SANGAMIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 431.95 | 434.15 | 439.65 | 426.00 | 6247 | 0.98% |
| 18 Dec 2025 | 427.75 | 430.85 | 438.00 | 426.25 | 17477 | -0.65% |
| 17 Dec 2025 | 430.55 | 437.00 | 447.40 | 426.85 | 13199 | -2.29% |
| 16 Dec 2025 | 440.65 | 446.10 | 451.00 | 439.60 | 18981 | -2.48% |
| 15 Dec 2025 | 451.85 | 441.15 | 457.00 | 436.10 | 37273 | 1.92% |
| 12 Dec 2025 | 443.35 | 426.65 | 457.95 | 420.75 | 325651 | 3.66% |
| 11 Dec 2025 | 427.70 | 423.75 | 429.30 | 423.20 | 3396 | 0.69% |
| 10 Dec 2025 | 424.75 | 427.50 | 429.40 | 424.00 | 1917 | 0.34% |
| 09 Dec 2025 | 423.30 | 424.65 | 427.35 | 419.45 | 10259 | -0.22% |
| 08 Dec 2025 | 424.25 | 425.25 | 427.60 | 424.00 | 15984 | -0.27% |
| 05 Dec 2025 | 425.40 | 427.15 | 430.75 | 424.75 | 5975 | -1.28% |
| 04 Dec 2025 | 430.90 | 431.40 | 439.50 | 428.95 | 21950 | -0.47% |
| 03 Dec 2025 | 432.95 | 430.00 | 440.00 | 430.00 | 14218 | 0.39% |
| 02 Dec 2025 | 431.25 | 431.95 | 438.45 | 424.35 | 22180 | 0.34% |
| 01 Dec 2025 | 429.80 | 446.90 | 446.90 | 425.55 | 19391 | -3.73% |
| 28 Nov 2025 | 446.45 | 449.55 | 452.30 | 443.00 | 14010 | -0.79% |
| 27 Nov 2025 | 450.00 | 449.15 | 452.95 | 446.95 | 10004 | 0.29% |
| 26 Nov 2025 | 448.70 | 449.60 | 454.20 | 445.00 | 13412 | -0.30% |
| 25 Nov 2025 | 450.05 | 449.95 | 455.00 | 446.50 | 19607 | -0.06% |
| 24 Nov 2025 | 450.30 | 452.30 | 452.55 | 447.10 | 22065 | 0.06% |
| 21 Nov 2025 | 450.05 | 453.10 | 454.60 | 438.00 | 16002 | -0.06% |
| 20 Nov 2025 | 450.30 | 443.00 | 455.55 | 443.00 | 34433 | 0.00% |
| 19 Nov 2025 | 450.30 | 446.70 | 454.00 | 441.05 | 11841 | 1.41% |
| 18 Nov 2025 | 444.05 | 450.70 | 463.50 | 440.00 | 9793 | -1.53% |
| 17 Nov 2025 | 450.95 | 452.85 | 465.00 | 447.50 | 21176 | -0.22% |
| 14 Nov 2025 | 451.95 | 448.60 | 455.00 | 437.80 | 20165 | 2.26% |
| 13 Nov 2025 | 441.95 | 438.30 | 446.00 | 438.30 | 10405 | -0.67% |
| 12 Nov 2025 | 444.95 | 439.30 | 446.75 | 436.00 | 31399 | 2.10% |
| 11 Nov 2025 | 435.80 | 470.00 | 470.00 | 432.15 | 131938 | -8.16% |
| 10 Nov 2025 | 474.50 | 475.00 | 494.90 | 470.25 | 92752 | 0.65% |
| 07 Nov 2025 | 471.45 | 467.40 | 479.00 | 460.00 | 64987 | 1.04% |
| 06 Nov 2025 | 466.60 | 452.90 | 472.40 | 440.50 | 114879 | 4.56% |
| 04 Nov 2025 | 446.25 | 443.20 | 449.15 | 440.10 | 9190 | 1.02% |
| 03 Nov 2025 | 441.75 | 455.00 | 458.10 | 421.95 | 53988 | -1.97% |
| 31 Oct 2025 | 450.65 | 459.75 | 459.80 | 432.50 | 19985 | -1.17% |
