65 | 47778 | 0.57% |
| 15 Jan 2025 | 452.60 | 456.05 | 463.50 | 450.60 | 64377 | -1.00% |
| 14 Jan 2025 | 457.15 | 454.60 | 464.70 | 445.75 | 64370 | 2.04% |
| 13 Jan 2025 | 448.00 | 465.00 | 471.40 | 440.15 | 110106 | -5.26% |
| 10 Jan 2025 | 472.85 | 488.40 | 491.80 | 469.00 | 81895 | -2.21% |
| 09 Jan 2025 | 483.55 | 493.80 | 497.30 | 482.00 | 62225 | -2.22% |
| 08 Jan 2025 | 494.55 | 500.00 | 500.45 | 486.65 | 137709 | -0.30% |
| 07 Jan 2025 | 496.05 | 503.05 | 503.15 | 494.55 | 51362 | -0.30% |
| 06 Jan 2025 | 497.55 | 518.65 | 518.65 | 490.00 | 66431 | -2.92% |
| 03 Jan 2025 | 512.50 | 526.95 | 526.95 | 509.10 | 76809 | -2.19% |
| 02 Jan 2025 | 523.95 | 514.35 | 527.70 | 513.30 | 59414 | 1.21% |
| 01 Jan 2025 | 517.70 | 510.60 | 520.10 | 507.55 | 58965 | 1.85% |
| 31 Dec 2024 | 508.30 | 503.90 | 510.90 | 492.15 | 57662 | 0.74% |
| 30 Dec 2024 | 504.55 | 515.00 | 517.80 | 501.25 | 43702 | -2.36% |
| 27 Dec 2024 | 516.75 | 512.00 | 518.90 | 512.00 | 29742 | 0.56% |
| 26 Dec 2024 | 513.85 | 526.20 | 528.45 | 512.00 | 59122 | -1.82% |
| 24 Dec 2024 | 523.35 | 525.25 | 532.60 | 519.40 | 54330 | 0.10% |
| 23 Dec 2024 | 522.85 | 541.05 | 543.85 | 511.00 | 67970 | -2.40% |
| 20 Dec 2024 | 535.70 | 554.95 | 561.75 | 531.10 | 74469 | -2.79% |
| 19 Dec 2024 | 551.10 | 531.95 | 559.10 | 526.50 | 121159 | 3.24% |
| 18 Dec 2024 | 533.80 | 547.85 | 547.90 | 531.60 | 35261 | -1.76% |
| 17 Dec 2024 | 543.35 | 552.85 | 553.55 | 541.75 | 47010 | -1.17% |
| 16 Dec 2024 | 549.80 | 551.05 | 559.00 | 546.05 | 55139 | 0.11% |
| 13 Dec 2024 | 549.20 | 552.70 | 562.65 | 539.10 | 83512 | -0.80% |
| 12 Dec 2024 | 553.65 | 566.90 | 570.00 | 547.35 | 80864 | -1.32% |
| 11 Dec 2024 | 561.05 | 571.10 | 573.90 | 557.00 | 65688 | -1.37% |
| 10 Dec 2024 | 568.85 | 584.85 | 585.35 | 565.00 | 74328 | -2.41% |
| 09 Dec 2024 | 582.90 | 579.10 | 590.50 | 578.05 | 74230 | 0.84% |
| 06 Dec 2024 | 578.05 | 592.55 | 595.75 | 575.65 | 154393 | -2.16% |
| 05 Dec 2024 | 590.80 | 588.60 | 603.00 | 581.80 | 139719 | -0.61% |
| 04 Dec 2024 | 594.45 | 569.00 | 603.00 | 565.85 | 562667 | 5.83% |
| 03 Dec 2024 | 561.70 | 547.20 | 565.50 | 547.20 | 677731 | 2.90% |
| 02 Dec 2024 | 545.85 | 526.80 | 559.90 | 520.30 | 384378 | 3.62% |
| 29 Nov 2024 | 526.80 | 523.00 | 531.90 | 519.00 | 56646 | 0.56% |
| 28 Nov 2024 | 523.85 | 520.20 | 527.00 | 516.30 | 52096 | 1.14% |
| 27 Nov 2024 | 517.95 | 518.10 | 526.55 | 515.10 | 74197 | -0.03% |
| 26 Nov 2024 | 518.10 | 525.80 | 527.30 | 515.60 | 43263 | -1.12% |
| 25 Nov 2024 | 523.95 | 525.00 | 530.95 | 517.50 | 69607 | 2.59% |
| 22 Nov 2024 | 510.70 | 499.20 | 514.00 | 495.60 | 47375 | 2.32% |
| 21 Nov 2024 | 499.10 | 506.80 | 511.35 | 495.40 | 67526 | -1.97% |
| 19 Nov 2024 | 509.15 | 514.00 | 524.40 | 504.00 | 80011 | -0.22% |
| 18 Nov 2024 | 510.25 | 523.60 | 528.00 | 508.10 | 110527 | -2.79% |
| 14 Nov 2024 | 524.90 | 519.20 | 538.00 | 508.45 | 140878 | 2.61% |
| 13 Nov 2024 | 511.55 | 534.00 | 534.05 | 505.50 | 139557 | -3.52% |
| 12 Nov 2024 | 530.20 | 534.35 | 550.00 | 525.40 | 416734 | 0.30% |
| 11 Nov 2024 | 528.60 | 485.50 | 558.70 | 476.80 | 1179836 | 8.74% |
| 08 Nov 2024 | 486.10 | 495.80 | 499.80 | 479.10 | 67195 | -1.99% |
| 07 Nov 2024 | 495.95 | 510.00 | 519.80 | 492.10 | 69293 | -1.90% |
| 06 Nov 2024 | 505.55 | 500.30 | 523.75 | 497.90 | 101346 | 1.82% |
| 05 Nov 2024 | 496.50 | 493.95 | 510.00 | 493.95 | 79949 | 1.08% |
| 04 Nov 2024 | 491.20 | 508.45 | 512.60 | 486.90 | 92494 | -2.98% |
| 01 Nov 2024 | 506.30 | 514.00 | 514.00 | 496.00 | 47861 | 3.53% |
| 31 Oct 2024 | 489.05 | 488.95 | 496.65 | 486.00 | 48160 | 0.01% |
| 30 Oct 2024 | 489.00 | 489.50 | 500.00 | 485.65 | 86591 | 0.24% |
| 29 Oct 2024 | 487.85 | 492.95 | 499.45 | 485.05 | 77346 | -1.03% |
| 28 Oct 2024 | 492.95 | 486.05 | 502.10 | 484.40 | 66822 | 0.38% |
| 25 Oct 2024 | 491.10 | 504.80 | 507.65 | 482.95 | 93123 | -2.27% |
| 24 Oct 2024 | 502.50 | 495.30 | 544.20 | 495.30 | 237363 | 0.44% |
| 23 Oct 2024 | 500.30 | 497.95 | 516.60 | 484.55 | 118127 | 0.77% |
| 22 Oct 2024 | 496.50 | 511.10 | 514.00 | 489.75 | 137674 | -1.40% |
| 21 Oct 2024 | 503.55 | 534.75 | 536.55 | 501.00 | 371164 | -5.83% |
| 18 Oct 2024 | 534.75 | 534.00 | 548.40 | 532.00 | 86756 | -1.31% |
| 17 Oct 2024 | 541.85 | 569.35 | 569.70 | 540.00 | 181482 | -4.49% |
| 16 Oct 2024 | 567.30 | 569.00 | 578.30 | 563.40 | 75462 | -0.29% |
| 15 Oct 2024 | 568.95 | 571.00 | 586.30 | 567.00 | 82155 | -0.04% |
| 14 Oct 2024 | 569.20 | 579.85 | 586.00 | 565.00 | 60313 | -0.91% |
| 11 Oct 2024 | 574.45 | 578.90 | 578.90 | 570.65 | 52371 | 0.29% |
| 10 Oct 2024 | 572.80 | 584.80 | 604.75 | 564.85 | 433159 | -1.57% |
| 09 Oct 2024 | 581.95 | 553.55 | 600.00 | 553.55 | 324727 | 5.57% |
| 08 Oct 2024 | 551.25 | 556.45 | 567.05 | 548.00 | 76018 | -1.23% |
| 07 Oct 2024 | 558.10 | 579.00 | 590.35 | 552.60 | 64393 | -3.57% |
| 04 Oct 2024 | 578.75 | 564.05 | 582.00 | 552.85 | 86057 | 3.97% |
| 03 Oct 2024 | 556.65 | 562.90 | 569.45 | 555.05 | 42951 | -1.04% |
| 01 Oct 2024 | 562.50 | 555.25 | 564.00 | 555.25 | 36023 | 1.33% |
| 30 Sep 2024 | 555.10 | 561.35 | 565.00 | 551.00 | 65815 | -0.64% |
| 27 Sep 2024 | 558.65 | 575.05 | 575.95 | 557.05 | 76194 | -2.23% |
| 26 Sep 2024 | 571.40 | 567.65 | 574.95 | 562.75 | 36991 | 0.66% |
| 25 Sep 2024 | 567.65 | 587.00 | 587.00 | 564.30 | 124309 | -2.04% |
| 24 Sep 2024 | 579.50 | 586.00 | 598.00 | 577.05 | 84207 | -0.97% |
| 23 Sep 2024 | 585.15 | 601.20 | 603.90 | 582.65 | 92356 | -2.67% |
| 20 Sep 2024 | 601.20 | 593.10 | 604.00 | 588.05 | 56555 | 1.91% |
| 19 Sep 2024 | 589.95 | 595.50 | 603.35 | 577.80 | 65885 | -0.95% |
| 18 Sep 2024 | 595.60 | 603.90 | 608.50 | 591.30 | 53135 | -0.99% |
| 17 Sep 2024 | 601.55 | 608.00 | 611.00 | 600.50 | 29803 | -1.00% |
| 16 Sep 2024 | 607.65 | 627.90 | 627.90 | 601.65 | 56188 | -1.33% |
| 13 Sep 2024 | 615.85 | 622.20 | 622.20 | 609.05 | 41031 | -0.49% |
| 12 Sep 2024 | 618.90 | 610.90 | 633.75 | 605.00 | 70809 | 1.83% |
| 11 Sep 2024 | 607.75 | 613.30 | 619.00 | 605.95 | 28187 | -0.47% |
| 10 Sep 2024 | 610.65 | 614.80 | 627.90 | 603.05 | 75746 | 0.78% |
| 09 Sep 2024 | 605.95 | 616.45 | 620.40 | 604.15 | 52622 | -1.70% |
| 06 Sep 2024 | 616.45 | 625.05 | 634.85 | 612.00 | 83794 | -0.89% |
| 05 Sep 2024 | 622.00 | 628.00 | 648.80 | 615.00 | 192541 | 0.05% |
| 04 Sep 2024 | 621.70 | 593.95 | 633.45 | 585.05 | 389723 | 4.62% |
| 03 Sep 2024 | 594.25 | 603.30 | 603.50 | 587.50 | 73153 | -0.52% |
| 02 Sep 2024 | 597.35 | 608.25 | 610.80 | 590.70 | 45945 | -1.79% |
| 30 Aug 2024 | 608.25 | 612.95 | 620.40 | 597.80 | 67293 | 0.77% |
| 29 Aug 2024 | 603.60 | 616.45 | 616.50 | 595.00 | 84602 | -1.51% |
| 28 Aug 2024 | 612.85 | 624.40 | 629.90 | 611.00 | 54943 | -1.85% |
| 27 Aug 2024 | 624.40 | 633.75 | 633.75 | 621.90 | 50484 | -0.92% |
| 26 Aug 2024 | 630.20 | 647.95 | 647.95 | 627.00 | 33697 | -1.44% |
| 23 Aug 2024 | 639.40 | 639.25 | 645.00 | 631.15 | 47520 | 0.02% |
| 22 Aug 2024 | 639.25 | 640.00 | 650.80 | 634.30 | 51757 | 0.24% |
| 21 Aug 2024 | 637.75 | 624.90 | 643.90 | 620.00 | 86803 | 2.25% |
| 20 Aug 2024 | 623.70 | 626.50 | 629.25 | 617.55 | 56745 | 0.55% |
| 19 Aug 2024 | 620.30 | 612.90 | 627.00 | 612.90 | 60477 | 1.40% |
| 16 Aug 2024 | 611.75 | 648.80 | 650.60 | 608.10 | 187350 | -4.48% |
| 14 Aug 2024 | 640.45 | 644.00 | 662.00 | 623.40 | 69334 | -0.39% |
| 13 Aug 2024 | 642.95 | 663.70 | 664.60 | 636.65 | 71512 | -3.13% |
| 12 Aug 2024 | 663.70 | 658.00 | 677.40 | 652.05 | 117870 | 0.81% |
| 09 Aug 2024 | 658.35 | 638.65 | 667.45 | 627.00 | 231351 | 2.47% |
| 08 Aug 2024 | 642.50 | 680.00 | 680.00 | 634.85 | 125889 | -5.67% |
| 07 Aug 2024 | 681.10 | 674.30 | 690.80 | 663.65 | 104815 | 1.01% |
| 06 Aug 2024 | 674.30 | 695.00 | 697.50 | 668.00 | 467075 | 0.66% |
| 05 Aug 2024 | 669.85 | 645.40 | 674.70 | 632.55 | 361280 | 1.32% |
| 02 Aug 2024 | 661.15 | 625.00 | 678.00 | 619.95 | 213196 | 3.64% |
| 01 Aug 2024 | 637.95 | 653.80 | 653.80 | 632.15 | 113705 | -1.46% |
| 31 Jul 2024 | 647.40 | 641.50 | 662.60 | 640.70 | 126321 | 0.29% |
| 30 Jul 2024 | 645.55 | 634.85 | 657.75 | 634.85 | 189354 | 2.13% |
| 29 Jul 2024 | 632.10 | 651.10 | 654.90 | 630.00 | 197891 | -2.28% |
| 26 Jul 2024 | 646.85 | 609.50 | 657.60 | 600.10 | 443393 | 7.13% |
| 25 Jul 2024 | 603.80 | 587.00 | 605.15 | 583.30 | 91419 | 2.57% |
| 24 Jul 2024 | 588.65 | 576.90 | 595.45 | 576.90 | 63335 | 2.58% |
| 23 Jul 2024 | 573.85 | 589.95 | 589.95 | 550.05 | 132401 | 0.86% |
| 22 Jul 2024 | 568.95 | 569.40 | 585.00 | 559.65 | 83730 | -0.94% |
| 19 Jul 2024 | 574.35 | 592.00 | 592.95 | 569.65 | 132757 | -3.42% |
| 18 Jul 2024 | 594.70 | 606.45 | 609.50 | 591.05 | 104350 | -1.94% |
| 16 Jul 2024 | 606.45 | 600.00 | 608.60 | 599.40 | 116390 | 1.43% |