| 30 Oct 2025 | 456.00 | 450.45 | 464.00 | 450.00 | 16221 | 0.22% |
| 29 Oct 2025 | 455.00 | 455.00 | 456.95 | 451.40 | 11326 | 0.55% |
| 28 Oct 2025 | 452.50 | 460.60 | 461.90 | 448.00 | 25622 | -1.32% |
| 27 Oct 2025 | 458.55 | 445.50 | 460.00 | 441.95 | 52779 | 3.81% |
| 24 Oct 2025 | 441.70 | 432.20 | 447.00 | 428.20 | 17445 | 2.20% |
| 23 Oct 2025 | 432.20 | 438.00 | 438.00 | 428.35 | 37724 | 0.42% |
| 21 Oct 2025 | 430.40 | 413.60 | 432.00 | 413.60 | 8323 | 2.50% |
| 20 Oct 2025 | 419.90 | 415.50 | 422.10 | 409.00 | 7137 | -0.59% |
| 17 Oct 2025 | 422.40 | 430.20 | 430.20 | 421.65 | 6943 | -1.42% |
| 16 Oct 2025 | 428.50 | 432.45 | 432.60 | 426.45 | 7356 | 0.04% |
| 15 Oct 2025 | 428.35 | 420.65 | 434.85 | 420.65 | 23149 | 0.36% |
| 14 Oct 2025 | 426.80 | 432.00 | 434.00 | 422.00 | 20279 | -1.35% |
| 13 Oct 2025 | 432.65 | 428.95 | 435.95 | 416.65 | 124013 | 0.51% |
| 10 Oct 2025 | 430.45 | 401.55 | 465.45 | 401.50 | 1933683 | 7.41% |
| 09 Oct 2025 | 400.75 | 391.20 | 405.15 | 391.20 | 6582 | 1.16% |
| 08 Oct 2025 | 396.15 | 405.00 | 406.75 | 393.30 | 15071 | -1.81% |
| 07 Oct 2025 | 403.45 | 401.40 | 413.45 | 401.40 | 16122 | -0.99% |
| 06 Oct 2025 | 407.50 | 425.00 | 426.65 | 404.65 | 9241 | -3.48% |
| 03 Oct 2025 | 422.20 | 415.00 | 425.70 | 415.00 | 6897 | 0.32% |
| 01 Oct 2025 | 420.85 | 440.25 | 440.25 | 419.20 | 15063 | -3.45% |
| 30 Sep 2025 | 435.90 | 432.00 | 438.50 | 432.00 | 12380 | -0.39% |
| 29 Sep 2025 | 437.60 | 438.80 | 447.50 | 430.05 | 29721 | 0.59% |
| 26 Sep 2025 | 435.05 | 432.00 | 437.20 | 424.05 | 28934 | -0.31% |
| 25 Sep 2025 | 436.40 | 432.00 | 438.00 | 431.05 | 19604 | 1.12% |
| 24 Sep 2025 | 431.55 | 426.25 | 436.30 | 426.00 | 18249 | -0.77% |
| 23 Sep 2025 | 434.90 | 428.85 | 435.90 | 425.20 | 45309 | 1.41% |
| 22 Sep 2025 | 428.85 | 427.70 | 439.00 | 418.00 | 56240 | 0.27% |
| 19 Sep 2025 | 427.70 | 408.25 | 430.00 | 406.55 | 36158 | 4.03% |
| 18 Sep 2025 | 411.15 | 411.90 | 419.00 | 408.85 | 20838 | 0.61% |
| 17 Sep 2025 | 408.65 | 402.00 | 428.50 | 402.00 | 67755 | 3.26% |
| 16 Sep 2025 | 395.75 | 402.35 | 404.80 | 393.30 | 7643 | -0.65% |
| 15 Sep 2025 | 398.35 | 405.15 | 409.95 | 395.15 | 22095 | -1.19% |
| 12 Sep 2025 | 403.15 | 398.80 | 409.90 | 398.00 | 27851 | 0.37% |
| 11 Sep 2025 | 401.65 | 375.00 | 419.00 | 375.00 | 133968 | 7.41% |
| 10 Sep 2025 | 373.95 | 372.20 | 383.90 | 372.20 | 29011 | 1.47% |
| 09 Sep 2025 | 368.55 | 371.00 | 373.85 | 368.50 | 1675 | -0.45% |
| 08 Sep 2025 | 370.20 | 365.00 | 373.00 | 362.75 | 6530 | 1.41% |
| 05 Sep 2025 | 365.05 | 370.00 | 375.10 | 363.05 | 7381 | -1.80% |
| 04 Sep 2025 | 371.75 | 378.15 | 385.40 | 370.20 | 4555 | -1.25% |
| 03 Sep 2025 | 376.45 | 375.70 | 377.50 | 372.10 | 6076 | 0.90% |
| 02 Sep 2025 | 373.10 | 372.80 | 379.95 | 370.55 | 11650 | -0.92% |
| 01 Sep 2025 | 376.55 | 372.00 | 383.60 | 364.70 | 17540 | 1.21% |
| 29 Aug 2025 | 372.05 | 363.00 | 377.95 | 350.00 | 53514 | -0.15% |
| 28 Aug 2025 | 372.60 | 345.30 | 380.00 | 341.55 | 245401 | 7.91% |
| 26 Aug 2025 | 345.30 | 354.20 | 356.30 | 341.65 | 9263 | -2.51% |
| 25 Aug 2025 | 354.20 | 352.00 | 366.50 | 352.00 | 17325 | -2.50% |
| 22 Aug 2025 | 363.30 | 363.30 | 365.70 | 360.05 | 6226 | -0.53% |
| 21 Aug 2025 | 365.25 | 363.15 | 372.90 | 363.15 | 15781 | 0.29% |
| 20 Aug 2025 | 364.20 | 370.95 | 372.90 | 363.05 | 14925 | -1.31% |
| 19 Aug 2025 | 369.05 | 361.85 | 374.15 | 360.65 | 34030 | 2.51% |
| 18 Aug 2025 | 360.00 | 365.00 | 368.00 | 358.30 | 11449 | -0.58% |
| 14 Aug 2025 | 362.10 | 369.75 | 369.75 | 359.55 | 11372 | -1.52% |
| 13 Aug 2025 | 367.70 | 368.80 | 371.00 | 366.00 | 10042 | -0.30% |
| 12 Aug 2025 | 368.80 | 374.70 | 374.70 | 366.45 | 5817 | -0.11% |
| 11 Aug 2025 | 369.20 | 366.00 | 374.00 | 354.90 | 31623 | -0.47% |
| 08 Aug 2025 | 370.95 | 379.70 | 379.70 | 366.00 | 17434 | -1.12% |
| 07 Aug 2025 | 375.15 | 373.25 | 377.40 | 360.55 | 27984 | -0.49% |
| 06 Aug 2025 | 377.00 | 364.40 | 384.00 | 355.00 | 64306 | 4.50% |
| 05 Aug 2025 | 360.75 | 383.95 | 383.95 | 357.25 | 152058 | -7.45% |
| 04 Aug 2025 | 389.80 | 411.00 | 414.10 | 385.00 | 66598 | -6.42% |
| 01 Aug 2025 | 416.55 | 430.25 | 438.90 | 413.15 | 24259 | -3.89% |
| 31 Jul 2025 | 433.40 | 440.00 | 440.95 | 426.70 | 16733 | -2.76% |
| 30 Jul 2025 | 445.70 | 446.00 | 450.25 | 439.05 | 17010 | -0.20% |
| 29 Jul 2025 | 446.60 | 436.35 | 448.80 | 427.05 | 33389 | 3.88% |
| 28 Jul 2025 | 429.90 | 444.50 | 447.90 | 424.95 | 38861 | -4.12% |
| 25 Jul 2025 | 448.35 | 459.70 | 459.70 | 443.40 | 16183 | -1.81% |
| 24 Jul 2025 | 456.60 | 459.00 | 467.95 | 447.05 | 37506 | 0.07% |
| 23 Jul 2025 | 456.30 | 454.85 | 459.95 | 451.00 | 13078 | -0.22% |
| 22 Jul 2025 | 457.30 | 468.95 | 472.10 | 456.35 | 21786 | -2.24% |
| 21 Jul 2025 | 467.80 | 463.85 | 476.95 | 460.85 | 23703 | 0.26% |