| 15 Jul 2024 | 597.90 | 599.00 | 607.50 | 588.30 | 137714 | 0.24% |
| 12 Jul 2024 | 596.45 | 600.00 | 612.00 | 594.15 | 324492 | 0.77% |
| 11 Jul 2024 | 591.90 | 577.50 | 606.55 | 577.50 | 1171752 | 3.05% |
| 10 Jul 2024 | 574.40 | 548.10 | 585.00 | 545.00 | 695388 | 4.34% |
| 09 Jul 2024 | 550.50 | 564.00 | 571.95 | 543.80 | 194317 | -1.17% |
| 08 Jul 2024 | 557.00 | 576.30 | 576.30 | 553.15 | 159667 | -3.11% |
| 05 Jul 2024 | 574.85 | 589.00 | 592.90 | 571.70 | 102429 | -2.27% |
| 04 Jul 2024 | 588.20 | 599.95 | 608.30 | 585.70 | 143097 | -1.34% |
| 03 Jul 2024 | 596.20 | 611.90 | 617.20 | 592.35 | 209722 | -1.92% |
| 02 Jul 2024 | 607.90 | 577.85 | 628.90 | 571.40 | 1407437 | 6.25% |
| 01 Jul 2024 | 572.15 | 559.70 | 576.95 | 555.00 | 175709 | 4.08% |
| 28 Jun 2024 | 549.70 | 556.00 | 559.00 | 548.00 | 33191 | -1.07% |
| 27 Jun 2024 | 555.65 | 569.60 | 571.90 | 551.00 | 67397 | -1.94% |
| 26 Jun 2024 | 566.65 | 562.10 | 569.00 | 560.25 | 43263 | 0.83% |
| 25 Jun 2024 | 562.00 | 569.95 | 577.00 | 559.60 | 74580 | -1.34% |
| 24 Jun 2024 | 569.65 | 565.45 | 577.00 | 565.45 | 146351 | 0.92% |
| 21 Jun 2024 | 564.45 | 555.30 | 588.20 | 555.30 | 172817 | 1.82% |
| 20 Jun 2024 | 554.35 | 559.70 | 560.00 | 551.65 | 41606 | -0.96% |
| 19 Jun 2024 | 559.70 | 564.75 | 567.40 | 554.50 | 102422 | -0.86% |
| 18 Jun 2024 | 564.55 | 566.20 | 569.80 | 553.20 | 116390 | 0.38% |
| 14 Jun 2024 | 562.40 | 562.25 | 565.90 | 556.85 | 72535 | 0.03% |
| 13 Jun 2024 | 562.25 | 570.00 | 574.90 | 561.00 | 158651 | 2.30% |
| 12 Jun 2024 | 549.60 | 562.00 | 595.00 | 546.20 | 143406 | -0.97% |
| 11 Jun 2024 | 555.00 | 552.00 | 559.45 | 545.00 | 64295 | 1.13% |
| 10 Jun 2024 | 548.80 | 552.00 | 565.20 | 545.05 | 137531 | 1.08% |
| 07 Jun 2024 | 542.95 | 531.20 | 545.00 | 530.25 | 142619 | 2.21% |
| 06 Jun 2024 | 531.20 | 525.00 | 542.65 | 525.00 | 85430 | 1.93% |
| 05 Jun 2024 | 521.15 | 500.60 | 524.20 | 487.10 | 88967 | 4.65% |
| 04 Jun 2024 | 498.00 | 540.05 | 540.10 | 470.55 | 206095 | -7.79% |
| 03 Jun 2024 | 540.05 | 545.00 | 549.90 | 525.00 | 120495 | 1.88% |
| 31 May 2024 | 530.10 | 525.00 | 534.00 | 518.30 | 109448 | 3.06% |
| 30 May 2024 | 514.35 | 523.90 | 527.25 | 512.05 | 106165 | -1.47% |
| 29 May 2024 | 522.00 | 535.00 | 535.00 | 518.15 | 65691 | -2.78% |
| 28 May 2024 | 536.95 | 534.60 | 540.40 | 530.25 | 99708 | 1.18% |
| 27 May 2024 | 530.70 | 567.40 | 567.80 | 526.20 | 234797 | -5.80% |
| 24 May 2024 | 563.40 | 570.00 | 575.00 | 548.05 | 1454644 | 2.66% |
| 23 May 2024 | 548.80 | 544.70 | 551.00 | 532.50 | 183720 | 0.92% |
| 22 May 2024 | 543.80 | 545.00 | 551.50 | 532.60 | 202813 | 1.09% |
| 21 May 2024 | 537.95 | 518.65 | 548.00 | 510.05 | 400325 | 3.92% |
| 18 May 2024 | 517.65 | 526.95 | 532.00 | 510.05 | 27604 | -0.79% |
| 17 May 2024 | 521.75 | 504.70 | 524.80 | 491.00 | 342156 | 3.56% |
| 16 May 2024 | 503.80 | 504.65 | 505.50 | 501.10 | 25559 | 0.03% |
| 15 May 2024 | 503.65 | 505.00 | 508.20 | 498.45 | 23911 | 0.09% |
| 14 May 2024 | 503.20 | 486.05 | 512.15 | 485.00 | 66389 | 3.99% |
| 13 May 2024 | 483.90 | 486.00 | 487.45 | 470.15 | 39190 | -0.52% |
| 10 May 2024 | 486.45 | 476.30 | 489.60 | 474.05 | 38892 | 2.13% |
| 09 May 2024 | 476.30 | 498.90 | 498.90 | 474.05 | 56043 | -3.10% |
| 08 May 2024 | 491.55 | 486.95 | 494.25 | 485.10 | 38451 | 0.94% |
| 07 May 2024 | 486.95 | 493.75 | 495.50 | 475.35 | 80901 | -1.39% |
| 06 May 2024 | 493.80 | 507.20 | 507.20 | 492.00 | 48169 | -1.51% |
| 03 May 2024 | 501.35 | 515.00 | 515.00 | 498.00 | 67694 | -1.17% |
| 02 May 2024 | 507.30 | 507.00 | 509.35 | 499.05 | 52017 | 0.34% |
| 30 Apr 2024 | 505.60 | 503.60 | 515.00 | 500.00 | 78009 | 1.26% |
| 29 Apr 2024 | 499.30 | 515.00 | 518.70 | 485.50 | 153743 | -1.76% |
| 26 Apr 2024 | 508.25 | 522.45 | 523.00 | 505.00 | 77084 | -1.99% |
| 25 Apr 2024 | 518.55 | 520.00 | 530.05 | 516.00 | 90868 | -0.39% |
| 24 Apr 2024 | 520.60 | 529.65 | 529.65 | 515.00 | 76860 | -0.73% |
| 23 Apr 2024 | 524.45 | 519.40 | 535.25 | 519.05 | 74660 | 1.28% |
| 22 Apr 2024 | 517.80 | 525.80 | 528.95 | 517.00 | 86196 | -1.62% |
| 19 Apr 2024 | 526.35 | 534.00 | 534.00 | 517.30 | 197082 | -1.88% |
| 18 Apr 2024 | 536.45 | 542.00 | 548.70 | 519.50 | 385105 | 1.45% |
| 16 Apr 2024 | 528.80 | 495.85 | 535.65 | 495.35 | 584827 | 5.05% |
| 15 Apr 2024 | 503.40 | 509.65 | 512.65 | 491.45 | 70740 | -2.42% |
| 12 Apr 2024 | 515.90 | 500.20 | 530.00 | 498.30 | 197972 | 3.36% |
| 10 Apr 2024 | 499.15 | 499.60 | 502.50 | 494.80 | 40031 | 0.89% |
| 09 Apr 2024 | 494.75 | 515.95 | 519.00 | 484.00 | 113547 | -3.58% |
| 08 Apr 2024 | 513.10 | 514.50 | 523.20 | 510.00 | 54481 | 0.21% |
| 05 Apr 2024 | 512.00 | 515.60 | 517.95 | 508.25 | 65042 | -0.71% |
| 04 Apr 2024 | 515.65 | 526.05 | 533.00 | 500.10 | 95845 | -1.98% |
| 03 Apr 2024 | 526.05 | 519.80 | 530.25 | 512.40 | 89236 | 1.20% |
| 02 Apr 2024 | 519.80 | 532.00 | 532.00 | 512.00 | 93052 | -1.57% |
| 01 Apr 2024 | 528.10 | 532.25 | 538.80 | 523.15 | 148404 | 0.58% |
| 28 Mar 2024 | 525.05 | 505.90 | 535.00 | 502.00 | 151160 | 3.51% |
| 27 Mar 2024 | 507.25 | 498.00 | 515.50 | 497.65 | 92109 | 1.84% |
| 26 Mar 2024 | 498.10 | 495.20 | 505.00 | 489.25 | 45342 | 0.00% |
| 22 Mar 2024 | 498.10 | 490.80 | 506.00 | 485.05 | 75626 | 1.31% |
| 21 Mar 2024 | 491.65 | 480.00 | 499.35 | 480.00 | 101210 | 3.29% |
| 20 Mar 2024 | 476.00 | 477.70 | 487.95 | 467.35 | 110258 | -1.18% |
| 19 Mar 2024 | 481.70 | 498.00 | 498.00 | 477.60 | 87191 | -3.96% |
| 18 Mar 2024 | 501.55 | 485.30 | 508.45 | 476.05 | 145108 | 3.35% |
| 15 Mar 2024 | 485.30 | 500.45 | 515.95 | 473.00 | 174238 | -4.08% |
| 14 Mar 2024 | 505.95 | 450.05 | 510.00 | 448.90 | 163426 | 10.54% |
| 13 Mar 2024 | 457.70 | 483.10 | 484.90 | 441.80 | 205390 | -3.83% |
| 12 Mar 2024 | 475.95 | 490.70 | 496.45 | 470.25 | 120997 | -2.73% |
| 11 Mar 2024 | 489.30 | 513.25 | 528.20 | 485.90 | 130723 | -4.19% |
| 07 Mar 2024 | 510.70 | 519.00 | 519.35 | 506.55 | 58950 | -0.69% |
| 06 Mar 2024 | 514.25 | 519.95 | 524.20 | 499.00 | 193535 | -1.03% |
| 05 Mar 2024 | 519.60 | 533.95 | 535.00 | 515.05 | 100901 | -2.68% |
| 04 Mar 2024 | 533.90 | 534.05 | 539.90 | 513.00 | 145971 | -0.03% |
| 02 Mar 2024 | 534.05 | 530.00 | 535.00 | 520.00 | 15732 | 2.25% |
| 01 Mar 2024 | 522.30 | 537.70 | 540.95 | 516.90 | 83018 | -0.53% |
| 29 Feb 2024 | 525.10 | 528.30 | 532.30 | 518.05 | 103332 | -1.31% |
| 28 Feb 2024 | 532.05 | 554.20 | 557.45 | 525.00 | 281384 | -3.08% |
| 27 Feb 2024 | 548.95 | 518.05 | 554.00 | 517.90 | 598675 | 6.80% |
| 26 Feb 2024 | 514.00 | 540.00 | 543.45 | 511.10 | 168194 | -4.65% |
| 23 Feb 2024 | 539.05 | 545.80 | 548.80 | 525.10 | 138274 | -1.05% |
| 22 Feb 2024 | 544.75 | 538.00 | 552.60 | 533.15 | 228409 | 0.87% |
| 21 Feb 2024 | 540.05 | 545.45 | 565.00 | 536.05 | 373228 | -0.46% |
| 20 Feb 2024 | 542.55 | 560.00 | 560.65 | 537.00 | 299137 | -3.10% |
| 19 Feb 2024 | 559.90 | 585.00 | 590.00 | 556.00 | 843773 | 3.36% |
| 16 Feb 2024 | 541.70 | 494.45 | 560.00 | 494.00 | 1199158 | 10.55% |
| 15 Feb 2024 | 490.00 | 492.65 | 504.70 | 487.10 | 198485 | 0.47% |
| 14 Feb 2024 | 487.70 | 468.95 | 492.85 | 466.40 | 146320 | 3.00% |
| 13 Feb 2024 | 473.50 | 467.95 | 477.10 | 452.10 | 155245 | 1.20% |
| 12 Feb 2024 | 467.90 | 479.00 | 493.40 | 461.40 | 277810 | -1.11% |
| 09 Feb 2024 | 473.15 | 459.50 | 501.05 | 455.00 | 1445588 | 7.21% |
| 08 Feb 2024 | 441.35 | 446.00 | 448.45 | 434.50 | 155204 | -0.82% |
| 07 Feb 2024 | 445.00 | 442.50 | 455.00 | 441.00 | 96516 | -0.15% |
| 06 Feb 2024 | 445.65 | 460.00 | 460.00 | 431.50 | 93306 | -2.44% |
| 05 Feb 2024 | 456.80 | 464.25 | 464.25 | 455.50 | 67656 | -1.60% |
| 02 Feb 2024 | 464.25 | 475.00 | 480.00 | 463.05 | 55638 | -1.20% |
| 01 Feb 2024 | 469.90 | 479.25 | 490.95 | 466.55 | 50502 | -2.10% |
| 31 Jan 2024 | 480.00 | 476.00 | 488.00 | 470.80 | 115358 | 1.15% |
| 30 Jan 2024 | 474.55 | 463.90 | 479.90 | 460.00 | 106296 | 3.21% |
| 29 Jan 2024 | 459.80 | 464.90 | 465.05 | 456.95 | 36264 | -0.51% |
| 25 Jan 2024 | 462.15 | 455.95 | 469.20 | 455.95 | 43835 | 1.39% |
| 24 Jan 2024 | 455.80 | 465.50 | 467.10 | 450.55 | 89095 | -1.59% |
| 23 Jan 2024 | 463.15 | 482.95 | 482.95 | 461.10 | 74880 | -2.45% |
| 20 Jan 2024 | 474.80 | 476.25 | 481.00 | 465.95 | 53654 | 0.19% |
| 19 Jan 2024 | 473.90 | 477.90 | 478.80 | 469.85 | 39886 | 0.55% |
| 18 Jan 2024 | 471.30 | 461.05 | 473.90 | 456.00 | 80825 | 2.51% |
| 17 Jan 2024 | 459.75 | 484.00 | 496.00 | 451.25 | 233987 | -3.06% |
| 16 Jan 2024 | 474.25 | 485.10 | 485.10 | 472.75 | 137081 | -2.15% |
| 15 Jan 2024 | 484.65 | 484.35 | 487.35 | 473.00 | 84522 | 1.56% |
| 12 Jan 2024 | 477.20 | 485.70 | 491.50 | 476.00 | 81279 | -0.76% |
| 11 Jan 2024 | 480.85 | 480.20 | 489.00 | 476.00 | 103370 | 0.62% |
| 10 Jan 2024 | 477.90 | 475.00 | 486.90 | 467.00 | 103530 | 1.41% |
| 09 Jan 2024 | 471.25 | 476.70 | 485.80 | 468.00 | 63230 | -1.14% |
| 08 Jan 2024 | 476.70 | 484.80 | 487.20 | 472.15 | 96194 | -1.67% |
| 05 Jan 2024 | 484.80 | 489.50 | 491.95 | 480.05 | 48140 | -0.19% |
| 04 Jan 2024 | 485.70 | 489.90 | 494.90 | 483.25 | 47795 | -0.33% |
| 03 Jan 2024 | 487.30 | 494.30 | 494.30 | 482.80 | 57858 | -0.43% |
| 02 Jan 2024 | 489.40 | 498.50 | 498.50 | 487.10 | 49290 | -1.02% |
| 01 Jan 2024 | 494.45 | 494.90 | 504.00 | 491.65 | 43483 | 0.25% |
| 29 Dec 2023 | 493.20 | 502.10 | 502.55 | 491.05 | 60377 | -1.29% |
| 28 Dec 2023 | 499.65 | 494.00 | 507.00 | 491.10 | 138806 | 3.01% |
| 27 Dec 2023 | 485.05 | 498.90 | 499.95 | 477.95 | 58811 | -1.47% |
| 26 Dec 2023 | 492.30 | 490.00 | 496.55 | 486.55 | 32085 | 0.71% |
| 22 Dec 2023 | 488.85 | 488.35 | 495.10 | 484.25 | 35063 | 0.10% |
| 21 Dec 2023 | 488.35 | 470.00 | 492.00 | 467.40 | 66124 | 2.96% |
| 20 Dec 2023 | 474.30 | 503.10 | 509.10 | 461.00 | 187083 | -5.88% |
| 19 Dec 2023 | 503.95 | 510.30 | 511.30 | 501.20 | 40916 | -1.24% |
| 18 Dec 2023 | 510.30 | 514.15 | 521.70 | 507.00 | 53314 | -0.75% |
| 15 Dec 2023 | 514.15 | 515.55 | 518.50 | 512.10 | 60616 | -0.27% |
| 14 Dec 2023 | 515.55 | 518.70 | 527.45 | 508.95 | 106946 | -0.39% |
| 13 Dec 2023 | 517.55 | 523.80 | 523.80 | 510.25 | 59657 | -0.85% |
| 12 Dec 2023 | 522.00 | 507.10 | 527.00 | 491.00 | 353811 | 4.21% |
| 11 Dec 2023 | 500.90 | 508.00 | 514.90 | 497.60 | 187645 | -1.98% |
| 08 Dec 2023 | 511.00 | 517.70 | 517.70 | 495.00 | 78555 | -0.15% |
| 07 Dec 2023 | 511.75 | 508.55 | 515.00 | 505.45 | 64787 | 0.60% |
| 06 Dec 2023 | 508.70 | 514.00 | 521.90 | 507.75 | 126582 | -0.74% |
| 05 Dec 2023 | 512.50 | 521.00 | 523.15 | 506.15 | 116619 | -1.18% |
| 04 Dec 2023 | 518.60 | 520.60 | 523.20 | 512.90 | 118339 | 1.11% |
| 01 Dec 2023 | 512.90 | 510.80 | 532.00 | 507.50 | 333013 | 1.59% |
| 30 Nov 2023 | 504.85 | 495.70 | 531.15 | 495.70 | 455858 | 2.89% |
| 29 Nov 2023 | 490.65 | 492.10 | 502.05 | 484.10 | 142865 | -0.21% |
| 28 Nov 2023 | 491.70 | 500.95 | 504.75 | 486.50 | 90725 | -1.43% |
| 24 Nov 2023 | 498.85 | 516.55 | 521.00 | 495.00 | 162420 | -3.36% |
| 23 Nov 2023 | 516.20 | 480.50 | 523.30 | 480.45 | 619040 | 6.65% |
| 22 Nov 2023 | 484.00 | 486.50 | 499.20 | 480.00 | 140211 | 0.27% |
| 21 Nov 2023 | 482.70 | 499.05 | 502.80 | 480.10 | 190616 | -3.32% |
| 20 Nov 2023 | 499.30 | 475.00 | 504.00 | 472.75 | 699094 | 6.30% |
| 17 Nov 2023 | 469.70 | 455.90 | 472.00 | 450.00 | 476847 | 4.60% |
| 16 Nov 2023 | 449.05 | 427.00 | 458.10 | 426.40 | 415879 | 5.31% |
| 15 Nov 2023 | 426.40 | 422.35 | 430.90 | 420.25 | 218168 | 2.59% |
| 13 Nov 2023 | 415.65 | 425.00 | 437.05 | 413.85 | 256842 | -1.88% |
| 12 Nov 2023 | 423.60 | 412.00 | 428.00 | 409.70 | 69589 | 3.39% |
| 10 Nov 2023 | 409.70 | 423.75 | 423.75 | 402.15 | 188949 | -3.66% |
| 09 Nov 2023 | 425.25 | 402.75 | 429.30 | 389.00 | 522400 | 5.74% |
| 08 Nov 2023 | 402.15 | 399.00 | 407.00 | 394.95 | 65033 | 1.21% |
| 07 Nov 2023 | 397.35 | 397.00 | 403.00 | 391.10 | 48163 | 0.44% |
| 06 Nov 2023 | 395.60 | 391.70 | 400.70 | 390.05 | 62387 | 2.28% |
| 03 Nov 2023 | 386.80 | 381.20 | 392.35 | 377.60 | 71485 | 2.45% |
| 02 Nov 2023 | 377.55 | 366.65 | 379.80 | 362.10 | 88288 | 5.53% |
| 01 Nov 2023 | 357.75 | 363.00 | 366.90 | 355.95 | 31551 | -1.68% |
| 31 Oct 2023 | 363.85 | 362.65 | 370.95 | 359.50 | 47450 | 1.32% |
| 30 Oct 2023 | 359.10 | 365.00 | 365.65 | 357.30 | 39128 | -1.36% |
| 27 Oct 2023 | 364.05 | 362.15 | 375.00 | 357.10 | 72079 | 2.03% |
| 26 Oct 2023 | 356.80 | 360.00 | 360.00 | 345.30 | 127213 | -1.25% |
| 25 Oct 2023 | 361.30 | 370.50 | 384.50 | 356.05 | 112184 | -1.97% |
| 23 Oct 2023 | 368.55 | 395.00 | 395.00 | 365.00 | 123416 | -6.19% |
| 20 Oct 2023 | 392.85 | 401.20 | 404.25 | 388.75 | 64222 | -2.11% |
| 19 Oct 2023 | 401.30 | 402.95 | 405.05 | 394.10 | 31589 | -0.43% |
| 18 Oct 2023 | 403.05 | 410.70 | 410.70 | 393.00 | 80473 | -0.76% |
| 17 Oct 2023 | 406.15 | 408.00 | 416.20 | 402.50 | 46058 | -0.87% |
| 16 Oct 2023 | 409.70 | 402.25 | 414.90 | 400.00 | 54850 | 1.47% |
| 13 Oct 2023 | 403.75 | 403.00 | 407.00 | 401.00 | 41117 | 0.09% |
| 12 Oct 2023 | 403.40 | 405.00 | 411.70 | 400.10 | 49463 | -0.82% |
| 11 Oct 2023 | 406.75 | 405.25 | 415.20 | 404.00 | 50866 | 0.26% |
| 10 Oct 2023 | 405.70 | 403.40 | 411.30 | 403.40 | 58240 | 0.81% |
| 09 Oct 2023 | 402.45 | 420.60 | 422.35 | 400.00 | 117926 | -3.86% |
| 06 Oct 2023 | 418.60 | 401.00 | 434.00 | 398.40 | 360647 | 3.17% |
| 05 Oct 2023 | 405.75 | 408.95 | 409.50 | 398.25 | 69411 | -0.34% |
| 04 Oct 2023 | 407.15 | 408.50 | 409.90 | 398.00 | 60500 | -0.80% |
| 03 Oct 2023 | 410.45 | 406.50 | 414.05 | 402.50 | 107138 | 1.02% |
| 29 Sep 2023 | 406.30 | 398.00 | 409.40 | 394.35 | 94305 | 3.45% |
| 28 Sep 2023 | 392.75 | 396.65 | 396.65 | 389.50 | 56387 | 0.26% |
| 27 Sep 2023 | 391.75 | 392.80 | 393.90 | 387.35 | 40528 | 0.12% |
| 26 Sep 2023 | 391.30 | 395.45 | 396.25 | 388.65 | 50693 | -0.06% |
| 25 Sep 2023 | 391.55 | 390.80 | 394.00 | 386.60 | 71699 | 0.19% |
| 22 Sep 2023 | 390.80 | 400.15 | 400.15 | 387.30 | 48853 | -0.88% |
| 21 Sep 2023 | 394.25 | 399.20 | 400.25 | 392.00 | 122250 | -0.59% |
| 20 Sep 2023 | 396.60 | 407.75 | 410.20 | 388.00 | 116287 | -2.38% |
| 18 Sep 2023 | 406.25 | 404.40 | 415.20 | 394.00 | 98481 | 0.96% |
| 15 Sep 2023 | 402.40 | 420.00 | 428.45 | 391.00 | 407199 | -2.15% |
| 14 Sep 2023 | 411.25 | 400.00 | 415.50 | 396.75 | 248402 | 5.79% |
| 13 Sep 2023 | 388.75 | 378.05 | 393.00 | 371.55 | 105459 | 3.01% |
| 12 Sep 2023 | 377.40 | 405.95 | 408.50 | 376.10 | 216416 | -6.86% |
| 11 Sep 2023 | 405.20 | 404.90 | 414.85 | 401.00 | 138477 | 1.12% |
| 08 Sep 2023 | 400.70 | 398.90 | 403.55 | 392.40 | 150455 | 1.23% |
| 07 Sep 2023 | 395.85 | 402.60 | 408.10 | 390.20 | 153348 | -0.80% |
| 06 Sep 2023 | 399.05 | 402.95 | 404.50 | 391.45 | 91519 | 0.69% |
| 05 Sep 2023 | 396.30 | 387.50 | 404.50 | 387.30 | 244167 | 3.54% |
| 04 Sep 2023 | 382.75 | 389.70 | 389.90 | 382.00 | 73281 | -1.23% |
| 01 Sep 2023 | 387.50 | 391.90 | 394.25 | 385.10 | 67468 | -0.40% |
| 31 Aug 2023 | 389.05 | 392.00 | 392.90 | 380.50 | 78282 | 0.10% |
| 30 Aug 2023 | 388.65 | 384.95 | 396.55 | 384.10 | 112338 | 1.81% |
| 29 Aug 2023 | 381.75 | 401.50 | 403.55 | 377.60 | 185910 | -4.37% |
| 28 Aug 2023 | 399.20 | 405.10 | 407.80 | 394.15 | 147078 | -0.73% |
| 25 Aug 2023 | 402.15 | 389.10 | 404.35 | 385.15 | 272213 | 3.10% |
| 24 Aug 2023 | 390.05 | 390.00 | 423.00 | 385.50 | 1737181 | 3.43% |
| 23 Aug 2023 | 377.10 | 365.70 | 381.85 | 365.65 | 257060 | 3.63% |
| 22 Aug 2023 | 363.90 | 357.50 | 373.00 | 351.90 | 173088 | 2.64% |
| 21 Aug 2023 | 354.55 | 355.80 | 360.00 | 351.40 | 86199 | 0.17% |
| 18 Aug 2023 | 353.95 | 353.95 | 357.20 | 351.25 | 47129 | 0.50% |
| 17 Aug 2023 | 352.20 | 355.70 | 356.25 | 349.60 | 82070 | -0.61% |
| 16 Aug 2023 | 354.35 | 352.50 | 359.05 | 352.30 | 59446 | -0.98% |
| 14 Aug 2023 | 357.85 | 359.90 | 359.95 | 347.50 | 111447 | -0.13% |
| 11 Aug 2023 | 358.30 | 353.30 | 370.00 | 346.50 | 190130 | 1.40% |
| 10 Aug 2023 | 353.35 | 362.25 | 374.50 | 347.50 | 293019 | -1.27% |
| 09 Aug 2023 | 357.90 | 378.70 | 395.00 | 354.00 | 616097 | -4.74% |
| 08 Aug 2023 | 375.70 | 369.85 | 385.00 | 362.50 | 162169 | 2.48% |
| 07 Aug 2023 | 366.60 | 366.60 | 370.00 | 364.25 | 35142 | -0.18% |
| 04 Aug 2023 | 367.25 | 376.50 | 377.05 | 365.00 | 60195 | -0.15% |
| 03 Aug 2023 | 367.80 | 356.00 | 374.00 | 356.00 | 93530 | 2.64% |
| 02 Aug 2023 | 358.35 | 376.95 | 378.25 | 346.00 | 201237 | -4.48% |
| 01 Aug 2023 | 375.15 | 375.75 | 379.95 | 370.60 | 84317 | 0.40% |
| 31 Jul 2023 | 373.65 | 368.40 | 374.90 | 360.00 | 174708 | 3.02% |
| 28 Jul 2023 | 362.70 | 361.80 | 365.75 | 355.10 | 109124 | 0.89% |
| 27 Jul 2023 | 359.50 | 357.00 | 363.40 | 354.00 | 183587 | 2.68% |
| 26 Jul 2023 | 350.10 | 350.95 | 355.00 | 345.25 | 88001 | 0.40% |
| 25 Jul 2023 | 348.70 | 355.00 | 358.00 | 344.20 | 115812 | -1.08% |
| 24 Jul 2023 | 352.50 | 355.00 | 357.85 | 348.55 | 94675 | 2.01% |
| 21 Jul 2023 | 345.55 | 346.70 | 356.05 | 344.75 | 126882 | -0.27% |
| 20 Jul 2023 | 346.50 | 353.30 | 356.75 | 343.80 | 147845 | -1.92% |
| 19 Jul 2023 | 353.30 | 356.70 | 359.95 | 349.50 | 170922 | -0.06% |
| 18 Jul 2023 | 353.50 | 363.80 | 363.80 | 348.80 | 176252 | -2.28% |
| 17 Jul 2023 | 361.75 | 357.00 | 369.50 | 357.00 | 142721 | 1.49% |
| 14 Jul 2023 | 356.45 | 353.00 | 366.40 | 351.00 | 173614 | 1.65% |
| 13 Jul 2023 | 350.65 | 360.60 | 364.85 | 347.40 | 107307 | -1.70% |
| 12 Jul 2023 | 356.70 | 366.25 | 368.25 | 350.10 | 114833 | -2.61% |