| 18 Jul 2025 | 466.60 | 475.20 | 478.00 | 458.30 | 30633 | -1.81% |
| 17 Jul 2025 | 475.20 | 469.05 | 479.15 | 461.00 | 42184 | 1.37% |
| 16 Jul 2025 | 468.80 | 463.95 | 480.00 | 463.95 | 74745 | 1.05% |
| 15 Jul 2025 | 463.95 | 436.90 | 468.00 | 436.90 | 61347 | 5.26% |
| 14 Jul 2025 | 440.75 | 450.00 | 450.00 | 435.90 | 35729 | -2.31% |
| 11 Jul 2025 | 451.15 | 467.10 | 468.05 | 447.60 | 37759 | -4.33% |
| 10 Jul 2025 | 471.55 | 462.40 | 474.90 | 459.55 | 53961 | 2.36% |
| 09 Jul 2025 | 460.70 | 457.80 | 469.00 | 449.55 | 21713 | -0.16% |
| 08 Jul 2025 | 461.45 | 446.95 | 471.30 | 444.45 | 125041 | 4.14% |
| 07 Jul 2025 | 443.10 | 455.00 | 458.55 | 441.00 | 23816 | -2.36% |
| 04 Jul 2025 | 453.80 | 458.50 | 458.50 | 445.40 | 42425 | -1.10% |
| 03 Jul 2025 | 458.85 | 462.95 | 479.45 | 453.00 | 79749 | -0.36% |
| 02 Jul 2025 | 460.50 | 470.50 | 477.00 | 455.70 | 48977 | -1.72% |
| 01 Jul 2025 | 468.55 | 484.10 | 484.10 | 465.65 | 61186 | -3.82% |
| 30 Jun 2025 | 487.15 | 490.00 | 513.00 | 481.10 | 175655 | -0.97% |
| 27 Jun 2025 | 491.90 | 442.95 | 502.20 | 439.70 | 465801 | 11.61% |
| 26 Jun 2025 | 440.75 | 440.85 | 451.25 | 437.60 | 31251 | 0.23% |
| 25 Jun 2025 | 439.75 | 448.10 | 452.90 | 431.80 | 37722 | -1.12% |
| 24 Jun 2025 | 444.75 | 451.00 | 458.95 | 442.95 | 51265 | -0.32% |
| 23 Jun 2025 | 446.20 | 433.95 | 455.00 | 428.00 | 141410 | 2.92% |
| 20 Jun 2025 | 433.55 | 409.50 | 437.95 | 408.65 | 63087 | 5.08% |
| 19 Jun 2025 | 412.60 | 424.75 | 425.75 | 408.30 | 35158 | -2.62% |
| 18 Jun 2025 | 423.70 | 428.45 | 436.80 | 419.80 | 38360 | -1.26% |
| 17 Jun 2025 | 429.10 | 441.95 | 441.95 | 425.50 | 30951 | -2.62% |
| 16 Jun 2025 | 440.65 | 418.20 | 465.00 | 414.75 | 267175 | 4.99% |
| 13 Jun 2025 | 419.70 | 420.15 | 422.15 | 407.80 | 32344 | -0.11% |
| 12 Jun 2025 | 420.15 | 423.40 | 424.00 | 418.00 | 14700 | -0.28% |
| 11 Jun 2025 | 421.35 | 426.80 | 428.90 | 419.50 | 16832 | -0.72% |
| 10 Jun 2025 | 424.40 | 429.45 | 438.00 | 421.05 | 29967 | -1.18% |
| 09 Jun 2025 | 429.45 | 428.85 | 438.00 | 425.40 | 30191 | -0.35% |
| 06 Jun 2025 | 430.95 | 421.25 | 442.60 | 417.30 | 96501 | 2.30% |
| 05 Jun 2025 | 421.25 | 406.10 | 424.20 | 403.75 | 41547 | 4.24% |
| 04 Jun 2025 | 404.10 | 408.50 | 410.30 | 397.80 | 44949 | -0.58% |
| 03 Jun 2025 | 406.45 | 415.40 | 416.10 | 404.85 | 14507 | -1.91% |
| 02 Jun 2025 | 414.35 | 407.00 | 417.25 | 400.00 | 17096 | 1.92% |
| 30 May 2025 | 406.55 | 423.65 | 423.65 | 399.90 | 44986 | -3.95% |