| 11 Jul 2023 | 366.25 | 362.95 | 369.90 | 359.30 | 207949 | 1.58% |
| 10 Jul 2023 | 360.55 | 369.00 | 374.35 | 358.90 | 145325 | -1.19% |
| 07 Jul 2023 | 364.90 | 360.10 | 371.85 | 352.50 | 316046 | 1.63% |
| 06 Jul 2023 | 359.05 | 355.00 | 366.95 | 350.50 | 267068 | 1.97% |
| 05 Jul 2023 | 352.10 | 350.00 | 359.80 | 348.30 | 329180 | 2.28% |
| 04 Jul 2023 | 344.25 | 338.80 | 350.95 | 331.00 | 429756 | 2.23% |
| 03 Jul 2023 | 336.75 | 325.10 | 341.30 | 322.95 | 465774 | 6.36% |
| 30 Jun 2023 | 316.60 | 317.55 | 324.35 | 312.80 | 149092 | 1.17% |
| 28 Jun 2023 | 312.95 | 317.00 | 318.00 | 311.90 | 389549 | -0.97% |
| 27 Jun 2023 | 316.00 | 318.50 | 319.95 | 313.05 | 82559 | -0.33% |
| 26 Jun 2023 | 317.05 | 318.35 | 323.00 | 310.25 | 135162 | 0.71% |
| 23 Jun 2023 | 314.80 | 305.95 | 322.50 | 298.00 | 426095 | 3.45% |
| 22 Jun 2023 | 304.30 | 309.70 | 312.70 | 302.60 | 135120 | -1.17% |
| 21 Jun 2023 | 307.90 | 303.80 | 323.90 | 301.60 | 414569 | 1.37% |
| 20 Jun 2023 | 303.75 | 302.50 | 309.70 | 297.25 | 253160 | 0.13% |
| 19 Jun 2023 | 303.35 | 292.90 | 304.70 | 292.45 | 299356 | 3.66% |
| 16 Jun 2023 | 292.65 | 295.90 | 300.00 | 289.05 | 124153 | -1.28% |
| 15 Jun 2023 | 296.45 | 298.80 | 301.95 | 293.95 | 89204 | -0.42% |
| 14 Jun 2023 | 297.70 | 301.00 | 303.50 | 295.00 | 146202 | -0.78% |
| 13 Jun 2023 | 300.05 | 291.25 | 300.95 | 291.05 | 501833 | 3.09% |
| 12 Jun 2023 | 291.05 | 289.65 | 298.10 | 287.00 | 167523 | 1.06% |
| 09 Jun 2023 | 288.00 | 289.65 | 292.80 | 286.00 | 132092 | -0.57% |
| 08 Jun 2023 | 289.65 | 283.05 | 296.00 | 281.95 | 367706 | 2.69% |
| 07 Jun 2023 | 282.05 | 289.80 | 292.80 | 273.05 | 401152 | -2.13% |
| 06 Jun 2023 | 288.20 | 285.25 | 289.95 | 283.10 | 233523 | 1.03% |
| 05 Jun 2023 | 285.25 | 284.95 | 293.00 | 282.95 | 520739 | 0.94% |
| 02 Jun 2023 | 282.60 | 280.00 | 287.00 | 274.00 | 495882 | 1.47% |
| 01 Jun 2023 | 278.50 | 269.30 | 281.05 | 266.15 | 435583 | 3.34% |
| 31 May 2023 | 269.50 | 259.00 | 274.45 | 259.00 | 645247 | 5.09% |
| 30 May 2023 | 256.45 | 253.60 | 264.40 | 251.60 | 511498 | 1.38% |
| 29 May 2023 | 252.95 | 250.00 | 255.20 | 246.70 | 323153 | 1.59% |
| 26 May 2023 | 249.00 | 245.00 | 250.40 | 240.60 | 360201 | 3.04% |
| 25 May 2023 | 241.65 | 239.00 | 244.90 | 228.20 | 639744 | 1.49% |
| 24 May 2023 | 238.10 | 239.10 | 240.00 | 237.05 | 64382 | -0.42% |
| 23 May 2023 | 239.10 | 242.00 | 242.00 | 235.25 | 68898 | -0.04% |
| 22 May 2023 | 239.20 | 231.25 | 243.80 | 231.25 | 248782 | 5.26% |
| 19 May 2023 | 227.25 | 234.00 | 239.90 | 223.75 | 438014 | -3.09% |
| 18 May 2023 | 234.50 | 234.85 | 238.50 | 227.05 | 78226 | 0.71% |
| 17 May 2023 | 232.85 | 234.65 | 239.90 | 231.50 | 19667 | -0.79% |
| 16 May 2023 | 234.70 | 232.90 | 237.85 | 232.30 | 37456 | 0.77% |
| 15 May 2023 | 232.90 | 242.00 | 242.00 | 229.00 | 16723 | -2.53% |
| 12 May 2023 | 238.95 | 237.00 | 243.40 | 233.85 | 38477 | -0.44% |
| 11 May 2023 | 240.00 | 232.40 | 242.70 | 231.95 | 51858 | 2.83% |
| 10 May 2023 | 233.40 | 216.50 | 239.00 | 215.55 | 117024 | 7.63% |
| 09 May 2023 | 216.85 | 215.50 | 219.30 | 215.50 | 13326 | -0.46% |
| 08 May 2023 | 217.85 | 214.60 | 218.30 | 214.25 | 25952 | 1.80% |
| 05 May 2023 | 214.00 | 217.75 | 219.90 | 213.30 | 12937 | -1.41% |
| 04 May 2023 | 217.05 | 219.00 | 219.00 | 216.50 | 7828 | 0.60% |
| 03 May 2023 | 215.75 | 214.95 | 216.75 | 213.75 | 9475 | 0.37% |
| 02 May 2023 | 214.95 | 214.20 | 215.95 | 208.80 | 17329 | 1.80% |
| 28 Apr 2023 | 211.15 | 210.40 | 213.60 | 208.05 | 10963 | -0.24% |
| 27 Apr 2023 | 211.65 | 208.90 | 212.70 | 208.15 | 17465 | 1.34% |
| 26 Apr 2023 | 208.85 | 206.65 | 209.95 | 201.00 | 26675 | 2.55% |
| 25 Apr 2023 | 203.65 | 204.00 | 206.80 | 202.35 | 10106 | -0.17% |
| 24 Apr 2023 | 204.00 | 209.00 | 209.00 | 201.55 | 16177 | 0.49% |
| 21 Apr 2023 | 203.00 | 205.55 | 208.10 | 200.15 | 13948 | -1.24% |
| 20 Apr 2023 | 205.55 | 206.75 | 208.05 | 204.20 | 13823 | -0.53% |
| 19 Apr 2023 | 206.65 | 209.45 | 210.40 | 205.75 | 5857 | -1.34% |
| 18 Apr 2023 | 209.45 | 209.50 | 211.95 | 206.50 | 13357 | -0.02% |
| 17 Apr 2023 | 209.50 | 211.25 | 211.25 | 207.25 | 11006 | 0.17% |
| 13 Apr 2023 | 209.15 | 207.80 | 210.55 | 206.50 | 12269 | 1.04% |
| 12 Apr 2023 | 207.00 | 209.80 | 213.10 | 206.20 | 16896 | -0.48% |
| 11 Apr 2023 | 208.00 | 204.00 | 209.40 | 204.00 | 15445 | 2.04% |
| 10 Apr 2023 | 203.85 | 199.00 | 206.85 | 198.55 | 20816 | 1.72% |
| 06 Apr 2023 | 200.40 | 196.75 | 204.55 | 195.95 | 38703 | 2.38% |
| 05 Apr 2023 | 195.75 | 195.90 | 200.00 | 194.50 | 55948 | 1.32% |
| 03 Apr 2023 | 193.20 | 195.05 | 195.50 | 190.00 | 103839 | -4.29% |
| 31 Mar 2023 | 201.85 | 204.00 | 206.95 | 200.95 | 28095 | 0.37% |
| 29 Mar 2023 | 201.10 | 214.15 | 214.15 | 197.90 | 131594 | -4.69% |
| 28 Mar 2023 | 211.00 | 211.00 | 212.90 | 210.00 | 13848 | -0.02% |
| 27 Mar 2023 | 211.05 | 215.20 | 216.35 | 208.30 | 34011 | -1.91% |
| 24 Mar 2023 | 215.15 | 215.00 | 217.15 | 212.05 | 18179 | 0.09% |
| 23 Mar 2023 | 214.95 | 217.40 | 218.70 | 214.00 | 10858 | -1.58% |
| 22 Mar 2023 | 218.40 | 215.10 | 220.00 | 213.80 | 25850 | 1.53% |
| 21 Mar 2023 | 215.10 | 216.45 | 216.45 | 211.80 | 36459 | 0.07% |
| 20 Mar 2023 | 214.95 | 220.55 | 222.05 | 211.10 | 12471 | -0.05% |
| 17 Mar 2023 | 215.05 | 213.85 | 215.95 | 211.20 | 16757 | 0.94% |
| 16 Mar 2023 | 213.05 | 213.00 | 215.00 | 210.20 | 27664 | -1.07% |
| 15 Mar 2023 | 215.35 | 217.80 | 217.80 | 211.00 | 20905 | -0.21% |
| 14 Mar 2023 | 215.80 | 214.65 | 217.95 | 210.75 | 13434 | 1.12% |
| 13 Mar 2023 | 213.40 | 219.25 | 220.40 | 210.00 | 59134 | -3.46% |
| 10 Mar 2023 | 221.05 | 222.55 | 223.00 | 220.00 | 10591 | -0.90% |
| 09 Mar 2023 | 223.05 | 224.25 | 225.35 | 220.10 | 18784 | -0.98% |
| 08 Mar 2023 | 225.25 | 220.00 | 227.50 | 218.05 | 38727 | 1.03% |
| 06 Mar 2023 | 222.95 | 224.00 | 224.00 | 220.00 | 16515 | 0.86% |
| 03 Mar 2023 | 221.05 | 227.75 | 227.75 | 220.20 | 9339 | 0.07% |
| 02 Mar 2023 | 220.90 | 219.25 | 223.00 | 217.05 | 11015 | 0.32% |
| 01 Mar 2023 | 220.20 | 224.85 | 225.35 | 218.60 | 25354 | -0.83% |
| 28 Feb 2023 | 222.05 | 221.35 | 223.05 | 216.85 | 16425 | 1.81% |
| 27 Feb 2023 | 218.10 | 220.05 | 221.05 | 216.10 | 10030 | -0.89% |
| 24 Feb 2023 | 220.05 | 222.75 | 225.00 | 219.10 | 18848 | -1.21% |
| 23 Feb 2023 | 222.75 | 228.60 | 228.60 | 222.00 | 13980 | -0.76% |
| 22 Feb 2023 | 224.45 | 223.50 | 228.75 | 223.00 | 31219 | -0.16% |
| 21 Feb 2023 | 224.80 | 224.00 | 228.70 | 224.00 | 8761 | -0.66% |
| 20 Feb 2023 | 226.30 | 230.10 | 232.20 | 225.00 | 14328 | -1.33% |
| 17 Feb 2023 | 229.35 | 226.10 | 229.80 | 226.10 | 21234 | 1.17% |
| 16 Feb 2023 | 226.70 | 226.85 | 231.15 | 226.25 | 19665 | -0.50% |
| 15 Feb 2023 | 227.85 | 222.85 | 228.70 | 219.50 | 34493 | 2.24% |
| 14 Feb 2023 | 222.85 | 233.80 | 233.80 | 218.70 | 57825 | -1.83% |
| 13 Feb 2023 | 227.00 | 228.05 | 231.90 | 226.05 | 17743 | -0.46% |
| 10 Feb 2023 | 228.05 | 231.25 | 236.85 | 225.70 | 40852 | -2.67% |
| 09 Feb 2023 | 234.30 | 227.05 | 241.25 | 224.75 | 98621 | 3.97% |
| 08 Feb 2023 | 225.35 | 226.55 | 227.65 | 225.00 | 11500 | -0.16% |
| 07 Feb 2023 | 225.70 | 227.25 | 230.10 | 225.00 | 8974 | -0.68% |
| 06 Feb 2023 | 227.25 | 233.00 | 233.00 | 226.25 | 11273 | -1.32% |
| 03 Feb 2023 | 230.30 | 231.80 | 232.05 | 226.00 | 17409 | -0.65% |
| 02 Feb 2023 | 231.80 | 228.90 | 234.80 | 225.00 | 36385 | 1.27% |
| 01 Feb 2023 | 228.90 | 232.05 | 233.65 | 225.90 | 35343 | -1.08% |
| 31 Jan 2023 | 231.40 | 231.35 | 233.85 | 229.50 | 22704 | -0.84% |
| 30 Jan 2023 | 233.35 | 230.85 | 235.00 | 227.45 | 15263 | 0.95% |
| 27 Jan 2023 | 231.15 | 238.15 | 239.70 | 228.05 | 33933 | -1.91% |
| 25 Jan 2023 | 235.65 | 234.00 | 239.75 | 231.00 | 232558 | 0.28% |
| 24 Jan 2023 | 235.00 | 239.10 | 240.00 | 234.00 | 13945 | -1.71% |
| 23 Jan 2023 | 239.10 | 237.00 | 240.00 | 233.10 | 45207 | 0.89% |
| 20 Jan 2023 | 237.00 | 245.35 | 247.40 | 236.00 | 50594 | -3.80% |
| 19 Jan 2023 | 246.35 | 245.00 | 247.75 | 244.10 | 58726 | -0.22% |
| 18 Jan 2023 | 246.90 | 247.50 | 248.00 | 245.25 | 55837 | 0.14% |
| 17 Jan 2023 | 246.55 | 245.00 | 247.90 | 243.90 | 36714 | 0.12% |
| 16 Jan 2023 | 246.25 | 243.30 | 248.30 | 242.00 | 153585 | 1.21% |
| 13 Jan 2023 | 243.30 | 246.95 | 251.25 | 240.10 | 88470 | -1.26% |
| 12 Jan 2023 | 246.40 | 240.90 | 251.50 | 240.90 | 191362 | 2.28% |
| 11 Jan 2023 | 240.90 | 241.70 | 242.35 | 236.20 | 75013 | 0.04% |
| 10 Jan 2023 | 240.80 | 240.40 | 243.95 | 240.00 | 55790 | 0.17% |
| 09 Jan 2023 | 240.40 | 231.30 | 245.00 | 228.80 | 274485 | 3.93% |
| 06 Jan 2023 | 231.30 | 230.85 | 231.90 | 229.05 | 76362 | 0.13% |
| 05 Jan 2023 | 231.00 | 229.70 | 232.40 | 225.85 | 102010 | 0.43% |