| 29 May 2025 | 423.25 | 419.75 | 429.55 | 415.20 | 39110 | 2.21% |
| 28 May 2025 | 414.10 | 409.70 | 415.35 | 409.70 | 7467 | 1.71% |
| 27 May 2025 | 407.15 | 419.30 | 424.90 | 404.20 | 40235 | -2.16% |
| 26 May 2025 | 416.15 | 424.05 | 430.25 | 414.80 | 26949 | -1.63% |
| 23 May 2025 | 423.05 | 428.15 | 434.00 | 420.05 | 25815 | -0.19% |
| 22 May 2025 | 423.85 | 428.40 | 430.10 | 417.40 | 27123 | -1.78% |
| 21 May 2025 | 431.55 | 419.95 | 440.00 | 415.55 | 26097 | 2.12% |
| 20 May 2025 | 422.60 | 443.40 | 445.30 | 414.80 | 69027 | -5.44% |
| 19 May 2025 | 446.90 | 458.70 | 472.05 | 442.00 | 92601 | -1.44% |
| 16 May 2025 | 453.45 | 423.95 | 459.80 | 421.10 | 292812 | 7.96% |
| 15 May 2025 | 420.00 | 429.60 | 429.60 | 417.00 | 30609 | -0.46% |
| 14 May 2025 | 421.95 | 425.35 | 429.00 | 417.95 | 16477 | -0.18% |
| 13 May 2025 | 422.70 | 407.00 | 429.00 | 407.00 | 24577 | 2.22% |
| 12 May 2025 | 413.50 | 409.80 | 419.50 | 409.80 | 9254 | 3.35% |
| 09 May 2025 | 400.10 | 396.05 | 412.40 | 393.40 | 20677 | -3.24% |
| 08 May 2025 | 413.50 | 433.00 | 438.00 | 406.10 | 61428 | -2.34% |
| 07 May 2025 | 423.40 | 392.10 | 429.90 | 392.10 | 241092 | 10.33% |
| 06 May 2025 | 383.75 | 409.80 | 412.10 | 380.20 | 20640 | -5.58% |
| 05 May 2025 | 406.45 | 402.00 | 410.50 | 402.00 | 9445 | 0.98% |
| 02 May 2025 | 402.50 | 389.35 | 414.15 | 385.00 | 33000 | 3.38% |
| 30 Apr 2025 | 389.35 | 400.10 | 400.25 | 386.95 | 10944 | -2.63% |
| 29 Apr 2025 | 399.85 | 401.40 | 407.95 | 396.60 | 8690 | 0.11% |
| 28 Apr 2025 | 399.40 | 401.10 | 408.30 | 396.50 | 9653 | -0.71% |
| 25 Apr 2025 | 402.25 | 420.05 | 424.60 | 400.00 | 31273 | -4.69% |
| 24 Apr 2025 | 422.05 | 413.55 | 427.50 | 413.55 | 16333 | 0.52% |
| 23 Apr 2025 | 419.85 | 426.00 | 439.45 | 414.05 | 23998 | -2.21% |
| 22 Apr 2025 | 429.35 | 432.40 | 439.90 | 421.55 | 37668 | -0.71% |
| 21 Apr 2025 | 432.40 | 410.25 | 438.70 | 406.55 | 41676 | 5.92% |
| 17 Apr 2025 | 408.25 | 409.20 | 413.90 | 404.65 | 9524 | -0.16% |
| 16 Apr 2025 | 408.90 | 406.15 | 417.00 | 401.00 | 30009 | 0.68% |
| 15 Apr 2025 | 406.15 | 391.95 | 408.90 | 386.55 | 27787 | 5.34% |
| 11 Apr 2025 | 385.55 | 388.05 | 395.45 | 383.15 | 33401 | 1.73% |
| 09 Apr 2025 | 379.00 | 384.00 | 394.80 | 375.00 | 18296 | 0.04% |
| 08 Apr 2025 | 378.85 | 388.50 | 394.90 | 376.70 | 26233 | 1.00% |
| 07 Apr 2025 | 375.10 | 351.60 | 405.95 | 351.60 | 87279 | -10.48% |
| 04 Apr 2025 | 419.00 | 440.15 | 443.15 | 415.65 | 27549 | -4.56% |
| 03 Apr 2025 | 439.00 | 413.00 | 443.90 | 410.40 | 112232 | 5.82% |
| 02 Apr 2025 | 414.85 | 429.80 | 433.00 | 410.30 | 39729 | -2.98% |
| 01 Apr 2025 | 427.60 | 430.00 | 440.00 | 426.00 | 44717 | -1.74% |
| 28 Mar 2025 | 435.15 | 425.95 | 439.85 | 422.55 | 83528 | 3.28% |
| 27 Mar 2025 | 421.35 | 411.00 | 428.85 | 411.00 | 37793 | 0.30% |
| 26 Mar 2025 | 420.10 | 419.00 | 428.50 | 411.05 | 45596 | -0.97% |
| 25 Mar 2025 | 424.20 | 429.00 | 438.45 | 402.35 | 256736 | 2.39% |
| 24 Mar 2025 | 414.30 | 342.20 | 414.30 | 341.20 | 308380 | 20.00% |
| 21 Mar 2025 | 345.25 | 340.40 | 350.20 | 335.10 | 40611 | 3.31% |
| 20 Mar 2025 | 334.20 | 333.95 | 343.80 | 325.10 | 32055 | -0.85% |
| 19 Mar 2025 | 337.05 | 333.75 | 341.50 | 333.75 | 13713 | 1.90% |
| 18 Mar 2025 | 330.75 | 324.95 | 332.50 | 322.05 | 8266 | 1.47% |
| 17 Mar 2025 | 325.95 | 336.60 | 345.95 | 319.20 | 126318 | -2.18% |
| 13 Mar 2025 | 333.20 | 340.05 | 348.60 | 328.50 | 27157 | -0.61% |
| 12 Mar 2025 | 335.25 | 339.00 | 343.45 | 325.10 | 16681 | -2.57% |
| 11 Mar 2025 | 344.10 | 341.00 | 348.00 | 337.00 | 15702 | -1.47% |
| 10 Mar 2025 | 349.25 | 335.10 | 358.95 | 335.10 | 17221 | 2.63% |
| 07 Mar 2025 | 340.30 | 337.20 | 342.00 | 330.00 | 21781 | 3.42% |
| 06 Mar 2025 | 329.05 | 320.20 | 331.50 | 320.20 | 9341 | 2.52% |
| 05 Mar 2025 | 320.95 | 303.95 | 324.50 | 300.20 | 19907 | 8.08% |
| 04 Mar 2025 | 296.95 | 295.00 | 307.00 | 294.90 | 9971 | -0.83% |
| 03 Mar 2025 | 299.45 | 315.00 | 320.45 | 293.15 | 29379 | -6.04% |
| 28 Feb 2025 | 318.70 | 326.10 | 326.15 | 310.00 | 8565 | -1.91% |
| 27 Feb 2025 | 324.90 | 330.65 | 336.95 | 324.35 | 3719 | -1.25% |
| 25 Feb 2025 | 329.00 | 328.95 | 332.80 | 324.00 | 9724 | 0.20% |
| 24 Feb 2025 | 328.35 | 339.35 | 339.35 | 324.80 | 9241 | -2.70% |
| 21 Feb 2025 | 337.45 | 332.60 | 340.95 | 331.60 | 8248 | 1.25% |
| 20 Feb 2025 | 333.30 | 339.00 | 344.60 | 330.40 | 25367 | -0.36% |
| 19 Feb 2025 | 334.50 | 326.05 | 337.95 | 321.55 | 10717 | 3.03% |
| 18 Feb 2025 | 324.65 | 330.00 | 336.55 | 319.95 | 17497 | -2.26% |
| 17 Feb 2025 | 332.15 | 302.00 | 341.05 | 302.00 | 24432 | -3.47% |
| 14 Feb 2025 | 344.10 | 368.95 | 369.65 | 339.55 | 22336 | -7.20% |
| 13 Feb 2025 | 370.80 | 355.00 | 375.00 | 352.55 | 16339 | 1.73% |
| 12 Feb 2025 | 364.50 | 378.70 | 378.70 | 346.95 | 23065 | -1.50% |