| 04 Jan 2023 | 230.00 | 225.65 | 232.00 | 220.10 | 52433 | 1.05% |
| 03 Jan 2023 | 227.60 | 221.85 | 229.15 | 221.85 | 34298 | 2.59% |
| 02 Jan 2023 | 221.85 | 226.95 | 226.95 | 221.00 | 18237 | -1.38% |
| 30 Dec 2022 | 224.95 | 226.70 | 228.65 | 224.50 | 26353 | -1.64% |
| 29 Dec 2022 | 228.70 | 227.15 | 229.90 | 224.10 | 21689 | 0.48% |
| 28 Dec 2022 | 227.60 | 227.15 | 230.25 | 226.10 | 29660 | 1.11% |
| 27 Dec 2022 | 225.10 | 216.50 | 231.00 | 213.05 | 58889 | 3.66% |
| 26 Dec 2022 | 217.15 | 218.20 | 221.00 | 205.55 | 67048 | -0.96% |
| 23 Dec 2022 | 219.25 | 223.05 | 224.70 | 215.25 | 44266 | -2.58% |
| 22 Dec 2022 | 225.05 | 227.45 | 228.90 | 220.60 | 41216 | -1.92% |
| 21 Dec 2022 | 229.45 | 230.60 | 230.60 | 225.00 | 44713 | -0.26% |
| 20 Dec 2022 | 230.05 | 231.60 | 231.90 | 228.10 | 29426 | -1.35% |
| 19 Dec 2022 | 233.20 | 225.10 | 234.50 | 225.10 | 32167 | 2.44% |
| 16 Dec 2022 | 227.65 | 230.00 | 230.45 | 226.85 | 12039 | -0.57% |
| 15 Dec 2022 | 228.95 | 229.10 | 231.60 | 226.10 | 14949 | -1.17% |
| 14 Dec 2022 | 231.65 | 229.90 | 231.90 | 226.45 | 43880 | 1.42% |
| 13 Dec 2022 | 228.40 | 232.80 | 232.80 | 227.30 | 23416 | -0.61% |
| 12 Dec 2022 | 229.80 | 230.00 | 235.00 | 227.00 | 50681 | 0.66% |
| 09 Dec 2022 | 228.30 | 228.25 | 231.40 | 226.90 | 19584 | 0.02% |
| 08 Dec 2022 | 228.25 | 232.05 | 232.05 | 228.00 | 6397 | -0.65% |
| 07 Dec 2022 | 229.75 | 230.80 | 231.90 | 226.60 | 14060 | 0.94% |
| 06 Dec 2022 | 227.60 | 231.25 | 231.45 | 227.15 | 9580 | -1.58% |
| 05 Dec 2022 | 231.25 | 228.00 | 233.50 | 226.85 | 43704 | 0.28% |
| 02 Dec 2022 | 230.60 | 227.00 | 232.00 | 226.75 | 19498 | 1.27% |
| 01 Dec 2022 | 227.70 | 227.65 | 229.70 | 227.00 | 13681 | 0.07% |
| 30 Nov 2022 | 227.55 | 229.95 | 234.50 | 226.15 | 47456 | -1.07% |
| 29 Nov 2022 | 230.00 | 229.00 | 231.90 | 227.50 | 78783 | 1.12% |
| 28 Nov 2022 | 227.45 | 228.95 | 231.65 | 226.95 | 71311 | -0.66% |
| 25 Nov 2022 | 228.95 | 230.00 | 230.15 | 226.35 | 117655 | -0.02% |
| 24 Nov 2022 | 229.00 | 228.50 | 230.20 | 224.00 | 37407 | 1.22% |
| 23 Nov 2022 | 226.25 | 228.85 | 230.00 | 225.20 | 35990 | -0.70% |
| 22 Nov 2022 | 227.85 | 232.55 | 232.55 | 220.55 | 99287 | -1.04% |
| 21 Nov 2022 | 230.25 | 229.10 | 232.00 | 229.10 | 63373 | 0.07% |
| 18 Nov 2022 | 230.10 | 231.85 | 232.00 | 229.85 | 27249 | -0.22% |
| 17 Nov 2022 | 230.60 | 231.65 | 232.95 | 228.85 | 45283 | -0.41% |
| 16 Nov 2022 | 231.55 | 231.05 | 234.00 | 229.30 | 53227 | 0.22% |
| 15 Nov 2022 | 231.05 | 231.15 | 233.00 | 226.05 | 91959 | 0.30% |
| 14 Nov 2022 | 230.35 | 222.20 | 231.95 | 222.20 | 88235 | 1.03% |
| 11 Nov 2022 | 228.00 | 230.25 | 232.25 | 224.10 | 55236 | -2.00% |
| 10 Nov 2022 | 232.65 | 235.95 | 236.85 | 226.00 | 181018 | -1.04% |
| 09 Nov 2022 | 235.10 | 235.00 | 236.90 | 232.00 | 11942 | 0.56% |
| 07 Nov 2022 | 233.80 | 236.00 | 238.40 | 231.30 | 12408 | -0.64% |
| 04 Nov 2022 | 235.30 | 231.95 | 239.55 | 231.20 | 31169 | 1.44% |
| 03 Nov 2022 | 231.95 | 230.50 | 236.25 | 230.50 | 19882 | -0.96% |
| 02 Nov 2022 | 234.20 | 233.00 | 235.00 | 224.80 | 40456 | 0.64% |
| 01 Nov 2022 | 232.70 | 232.00 | 234.45 | 228.45 | 31294 | 0.45% |
| 31 Oct 2022 | 231.65 | 230.10 | 237.65 | 230.10 | 66771 | 2.82% |
| 28 Oct 2022 | 225.30 | 224.50 | 226.45 | 222.55 | 17009 | 0.36% |
| 27 Oct 2022 | 224.50 | 217.80 | 226.50 | 217.80 | 27885 | 3.10% |
| 25 Oct 2022 | 217.75 | 224.05 | 224.05 | 215.90 | 15026 | -1.38% |
| 24 Oct 2022 | 220.80 | 217.00 | 222.65 | 215.40 | 13372 | 1.15% |
| 21 Oct 2022 | 218.30 | 219.20 | 220.10 | 217.10 | 11882 | -0.07% |
| 20 Oct 2022 | 218.45 | 219.85 | 221.20 | 217.60 | 13314 | -0.59% |
| 19 Oct 2022 | 219.75 | 225.85 | 225.95 | 218.65 | 23536 | -1.88% |
| 18 Oct 2022 | 223.95 | 224.00 | 226.10 | 222.15 | 11532 | 0.86% |
| 17 Oct 2022 | 222.05 | 222.50 | 225.35 | 220.20 | 24415 | -0.02% |
| 14 Oct 2022 | 222.10 | 223.90 | 227.00 | 218.05 | 43485 | -0.80% |
| 13 Oct 2022 | 223.90 | 225.95 | 226.00 | 222.00 | 12382 | 0.09% |
| 12 Oct 2022 | 223.70 | 225.40 | 227.65 | 220.00 | 21616 | -0.29% |
| 11 Oct 2022 | 224.35 | 229.95 | 230.45 | 223.00 | 14079 | -2.41% |
| 10 Oct 2022 | 229.90 | 228.60 | 230.85 | 225.05 | 28406 | 0.44% |
| 07 Oct 2022 | 228.90 | 228.70 | 230.00 | 223.55 | 21859 | 1.51% |
| 06 Oct 2022 | 225.50 | 226.90 | 228.65 | 223.05 | 29972 | 1.05% |
| 04 Oct 2022 | 223.15 | 222.00 | 224.30 | 220.00 | 26438 | 1.02% |
| 03 Oct 2022 | 220.90 | 224.85 | 226.20 | 220.10 | 49698 | -1.76% |
| 30 Sep 2022 | 224.85 | 224.00 | 227.55 | 224.00 | 26623 | 0.27% |
| 29 Sep 2022 | 224.25 | 225.45 | 227.95 | 224.00 | 25593 | -0.20% |
| 28 Sep 2022 | 224.70 | 226.90 | 227.70 | 224.00 | 23504 | -1.04% |
| 27 Sep 2022 | 227.05 | 235.45 | 235.45 | 226.00 | 48144 | -1.77% |
| 26 Sep 2022 | 231.15 | 236.00 | 236.00 | 228.00 | 57583 | -2.30% |
| 23 Sep 2022 | 236.60 | 242.00 | 242.45 | 235.50 | 48933 | -1.31% |
| 22 Sep 2022 | 239.75 | 240.00 | 243.05 | 238.25 | 115678 | 2.57% |
| 21 Sep 2022 | 233.75 | 239.15 | 241.15 | 231.10 | 34222 | -1.87% |
| 20 Sep 2022 | 238.20 | 242.40 | 246.70 | 236.05 | 55318 | -0.29% |
| 19 Sep 2022 | 238.90 | 239.00 | 247.35 | 236.55 | 67964 | -0.31% |
| 16 Sep 2022 | 239.65 | 240.35 | 243.00 | 235.05 | 52406 | -0.17% |
| 15 Sep 2022 | 240.05 | 234.60 | 249.00 | 234.00 | 479978 | 2.74% |
| 14 Sep 2022 | 233.65 | 226.20 | 235.60 | 226.20 | 42490 | 0.21% |
| 13 Sep 2022 | 233.15 | 236.95 | 236.95 | 231.00 | 26478 | 0.30% |
| 12 Sep 2022 | 232.45 | 235.70 | 235.70 | 230.00 | 58446 | -0.09% |
| 09 Sep 2022 | 232.65 | 232.40 | 235.00 | 228.10 | 43862 | 0.11% |
| 08 Sep 2022 | 232.40 | 236.00 | 236.00 | 230.50 | 43844 | 1.04% |
| 07 Sep 2022 | 230.00 | 221.75 | 231.40 | 221.65 | 109745 | 2.77% |
| 06 Sep 2022 | 223.80 | 227.90 | 227.90 | 222.50 | 113684 | -0.33% |
| 05 Sep 2022 | 224.55 | 227.95 | 228.90 | 223.80 | 50416 | -0.13% |
| 02 Sep 2022 | 224.85 | 221.80 | 232.00 | 220.20 | 135517 | 2.30% |
| 01 Sep 2022 | 219.80 | 221.95 | 225.00 | 219.00 | 76926 | -0.97% |
| 30 Aug 2022 | 221.95 | 225.00 | 228.00 | 221.00 | 102784 | 0.00% |
| 29 Aug 2022 | 221.95 | 222.95 | 225.05 | 221.65 | 70250 | -2.03% |
| 26 Aug 2022 | 226.55 | 225.00 | 228.45 | 223.05 | 33804 | 1.21% |
| 25 Aug 2022 | 223.85 | 224.00 | 228.00 | 222.00 | 42319 | -0.38% |
| 24 Aug 2022 | 224.70 | 225.00 | 229.60 | 222.00 | 95553 | 0.07% |
| 23 Aug 2022 | 224.55 | 228.00 | 231.70 | 223.60 | 76697 | -1.69% |
| 22 Aug 2022 | 228.40 | 236.00 | 236.25 | 226.50 | 83594 | -2.71% |
| 19 Aug 2022 | 234.75 | 238.50 | 239.50 | 234.00 | 29182 | -1.22% |
| 18 Aug 2022 | 237.65 | 236.00 | 239.00 | 232.80 | 39859 | 1.56% |
| 17 Aug 2022 | 234.00 | 235.90 | 238.30 | 231.35 | 74316 | -0.81% |
| 16 Aug 2022 | 235.90 | 237.00 | 238.30 | 234.00 | 43328 | 1.77% |
| 12 Aug 2022 | 231.80 | 234.70 | 237.60 | 230.55 | 32570 | -0.96% |
| 11 Aug 2022 | 234.05 | 234.80 | 236.45 | 232.10 | 22668 | 0.09% |
| 10 Aug 2022 | 233.85 | 238.10 | 241.30 | 230.00 | 53162 | -2.38% |
| 08 Aug 2022 | 239.55 | 241.50 | 244.00 | 236.35 | 53394 | -0.81% |
| 05 Aug 2022 | 241.50 | 244.10 | 245.40 | 238.95 | 49672 | -1.75% |
| 04 Aug 2022 | 245.80 | 248.95 | 248.95 | 237.25 | 82374 | 0.74% |
| 03 Aug 2022 | 244.00 | 248.95 | 264.00 | 240.85 | 376393 | -2.96% |
| 02 Aug 2022 | 251.45 | 252.00 | 256.50 | 248.00 | 37148 | 0.42% |
| 01 Aug 2022 | 250.40 | 242.70 | 252.00 | 242.70 | 32112 | 2.37% |
| 29 Jul 2022 | 244.60 | 236.00 | 247.05 | 236.00 | 43477 | 3.47% |
| 28 Jul 2022 | 236.40 | 236.00 | 239.35 | 234.40 | 21798 | 0.23% |
| 27 Jul 2022 | 235.85 | 238.85 | 238.85 | 229.50 | 64950 | -0.34% |
| 26 Jul 2022 | 236.65 | 241.80 | 242.60 | 232.35 | 124380 | -2.19% |
| 25 Jul 2022 | 241.95 | 244.45 | 244.45 | 233.55 | 98587 | -0.06% |
| 22 Jul 2022 | 242.10 | 252.00 | 252.00 | 241.30 | 46279 | -2.73% |
| 21 Jul 2022 | 248.90 | 249.50 | 254.70 | 247.30 | 77333 | -0.24% |
| 20 Jul 2022 | 249.50 | 252.25 | 254.05 | 242.50 | 86988 | -0.91% |
| 19 Jul 2022 | 251.80 | 255.85 | 258.50 | 251.10 | 44480 | -1.20% |
| 18 Jul 2022 | 254.85 | 254.00 | 258.95 | 249.50 | 82106 | 0.04% |
| 15 Jul 2022 | 254.75 | 259.40 | 259.40 | 254.00 | 17670 | -1.05% |
| 14 Jul 2022 | 257.45 | 256.35 | 259.95 | 253.50 | 19946 | -0.54% |
| 13 Jul 2022 | 258.85 | 254.00 | 260.05 | 250.30 | 24944 | 1.95% |
| 12 Jul 2022 | 253.90 | 252.40 | 258.05 | 252.30 | 17409 | -0.51% |
| 11 Jul 2022 | 255.20 | 250.00 | 259.50 | 247.20 | 26935 | 1.86% |
| 08 Jul 2022 | 250.55 | 254.00 | 256.90 | 248.20 | 109227 | -1.05% |
| 07 Jul 2022 | 253.20 | 257.65 | 259.55 | 252.00 | 35768 | -0.26% |
| 06 Jul 2022 | 253.85 | 254.00 | 257.25 | 250.55 | 30226 | 0.67% |
| 05 Jul 2022 | 252.15 | 260.00 | 264.70 | 250.05 | 103179 | -2.83% |
| 04 Jul 2022 | 259.50 | 258.00 | 261.25 | 255.10 | 107783 | 0.89% |
| 01 Jul 2022 | 257.20 | 251.30 | 260.00 | 243.30 | 72201 | 2.84% |
| 30 Jun 2022 | 250.10 | 249.45 | 252.75 | 240.25 | 56418 | 0.85% |
| 29 Jun 2022 | 248.00 | 247.70 | 250.00 | 240.10 | 81307 | 0.77% |
| 28 Jun 2022 | 246.10 | 253.50 | 265.00 | 240.10 | 284689 | 2.52% |
| 27 Jun 2022 | 240.05 | 229.40 | 241.85 | 229.40 | 9894 | 3.74% |
| 24 Jun 2022 | 231.40 | 230.90 | 233.60 | 229.00 | 8106 | 1.22% |
| 23 Jun 2022 | 228.60 | 230.00 | 231.55 | 225.65 | 6279 | 0.37% |
| 22 Jun 2022 | 227.75 | 229.95 | 232.35 | 226.90 | 4915 | -0.07% |
| 21 Jun 2022 | 227.90 | 229.75 | 229.75 | 225.45 | 9423 | 0.37% |
| 20 Jun 2022 | 227.05 | 233.95 | 235.75 | 221.05 | 34009 | -2.11% |
| 17 Jun 2022 | 231.95 | 233.50 | 234.25 | 226.00 | 21562 | -0.47% |
| 16 Jun 2022 | 233.05 | 235.50 | 236.15 | 227.85 | 35116 | -1.10% |
| 15 Jun 2022 | 235.65 | 239.90 | 239.90 | 229.95 | 15971 | 0.28% |
| 14 Jun 2022 | 235.00 | 232.00 | 238.00 | 231.80 | 16192 | 0.02% |
| 13 Jun 2022 | 234.95 | 235.20 | 235.90 | 229.00 | 28465 | -0.99% |
| 10 Jun 2022 | 237.30 | 232.50 | 241.20 | 232.45 | 11898 | 1.35% |
| 09 Jun 2022 | 234.15 | 237.75 | 237.75 | 233.50 | 10162 | -1.68% |
| 08 Jun 2022 | 238.15 | 237.35 | 240.00 | 234.60 | 10088 | 0.80% |
| 07 Jun 2022 | 236.25 | 235.00 | 238.20 | 233.45 | 14635 | -0.65% |
| 06 Jun 2022 | 237.80 | 242.90 | 242.90 | 235.55 | 6062 | -0.42% |
| 03 Jun 2022 | 238.80 | 238.60 | 242.65 | 235.00 | 13458 | 0.80% |
| 02 Jun 2022 | 236.90 | 243.05 | 243.05 | 236.50 | 6854 | -1.11% |
| 01 Jun 2022 | 239.55 | 242.00 | 242.25 | 237.70 | 9821 | -1.18% |
| 31 May 2022 | 242.40 | 236.00 | 244.45 | 235.85 | 45918 | 1.93% |
| 30 May 2022 | 237.80 | 242.00 | 242.00 | 234.05 | 25439 | -0.54% |
| 27 May 2022 | 239.10 | 245.00 | 245.00 | 236.05 | 9924 | -0.13% |
| 26 May 2022 | 239.40 | 242.30 | 243.85 | 234.00 | 23038 | -2.01% |
| 25 May 2022 | 244.30 | 243.80 | 245.00 | 235.00 | 32547 | 0.33% |
| 24 May 2022 | 243.50 | 244.90 | 247.40 | 240.50 | 38919 | 0.31% |
| 23 May 2022 | 242.75 | 247.00 | 247.00 | 237.60 | 26137 | 0.46% |
| 20 May 2022 | 241.65 | 234.00 | 245.00 | 232.00 | 55684 | 4.11% |
| 19 May 2022 | 232.10 | 240.00 | 242.00 | 224.95 | 54122 | -1.84% |
| 18 May 2022 | 236.45 | 241.95 | 249.90 | 229.25 | 85310 | -2.15% |
| 17 May 2022 | 241.65 | 239.70 | 241.95 | 236.30 | 20374 | 1.66% |
| 16 May 2022 | 237.70 | 228.20 | 240.05 | 227.25 | 15891 | 4.48% |
| 13 May 2022 | 227.50 | 225.25 | 234.80 | 225.20 | 19309 | 1.31% |
| 12 May 2022 | 224.55 | 222.00 | 231.20 | 220.45 | 18136 | -1.47% |
| 11 May 2022 | 227.90 | 236.60 | 239.25 | 225.00 | 17207 | -4.00% |
| 10 May 2022 | 237.40 | 240.80 | 242.40 | 234.45 | 20964 | -0.02% |
| 09 May 2022 | 237.45 | 247.85 | 247.85 | 230.55 | 48920 | -3.51% |
| 06 May 2022 | 246.10 | 248.10 | 249.80 | 232.40 | 55267 | -0.81% |
| 05 May 2022 | 248.10 | 253.00 | 258.00 | 246.05 | 23851 | -1.72% |
| 04 May 2022 | 252.45 | 257.90 | 258.00 | 243.55 | 49592 | -0.59% |
| 02 May 2022 | 253.95 | 250.80 | 258.85 | 242.95 | 63714 | -0.33% |
| 29 Apr 2022 | 254.80 | 258.85 | 259.00 | 247.95 | 54719 | 1.01% |
| 28 Apr 2022 | 252.25 | 252.00 | 256.00 | 250.50 | 22841 | -0.55% |
| 27 Apr 2022 | 253.65 | 264.00 | 264.00 | 245.75 | 45284 | -1.72% |
| 26 Apr 2022 | 258.10 | 259.90 | 262.00 | 254.30 | 34452 | 0.80% |
| 25 Apr 2022 | 256.05 | 259.85 | 263.30 | 255.00 | 72734 | -0.76% |
| 22 Apr 2022 | 258.00 | 252.95 | 259.95 | 249.35 | 102491 | 3.28% |
| 21 Apr 2022 | 249.80 | 248.20 | 251.55 | 247.05 | 42846 | 1.48% |
| 20 Apr 2022 | 246.15 | 236.00 | 248.95 | 236.00 | 158846 | 2.54% |
| 19 Apr 2022 | 240.05 | 241.00 | 242.50 | 230.00 | 49890 | 1.46% |
| 18 Apr 2022 | 236.60 | 241.00 | 241.00 | 235.00 | 18996 | -2.01% |
| 13 Apr 2022 | 241.45 | 240.00 | 245.00 | 240.00 | 24102 | 0.15% |
| 12 Apr 2022 | 241.10 | 242.50 | 243.00 | 234.25 | 52991 | 0.08% |
| 11 Apr 2022 | 240.90 | 236.30 | 242.90 | 234.90 | 36532 | 1.95% |
| 08 Apr 2022 | 236.30 | 230.20 | 240.20 | 230.20 | 146663 | 2.23% |
| 07 Apr 2022 | 231.15 | 239.95 | 240.95 | 230.00 | 35520 | -3.08% |
| 06 Apr 2022 | 238.50 | 229.00 | 241.65 | 228.00 | 56254 | 3.11% |
| 05 Apr 2022 | 231.30 | 231.20 | 236.00 | 229.55 | 22728 | 0.41% |
| 04 Apr 2022 | 230.35 | 234.00 | 239.00 | 229.40 | 79620 | 1.19% |
| 01 Apr 2022 | 227.65 | 221.60 | 228.10 | 219.20 | 21199 | 4.07% |
| 31 Mar 2022 | 218.75 | 216.00 | 226.50 | 216.00 | 59020 | 0.69% |
| 30 Mar 2022 | 217.25 | 215.00 | 223.20 | 214.00 | 79830 | 1.54% |
| 29 Mar 2022 | 213.95 | 223.70 | 227.55 | 210.00 | 69960 | -3.86% |
| 28 Mar 2022 | 222.55 | 222.50 | 226.35 | 218.30 | 75371 | -1.68% |
| 25 Mar 2022 | 226.35 | 228.15 | 229.80 | 222.95 | 366280 | 0.98% |
| 24 Mar 2022 | 224.15 | 215.50 | 227.50 | 210.15 | 74277 | 4.06% |
| 23 Mar 2022 | 215.40 | 217.05 | 222.55 | 210.00 | 72221 | -0.49% |
| 22 Mar 2022 | 216.45 | 217.05 | 220.90 | 215.00 | 19053 | -0.48% |
| 21 Mar 2022 | 217.50 | 224.65 | 224.65 | 216.05 | 24276 | -1.74% |
| 17 Mar 2022 | 221.35 | 216.55 | 224.95 | 216.55 | 31055 | 2.81% |
| 16 Mar 2022 | 215.30 | 215.20 | 220.85 | 212.80 | 27950 | 1.46% |
| 15 Mar 2022 | 212.20 | 216.45 | 217.10 | 211.00 | 50127 | -0.47% |
| 14 Mar 2022 | 213.20 | 217.50 | 217.50 | 210.00 | 37470 | 0.00% |
| 11 Mar 2022 | 213.20 | 214.90 | 214.90 | 210.00 | 94203 | 1.16% |
| 10 Mar 2022 | 210.75 | 214.00 | 217.95 | 209.00 | 32570 | 1.32% |
| 09 Mar 2022 | 208.00 | 212.20 | 212.20 | 201.00 | 54033 | 1.59% |
| 08 Mar 2022 | 204.75 | 206.60 | 207.00 | 202.00 | 63121 | 0.61% |
| 07 Mar 2022 | 203.50 | 210.50 | 210.65 | 202.00 | 30632 | -4.75% |
| 04 Mar 2022 | 213.65 | 224.25 | 224.25 | 212.45 | 32273 | -3.50% |
| 03 Mar 2022 | 221.40 | 225.00 | 225.00 | 220.00 | 13219 | 0.84% |
| 02 Mar 2022 | 219.55 | 225.00 | 228.20 | 217.85 | 18698 | -2.42% |
| 28 Feb 2022 | 225.00 | 220.00 | 227.00 | 214.70 | 27631 | 2.53% |
| 25 Feb 2022 | 219.45 | 222.00 | 228.75 | 218.30 | 36200 | 0.92% |
| 24 Feb 2022 | 217.45 | 225.00 | 225.85 | 210.05 | 58995 | -5.31% |
| 23 Feb 2022 | 229.65 | 233.10 | 236.90 | 228.05 | 21844 | -1.48% |
| 22 Feb 2022 | 233.10 | 230.00 | 240.00 | 221.90 | 80991 | -0.83% |
| 21 Feb 2022 | 235.05 | 239.50 | 241.00 | 232.05 | 26735 | -1.86% |
| 18 Feb 2022 | 239.50 | 240.00 | 241.05 | 233.45 | 26776 | 0.13% |
| 17 Feb 2022 | 239.20 | 238.95 | 255.30 | 235.45 | 99346 | 1.46% |
| 16 Feb 2022 | 235.75 | 238.00 | 244.80 | 231.00 | 31504 | 0.21% |
| 15 Feb 2022 | 235.25 | 234.00 | 246.00 | 226.00 | 37184 | 0.94% |
| 14 Feb 2022 | 233.05 | 240.00 | 241.05 | 232.00 | 41718 | -4.41% |
| 11 Feb 2022 | 243.80 | 240.00 | 245.25 | 238.50 | 26141 | 0.70% |
| 10 Feb 2022 | 242.10 | 250.70 | 251.45 | 238.15 | 48038 | -2.89% |
| 09 Feb 2022 | 249.30 | 246.60 | 251.70 | 246.60 | 31961 | 0.93% |
| 08 Feb 2022 | 247.00 | 250.50 | 250.50 | 243.60 | 28986 | 0.16% |
| 07 Feb 2022 | 246.60 | 246.00 | 249.75 | 245.15 | 185217 | -0.52% |
| 04 Feb 2022 | 247.90 | 248.30 | 252.55 | 245.65 | 30957 | -1.57% |
| 03 Feb 2022 | 251.85 | 245.00 | 255.15 | 242.25 | 86995 | 2.63% |
| 02 Feb 2022 | 245.40 | 258.00 | 258.85 | 243.10 | 171975 | -3.61% |
| 01 Feb 2022 | 254.60 | 254.00 | 261.75 | 253.20 | 81001 | 0.91% |
| 31 Jan 2022 | 252.30 | 251.90 | 254.90 | 249.00 | 92687 | 3.11% |
| 28 Jan 2022 | 244.70 | 251.50 | 252.80 | 243.60 | 41584 | -1.45% |
| 27 Jan 2022 | 248.30 | 245.00 | 250.70 | 240.10 | 74211 | 1.02% |
| 25 Jan 2022 | 245.80 | 240.90 | 248.95 | 238.20 | 83014 | 2.44% |
| 24 Jan 2022 | 239.95 | 239.95 | 248.95 | 238.00 | 179023 | -0.02% |
| 21 Jan 2022 | 240.00 | 241.70 | 243.70 | 238.25 | 68591 | -1.44% |
| 20 Jan 2022 | 243.50 | 248.65 | 249.70 | 240.35 | 63777 | -1.34% |
| 19 Jan 2022 | 246.80 | 249.40 | 250.80 | 245.00 | 47865 | -1.20% |
| 18 Jan 2022 | 249.80 | 257.90 | 258.45 | 246.60 | 71963 | -2.56% |
| 17 Jan 2022 | 256.35 | 258.50 | 259.90 | 254.95 | 113068 | -0.31% |
| 14 Jan 2022 | 257.15 | 261.00 | 261.50 | 256.00 | 94454 | -1.02% |
| 13 Jan 2022 | 259.80 | 266.00 | 268.80 | 258.50 | 252577 | 1.42% |
| 12 Jan 2022 | 256.15 | 259.10 | 262.50 | 255.25 | 83750 | 0.25% |
| 11 Jan 2022 | 255.50 | 258.40 | 258.45 | 253.95 | 45726 | -0.56% |
| 10 Jan 2022 | 256.95 | 258.95 | 258.95 | 255.65 | 74641 | 0.69% |
| 07 Jan 2022 | 255.20 | 261.65 | 266.90 | 253.50 | 219243 | -1.22% |
| 06 Jan 2022 | 258.35 | 258.90 | 261.05 | 252.30 | 39942 | -0.54% |
| 05 Jan 2022 | 259.75 | 261.50 | 264.35 | 256.90 | 43774 | -0.59% |
| 04 Jan 2022 | 261.30 | 261.20 | 265.90 | 258.00 | 93617 | 0.35% |
| 03 Jan 2022 | 260.40 | 257.00 | 263.85 | 252.30 | 87528 | 3.13% |
| 31 Dec 2021 | 252.50 | 254.85 | 256.95 | 248.00 | 34350 | 1.00% |
| 30 Dec 2021 | 250.00 | 250.95 | 254.75 | 248.30 | 26835 | 0.77% |
| 29 Dec 2021 | 248.10 | 251.70 | 251.70 | 244.15 | 57306 | 0.49% |
| 28 Dec 2021 | 246.90 | 252.90 | 252.90 | 245.25 | 39814 | -0.40% |
| 27 Dec 2021 | 247.90 | 254.00 | 254.00 | 244.00 | 21498 | -0.80% |
| 24 Dec 2021 | 249.90 | 259.00 | 259.00 | 248.85 | 30542 | -2.44% |
| 23 Dec 2021 | 256.15 | 258.10 | 264.00 | 255.90 | 20499 | -0.68% |
| 22 Dec 2021 | 257.90 | 263.00 | 263.00 | 256.00 | 27053 | 0.00% |
| 21 Dec 2021 | 257.90 | 251.50 | 264.00 | 246.05 | 93048 | 3.35% |
| 20 Dec 2021 | 249.55 | 251.00 | 259.95 | 245.05 | 31419 | -2.23% |
| 17 Dec 2021 | 255.25 | 266.65 | 266.70 | 254.70 | 29337 | -2.61% |
| 16 Dec 2021 | 262.10 | 267.60 | 270.90 | 261.25 | 42464 | -2.15% |
| 15 Dec 2021 | 267.85 | 278.70 | 287.65 | 266.05 | 273127 | 2.47% |
| 14 Dec 2021 | 261.40 | 269.45 | 269.45 | 256.95 | 21346 | -2.66% |
| 13 Dec 2021 | 268.55 | 266.35 | 273.55 | 266.00 | 32589 | -0.28% |
| 10 Dec 2021 | 269.30 | 268.45 | 272.00 | 263.20 | 43479 | 0.75% |
| 09 Dec 2021 | 267.30 | 267.75 | 270.00 | 261.00 | 32989 | 1.96% |
| 08 Dec 2021 | 262.15 | 261.75 | 263.95 | 258.30 | 31417 | 3.53% |
| 07 Dec 2021 | 253.20 | 249.90 | 258.95 | 246.35 | 41195 | 2.55% |
| 06 Dec 2021 | 246.90 | 247.25 | 249.45 | 245.00 | 18984 | -0.64% |
| 03 Dec 2021 | 248.50 | 249.70 | 252.45 | 247.00 | 30644 | 0.53% |
| 02 Dec 2021 | 247.20 | 246.80 | 252.60 | 244.00 | 40456 | 1.54% |
| 01 Dec 2021 | 243.45 | 253.00 | 253.85 | 242.00 | 37365 | -2.46% |
| 30 Nov 2021 | 249.60 | 243.10 | 256.05 | 243.10 | 40379 | 2.97% |
| 29 Nov 2021 | 242.40 | 256.45 | 256.45 | 237.25 | 65525 | -5.83% |
| 26 Nov 2021 | 257.40 | 267.95 | 270.00 | 251.10 | 49489 | -4.45% |
| 25 Nov 2021 | 269.40 | 274.85 | 274.85 | 268.05 | 23519 | -0.20% |
| 24 Nov 2021 | 269.95 | 269.95 | 274.95 | 267.10 | 34475 | 0.82% |
| 23 Nov 2021 | 267.75 | 269.95 | 273.40 | 264.70 | 55371 | -0.45% |
| 22 Nov 2021 | 268.95 | 276.00 | 280.00 | 266.70 | 48337 | -2.80% |
| 18 Nov 2021 | 276.70 | 287.65 | 289.00 | 276.00 | 64040 | -3.81% |
| 17 Nov 2021 | 287.65 | 289.85 | 295.90 | 285.15 | 120638 | -0.21% |
| 16 Nov 2021 | 288.25 | 280.05 | 291.95 | 278.00 | 358864 | 2.18% |
| 15 Nov 2021 | 282.10 | 285.40 | 289.95 | 276.25 | 104359 | 0.73% |
| 12 Nov 2021 | 280.05 | 283.85 | 293.25 | 272.55 | 167431 | 0.16% |
| 11 Nov 2021 | 279.60 | 279.60 | 283.95 | 278.50 | 30104 | -0.48% |
| 10 Nov 2021 | 280.95 | 288.90 | 288.90 | 279.05 | 32747 | -1.61% |
| 09 Nov 2021 | 285.55 | 290.00 | 290.00 | 284.05 | 21833 | -1.11% |
| 08 Nov 2021 | 288.75 | 286.15 | 290.50 | 283.00 | 24303 | 1.37% |
| 04 Nov 2021 | 284.85 | 286.95 | 288.50 | 282.00 | 8767 | 0.41% |
| 03 Nov 2021 | 283.70 | 287.95 | 287.95 | 280.00 | 27702 | -0.07% |
| 02 Nov 2021 | 283.90 | 288.00 | 291.10 | 282.80 | 33617 | -1.29% |
| 01 Nov 2021 | 287.60 | 277.75 | 292.00 | 271.05 | 211781 | 6.18% |
| 29 Oct 2021 | 270.85 | 280.00 | 280.00 | 269.70 | 27481 | -1.79% |
| 28 Oct 2021 | 275.80 | 280.50 | 282.40 | 274.80 | 24047 | -1.68% |
| 27 Oct 2021 | 280.50 | 281.95 | 287.45 | 279.10 | 42013 | 0.52% |
| 26 Oct 2021 | 279.05 | 274.00 | 282.85 | 274.00 | 26210 | 0.83% |
| 25 Oct 2021 | 276.75 | 282.00 | 282.00 | 267.35 | 32821 | 0.58% |
| 22 Oct 2021 | 275.15 | 284.40 | 284.40 | 274.00 | 36821 | -1.43% |
| 21 Oct 2021 | 279.15 | 278.05 | 284.60 | 276.80 | 49869 | 0.49% |
| 20 Oct 2021 | 277.80 | 288.45 | 288.45 | 277.00 | 46521 | -2.99% |
| 19 Oct 2021 | 286.35 | 304.95 | 304.95 | 280.05 | 94382 | -3.94% |
| 18 Oct 2021 | 298.10 | 305.00 | 308.00 | 295.40 | 62922 | -0.42% |
| 14 Oct 2021 | 299.35 | 298.00 | 305.00 | 295.35 | 76489 | -0.25% |
| 13 Oct 2021 | 300.10 | 290.45 | 322.00 | 288.50 | 454917 | 4.88% |
| 12 Oct 2021 | 286.15 | 286.95 | 292.00 | 284.50 | 51352 | 0.26% |
| 11 Oct 2021 | 285.40 | 287.65 | 292.65 | 284.20 | 49944 | -0.17% |
| 08 Oct 2021 | 285.90 | 288.60 | 291.20 | 283.00 | 46624 | -0.49% |
| 07 Oct 2021 | 287.30 | 287.00 | 295.30 | 286.00 | 75228 | 0.37% |
| 06 Oct 2021 | 286.25 | 293.00 | 295.85 | 284.20 | 53520 | -1.82% |
| 05 Oct 2021 | 291.55 | 288.95 | 295.85 | 287.95 | 68602 | 1.71% |
| 04 Oct 2021 | 286.65 | 280.90 | 294.40 | 280.90 | 106654 | 3.56% |
| 01 Oct 2021 | 276.80 | 278.40 | 278.95 | 273.85 | 27414 | 0.36% |
| 30 Sep 2021 | 275.80 | 278.00 | 281.90 | 275.00 | 32744 | -0.79% |
| 29 Sep 2021 | 278.00 | 282.70 | 282.70 | 276.25 | 33425 | -0.71% |
| 28 Sep 2021 | 280.00 | 281.20 | 283.70 | 277.40 | 28690 | 0.00% |
| 27 Sep 2021 | 280.00 | 288.85 | 288.85 | 276.00 | 53908 | -1.86% |
| 24 Sep 2021 | 285.30 | 287.00 | 288.15 | 283.50 | 31012 | 0.83% |
| 23 Sep 2021 | 282.95 | 286.50 | 291.00 | 282.00 | 58654 | -1.15% |
| 22 Sep 2021 | 286.25 | 283.95 | 292.85 | 280.00 | 64576 | 2.21% |
| 21 Sep 2021 | 280.05 | 282.40 | 284.55 | 267.00 | 84300 | -0.81% |
| 20 Sep 2021 | 282.35 | 290.50 | 295.95 | 281.00 | 72436 | -3.85% |
| 17 Sep 2021 | 293.65 | 305.00 | 308.65 | 291.00 | 149262 | -4.07% |
| 16 Sep 2021 | 306.10 | 313.70 | 316.15 | 302.15 | 330668 | -2.14% |
| 15 Sep 2021 | 312.80 | 284.95 | 333.00 | 283.50 | 1469727 | 10.61% |
| 14 Sep 2021 | 282.80 | 278.00 | 290.00 | 278.00 | 59302 | 1.58% |
| 13 Sep 2021 | 278.40 | 281.00 | 281.70 | 273.00 | 57405 | -0.66% |
| 09 Sep 2021 | 280.25 | 279.00 | 284.45 | 278.30 | 99641 | 0.39% |
| 08 Sep 2021 | 279.15 | 281.30 | 282.95 | 277.80 | 43736 | -0.53% |
| 07 Sep 2021 | 280.65 | 285.35 | 286.20 | 280.10 | 36980 | -1.65% |
| 06 Sep 2021 | 285.35 | 288.95 | 292.35 | 284.10 | 54173 | -0.56% |
| 03 Sep 2021 | 286.95 | 289.80 | 293.00 | 283.45 | 129913 | 0.14% |
| 02 Sep 2021 | 286.55 | 287.75 | 293.00 | 281.35 | 74009 | -0.14% |
| 01 Sep 2021 | 286.95 | 299.50 | 299.50 | 280.60 | 105673 | -2.17% |
| 31 Aug 2021 | 293.30 | 286.40 | 299.75 | 286.40 | 358258 | 2.88% |
| 30 Aug 2021 | 285.10 | 277.80 | 294.60 | 271.50 | 456140 | 10.06% |
| 27 Aug 2021 | 259.05 | 259.85 | 261.35 | 256.20 | 81087 | 0.37% |
| 26 Aug 2021 | 258.10 | 266.95 | 266.95 | 255.00 | 27945 | -1.54% |
| 25 Aug 2021 | 262.15 | 253.15 | 270.00 | 253.15 | 36819 | 3.56% |
| 24 Aug 2021 | 253.15 | 252.25 | 259.00 | 251.15 | 27864 | 0.90% |
| 23 Aug 2021 | 250.90 | 269.75 | 269.75 | 247.85 | 56318 | -4.71% |
| 20 Aug 2021 | 263.30 | 267.30 | 272.00 | 261.90 | 73146 | 0.48% |
| 18 Aug 2021 | 262.05 | 268.95 | 268.95 | 260.30 | 30754 | -0.83% |
| 17 Aug 2021 | 264.25 | 276.95 | 276.95 | 263.00 | 43882 | -2.65% |
| 16 Aug 2021 | 271.45 | 279.00 | 279.90 | 270.00 | 30299 | -2.55% |
| 13 Aug 2021 | 278.55 | 274.80 | 286.95 | 273.85 | 111555 | 2.22% |
| 12 Aug 2021 | 272.50 | 278.00 | 279.45 | 272.00 | 61961 | -0.38% |
| 11 Aug 2021 | 273.55 | 267.90 | 276.50 | 246.50 | 146348 | 2.24% |
| 10 Aug 2021 | 267.55 | 277.95 | 277.95 | 262.30 | 103534 | -0.76% |
| 09 Aug 2021 | 269.60 | 275.00 | 278.05 | 263.60 | 158514 | -2.55% |
| 06 Aug 2021 | 276.65 | 290.00 | 306.00 | 269.15 | 641349 | -4.29% |
| 05 Aug 2021 | 289.05 | 294.90 | 294.90 | 281.25 | 100701 | -1.21% |
| 04 Aug 2021 | 292.60 | 300.00 | 308.00 | 291.30 | 199872 | -1.76% |
| 03 Aug 2021 | 297.85 | 297.20 | 301.00 | 297.15 | 118767 | 0.57% |
| 02 Aug 2021 | 296.15 | 298.50 | 302.00 | 294.30 | 92965 | 0.07% |
| 30 Jul 2021 | 295.95 | 298.70 | 300.65 | 294.55 | 131035 | -0.17% |
| 29 Jul 2021 | 296.45 | 303.50 | 307.85 | 295.10 | 107277 | -1.00% |
| 28 Jul 2021 | 299.45 | 306.70 | 307.00 | 295.70 | 97824 | -1.06% |
| 27 Jul 2021 | 302.65 | 310.00 | 312.15 | 301.20 | 131639 | -0.64% |
| 26 Jul 2021 | 304.60 | 302.95 | 310.00 | 302.20 | 304988 | 2.16% |
| 23 Jul 2021 | 298.15 | 293.30 | 307.05 | 293.30 | 109169 | 1.48% |
| 22 Jul 2021 | 293.80 | 298.10 | 307.40 | 292.20 | 110131 | -1.06% |
| 20 Jul 2021 | 296.95 | 308.10 | 316.55 | 295.00 | 184563 | -2.54% |
| 19 Jul 2021 | 304.70 | 297.95 | 317.05 | 295.05 | 359404 | 3.76% |
| 16 Jul 2021 | 293.65 | 293.95 | 298.95 | 290.00 | 165903 | 1.24% |
| 15 Jul 2021 | 290.05 | 288.35 | 295.95 | 285.45 | 221225 | 1.19% |
| 14 Jul 2021 | 286.65 | 279.00 | 290.95 | 277.35 | 397488 | 3.13% |
| 13 Jul 2021 | 277.95 | 275.90 | 279.30 | 273.00 | 262857 | 1.87% |
| 12 Jul 2021 | 272.85 | 273.00 | 278.80 | 269.50 | 217089 | 2.11% |
| 09 Jul 2021 | 267.20 | 261.45 | 286.40 | 260.15 | 824989 | 3.03% |
| 08 Jul 2021 | 259.35 | 253.20 | 269.40 | 247.30 | 453924 | 4.41% |
| 07 Jul 2021 | 248.40 | 253.90 | 254.00 | 246.55 | 35228 | -0.26% |
| 06 Jul 2021 | 249.05 | 253.40 | 254.85 | 246.10 | 60331 | -0.95% |
| 05 Jul 2021 | 251.45 | 251.90 | 258.00 | 249.80 | 176396 | 2.05% |
| 02 Jul 2021 | 246.40 | 249.60 | 249.85 | 244.65 | 80827 | 0.31% |
| 01 Jul 2021 | 245.65 | 247.00 | 252.00 | 244.50 | 91247 | -0.20% |
| 30 Jun 2021 | 246.15 | 247.50 | 247.50 | 243.00 | 52559 | 0.29% |
| 29 Jun 2021 | 245.45 | 246.85 | 246.85 | 241.45 | 16654 | 1.15% |
| 28 Jun 2021 | 242.65 | 247.00 | 247.00 | 240.00 | 28898 | -0.61% |
| 25 Jun 2021 | 244.15 | 242.15 | 246.50 | 240.10 | 81222 | 1.06% |
| 24 Jun 2021 | 241.60 | 247.00 | 247.00 | 241.00 | 22298 | -0.88% |
| 23 Jun 2021 | 243.75 | 246.50 | 247.90 | 242.75 | 30096 | 0.06% |
| 22 Jun 2021 | 243.60 | 248.40 | 248.75 | 242.00 | 40380 | 0.27% |
| 21 Jun 2021 | 242.95 | 235.05 | 244.70 | 235.05 | 23754 | 1.67% |
| 18 Jun 2021 | 238.95 | 243.75 | 246.40 | 231.25 | 37481 | -1.69% |
| 17 Jun 2021 | 243.05 | 247.60 | 249.00 | 241.60 | 28002 | -1.84% |
| 16 Jun 2021 | 247.60 | 253.40 | 253.40 | 246.00 | 30360 | -0.46% |
| 15 Jun 2021 | 248.75 | 251.45 | 253.95 | 247.90 | 68570 | -0.36% |
| 14 Jun 2021 | 249.65 | 252.60 | 253.85 | 245.55 | 50557 | 0.18% |
| 11 Jun 2021 | 249.20 | 245.00 | 255.00 | 242.30 | 171143 | 2.78% |
| 10 Jun 2021 | 242.45 | 242.50 | 245.60 | 240.05 | 49600 | 1.32% |
| 09 Jun 2021 | 239.30 | 246.95 | 252.00 | 237.00 | 128796 | -2.01% |
| 08 Jun 2021 | 244.20 | 247.90 | 247.90 | 243.05 | 46190 | -0.43% |
| 07 Jun 2021 | 245.25 | 244.85 | 247.00 | 240.35 | 79597 | 1.38% |
| 04 Jun 2021 | 241.90 | 240.00 | 246.90 | 238.70 | 75564 | 1.11% |
| 03 Jun 2021 | 239.25 | 242.85 | 252.20 | 238.00 | 103743 | 0.15% |
| 02 Jun 2021 | 238.90 | 235.05 | 241.00 | 235.05 | 49260 | 0.44% |
| 01 Jun 2021 | 237.85 | 237.00 | 244.00 | 232.30 | 57004 | -0.83% |
| 31 May 2021 | 239.85 | 249.00 | 249.00 | 239.00 | 79603 | -2.60% |
| 28 May 2021 | 246.25 | 249.00 | 254.70 | 245.00 | 73438 | -1.14% |
| 27 May 2021 | 249.10 | 256.00 | 259.00 | 246.05 | 125737 | -1.25% |
| 26 May 2021 | 252.25 | 249.80 | 259.05 | 244.10 | 541243 | 6.41% |
| 25 May 2021 | 237.05 | 235.90 | 242.00 | 235.55 | 857217 | 1.39% |
| 24 May 2021 | 233.80 | 242.00 | 247.00 | 231.00 | 267537 | -2.24% |
| 21 May 2021 | 239.15 | 228.65 | 263.35 | 227.00 | 920924 | 6.15% |
| 20 May 2021 | 225.30 | 220.00 | 229.50 | 217.05 | 144041 | 5.01% |
| 19 May 2021 | 214.55 | 212.00 | 215.00 | 210.00 | 33927 | 2.58% |
| 18 May 2021 | 209.15 | 214.00 | 214.65 | 208.10 | 23478 | -0.69% |
| 17 May 2021 | 210.60 | 207.40 | 212.50 | 204.10 | 47268 | 4.33% |
| 14 May 2021 | 201.85 | 205.60 | 206.45 | 200.50 | 10084 | -0.66% |
| 12 May 2021 | 203.20 | 205.95 | 206.80 | 202.65 | 14066 | -1.41% |
| 11 May 2021 | 206.10 | 204.90 | 208.55 | 201.25 | 22023 | 0.51% |
| 10 May 2021 | 205.05 | 190.00 | 208.60 | 190.00 | 162402 | 6.99% |
| 07 May 2021 | 191.65 | 190.00 | 192.65 | 188.55 | 16346 | 1.59% |
| 06 May 2021 | 188.65 | 188.55 | 191.65 | 187.50 | 18217 | 0.99% |
| 05 May 2021 | 186.80 | 186.55 | 189.90 | 185.30 | 25949 | 0.32% |
| 04 May 2021 | 186.20 | 189.00 | 193.20 | 185.00 | 28617 | -1.40% |
| 03 May 2021 | 188.85 | 189.00 | 191.75 | 185.85 | 17318 | -0.42% |
| 30 Apr 2021 | 189.65 | 191.00 | 196.70 | 188.00 | 22833 | -1.40% |
| 29 Apr 2021 | 192.35 | 194.50 | 197.80 | 189.05 | 29185 | 0.21% |
| 28 Apr 2021 | 191.95 | 188.45 | 202.95 | 188.25 | 103396 | 2.32% |
| 27 Apr 2021 | 187.60 | 182.45 | 214.70 | 179.85 | 76016 | 3.99% |
| 26 Apr 2021 | 180.40 | 185.00 | 185.00 | 178.00 | 33536 | 2.01% |
| 23 Apr 2021 | 176.85 | 190.30 | 193.45 | 174.50 | 241721 | -6.11% |
| 22 Apr 2021 | 188.35 | 194.90 | 194.90 | 187.50 | 36699 | -2.99% |
| 20 Apr 2021 | 194.15 | 204.95 | 205.00 | 192.25 | 23822 | -3.86% |
| 19 Apr 2021 | 201.95 | 201.00 | 204.00 | 178.10 | 19892 | -1.37% |
| 16 Apr 2021 | 204.75 | 204.75 | 206.50 | 200.30 | 9695 | 0.00% |
| 15 Apr 2021 | 204.75 | 201.75 | 205.10 | 198.00 | 12948 | 1.39% |
| 13 Apr 2021 | 201.95 | 206.60 | 206.60 | 199.05 | 83530 | -0.27% |
| 12 Apr 2021 | 202.50 | 214.00 | 214.00 | 201.20 | 23689 | -5.15% |
| 09 Apr 2021 | 213.50 | 214.95 | 214.95 | 209.25 | 16147 | 0.61% |
| 08 Apr 2021 | 212.20 | 213.90 | 214.50 | 208.00 | 8378 | 0.12% |
| 07 Apr 2021 | 211.95 | 207.00 | 214.15 | 207.00 | 13156 | 2.56% |
| 06 Apr 2021 | 206.65 | 211.00 | 211.00 | 204.05 | 23259 | -0.02% |
| 05 Apr 2021 | 206.70 | 209.85 | 212.80 | 206.00 | 13799 | -1.90% |
| 01 Apr 2021 | 210.70 | 206.40 | 211.75 | 206.40 | 11932 | 2.61% |
| 31 Mar 2021 | 205.35 | 209.00 | 209.00 | 204.10 | 15057 | -0.34% |
| 30 Mar 2021 | 206.05 | 210.00 | 212.00 | 205.00 | 30006 | -1.62% |
| 26 Mar 2021 | 209.45 | 212.40 | 212.40 | 205.25 | 915373 | 0.82% |
| 25 Mar 2021 | 207.75 | 210.90 | 215.85 | 204.20 | 29050 | -1.49% |
| 24 Mar 2021 | 210.90 | 216.25 | 216.95 | 210.00 | 13581 | -3.21% |
| 23 Mar 2021 | 217.90 | 218.30 | 223.75 | 214.05 | 37116 | -1.43% |
| 22 Mar 2021 | 221.05 | 216.15 | 226.85 | 216.10 | 68489 | 3.75% |
| 19 Mar 2021 | 213.05 | 206.00 | 217.90 | 201.30 | 38662 | 4.51% |
| 18 Mar 2021 | 203.85 | 204.50 | 207.50 | 201.30 | 124778 | -0.12% |
| 17 Mar 2021 | 204.10 | 208.00 | 208.45 | 203.10 | 28153 | -0.58% |
| 16 Mar 2021 | 205.30 | 214.00 | 214.00 | 204.05 | 66106 | -2.05% |
| 15 Mar 2021 | 209.60 | 224.00 | 224.00 | 203.80 | 110170 | -4.10% |
| 12 Mar 2021 | 218.55 | 224.75 | 224.75 | 218.00 | 18458 | -1.02% |
| 10 Mar 2021 | 220.80 | 225.45 | 225.95 | 217.85 | 33944 | -1.19% |
| 09 Mar 2021 | 223.45 | 225.00 | 225.00 | 216.55 | 120855 | 0.52% |
| 08 Mar 2021 | 222.30 | 228.00 | 229.00 | 219.95 | 40348 | -1.18% |
| 05 Mar 2021 | 224.95 | 226.60 | 229.05 | 221.25 | 44380 | 0.29% |
| 04 Mar 2021 | 224.30 | 226.00 | 230.90 | 223.00 | 57593 | -0.71% |
| 03 Mar 2021 | 225.90 | 234.00 | 235.30 | 225.00 | 233444 | -2.44% |
| 02 Mar 2021 | 231.55 | 232.00 | 233.95 | 229.35 | 51709 | -0.09% |
| 01 Mar 2021 | 231.75 | 243.95 | 243.95 | 230.70 | 108322 | -3.26% |
| 26 Feb 2021 | 239.55 | 242.10 | 245.95 | 237.00 | 35268 | -1.32% |
| 25 Feb 2021 | 242.75 | 245.00 | 247.00 | 240.20 | 30235 | -0.35% |
| 24 Feb 2021 | 243.60 | 240.25 | 249.75 | 239.85 | 60158 | 0.52% |
| 23 Feb 2021 | 242.35 | 250.00 | 252.85 | 237.00 | 100057 | -2.34% |
| 22 Feb 2021 | 248.15 | 254.85 | 255.70 | 247.00 | 17743 | -1.45% |
| 19 Feb 2021 | 251.80 | 259.00 | 259.00 | 246.05 | 74557 | -1.08% |
| 18 Feb 2021 | 254.55 | 258.00 | 258.00 | 248.40 | 33262 | 0.41% |
| 17 Feb 2021 | 253.50 | 244.10 | 254.70 | 243.70 | 267420 | 3.85% |
| 16 Feb 2021 | 244.10 | 250.10 | 254.95 | 243.15 | 20280 | -2.40% |
| 15 Feb 2021 | 250.10 | 265.00 | 268.00 | 241.30 | 68574 | -3.14% |
| 12 Feb 2021 | 258.20 | 255.00 | 260.00 | 249.45 | 50674 | 3.49% |
| 11 Feb 2021 | 249.50 | 245.95 | 252.30 | 243.00 | 34803 | 1.46% |
| 10 Feb 2021 | 245.90 | 240.40 | 247.60 | 237.00 | 40934 | 2.59% |
| 09 Feb 2021 | 239.70 | 240.00 | 244.45 | 238.75 | 57054 | -0.08% |
| 08 Feb 2021 | 239.90 | 243.95 | 248.00 | 238.10 | 65995 | -0.87% |
| 05 Feb 2021 | 242.00 | 244.70 | 245.00 | 236.00 | 22211 | -0.74% |
| 04 Feb 2021 | 243.80 | 244.80 | 251.65 | 241.70 | 39389 | 1.33% |
| 03 Feb 2021 | 240.60 | 244.90 | 249.45 | 240.00 | 61041 | -0.19% |
| 02 Feb 2021 | 241.05 | 246.00 | 246.00 | 238.25 | 20811 | 0.42% |
| 01 Feb 2021 | 240.05 | 234.90 | 244.60 | 230.30 | 25754 | 3.69% |
| 29 Jan 2021 | 231.50 | 237.00 | 238.35 | 230.90 | 8711 | -1.91% |
| 28 Jan 2021 | 236.00 | 236.80 | 239.00 | 230.95 | 25156 | -0.74% |
| 27 Jan 2021 | 237.75 | 242.00 | 242.05 | 232.00 | 17084 | -0.48% |
| 25 Jan 2021 | 238.90 | 248.00 | 248.00 | 234.55 | 18975 | -1.30% |
| 22 Jan 2021 | 242.05 | 240.00 | 252.40 | 240.00 | 31513 | -0.41% |
| 21 Jan 2021 | 243.05 | 240.00 | 254.90 | 236.10 | 69064 | 2.34% |
| 20 Jan 2021 | 237.50 | 242.10 | 244.90 | 236.00 | 38518 | -1.62% |
| 19 Jan 2021 | 241.40 | 252.90 | 253.00 | 240.00 | 25960 | -1.13% |
| 18 Jan 2021 | 244.15 | 244.25 | 248.15 | 240.80 | 28092 | -0.81% |
| 15 Jan 2021 | 246.15 | 248.80 | 255.55 | 243.05 | 83316 | -1.20% |
| 14 Jan 2021 | 249.15 | 259.00 | 264.50 | 248.00 | 152380 | -1.97% |
| 13 Jan 2021 | 254.15 | 233.80 | 276.00 | 233.70 | 935577 | 10.50% |
| 12 Jan 2021 | 230.00 | 235.50 | 235.55 | 229.05 | 95226 | -2.27% |
| 11 Jan 2021 | 235.35 | 246.00 | 247.00 | 234.00 | 30572 | -1.73% |
| 08 Jan 2021 | 239.50 | 234.20 | 246.90 | 233.45 | 68930 | 3.50% |
| 07 Jan 2021 | 231.40 | 227.65 | 233.45 | 227.60 | 74147 | 1.71% |
| 06 Jan 2021 | 227.50 | 233.00 | 234.45 | 226.00 | 52157 | -1.22% |
| 05 Jan 2021 | 230.30 | 231.00 | 233.00 | 227.05 | 18989 | 0.55% |
| 04 Jan 2021 | 229.05 | 232.00 | 232.70 | 228.00 | 24641 | 0.11% |
| 01 Jan 2021 | 228.80 | 234.80 | 234.80 | 227.25 | 12357 | -0.52% |
| 31 Dec 2020 | 230.00 | 237.95 | 237.95 | 228.15 | 53228 | -2.09% |
| 30 Dec 2020 | 234.90 | 236.80 | 236.80 | 231.50 | 33752 | 0.77% |
| 29 Dec 2020 | 233.10 | 240.00 | 240.75 | 230.00 | 47593 | -2.88% |
| 28 Dec 2020 | 240.00 | 236.50 | 241.60 | 236.45 | 34556 | 1.48% |
| 24 Dec 2020 | 236.50 | 238.00 | 238.75 | 235.00 | 5516 | -0.63% |
| 23 Dec 2020 | 238.00 | 232.10 | 239.95 | 231.55 | 14101 | 2.56% |