| 11 Feb 2025 | 370.05 | 382.85 | 382.85 | 363.30 | 29485 | -2.54% |
| 10 Feb 2025 | 379.70 | 396.00 | 396.00 | 375.00 | 22243 | -3.45% |
| 07 Feb 2025 | 393.25 | 390.15 | 397.90 | 385.10 | 8953 | 0.19% |
| 06 Feb 2025 | 392.50 | 398.65 | 406.20 | 390.00 | 13447 | -3.47% |
| 05 Feb 2025 | 406.60 | 394.65 | 428.80 | 388.35 | 27473 | 2.66% |
| 04 Feb 2025 | 396.05 | 384.00 | 400.95 | 384.00 | 10577 | 2.82% |
| 03 Feb 2025 | 385.20 | 392.00 | 396.90 | 381.30 | 13455 | -2.96% |
| 01 Feb 2025 | 396.95 | 401.25 | 403.00 | 389.25 | 13249 | 0.89% |
| 31 Jan 2025 | 393.45 | 388.25 | 396.90 | 385.00 | 14786 | 0.51% |
| 30 Jan 2025 | 391.45 | 398.90 | 409.80 | 386.20 | 17475 | -0.10% |
| 29 Jan 2025 | 391.85 | 379.80 | 398.00 | 379.25 | 18098 | 2.81% |
| 28 Jan 2025 | 381.15 | 386.00 | 405.00 | 367.95 | 42726 | -1.21% |
| 27 Jan 2025 | 385.80 | 403.50 | 403.50 | 382.55 | 20997 | -4.39% |
| 24 Jan 2025 | 403.50 | 414.55 | 425.00 | 401.00 | 14474 | -1.94% |
| 23 Jan 2025 | 411.50 | 410.15 | 416.95 | 410.00 | 5614 | -0.47% |
| 22 Jan 2025 | 413.45 | 414.85 | 422.15 | 401.60 | 18142 | -1.83% |
| 21 Jan 2025 | 421.15 | 437.75 | 437.75 | 418.70 | 13358 | -2.83% |
| 20 Jan 2025 | 433.40 | 426.65 | 435.80 | 420.20 | 16478 | 1.58% |
| 17 Jan 2025 | 426.65 | 434.90 | 441.05 | 424.00 | 45463 | -3.36% |
| 16 Jan 2025 | 441.50 | 416.85 | 453.30 | 416.85 | 173465 | 6.16% |
| 15 Jan 2025 | 415.90 | 385.40 | 421.80 | 379.80 | 188587 | 8.66% |
| 14 Jan 2025 | 382.75 | 379.90 | 385.00 | 374.55 | 24262 | 2.26% |
| 13 Jan 2025 | 374.30 | 396.10 | 396.10 | 371.80 | 45467 | -5.60% |
| 10 Jan 2025 | 396.50 | 410.00 | 417.75 | 395.00 | 18826 | -4.31% |
| 09 Jan 2025 | 414.35 | 418.95 | 422.00 | 408.20 | 19811 | -1.11% |
| 08 Jan 2025 | 419.00 | 431.25 | 434.35 | 415.50 | 15212 | -3.10% |
| 07 Jan 2025 | 432.40 | 417.05 | 435.00 | 417.05 | 25169 | 3.76% |
| 06 Jan 2025 | 416.75 | 434.65 | 447.00 | 414.00 | 68775 | -3.83% |
| 03 Jan 2025 | 433.35 | 419.30 | 438.80 | 419.30 | 72626 | 3.66% |
| 02 Jan 2025 | 418.05 | 422.00 | 428.05 | 414.70 | 27447 | -0.56% |
| 01 Jan 2025 | 420.40 | 416.80 | 423.25 | 414.10 | 25454 | 1.36% |
| 31 Dec 2024 | 414.75 | 406.05 | 425.00 | 406.05 | 26124 | 1.26% |
| 30 Dec 2024 | 409.60 | 413.00 | 421.50 | 405.25 | 23630 | -2.29% |
| 27 Dec 2024 | 419.20 | 427.90 | 432.95 | 410.50 | 29611 | -0.57% |
| 26 Dec 2024 | 421.60 | 425.65 | 442.45 | 417.95 | 56808 | -1.29% |
| 24 Dec 2024 | 427.10 | 441.90 | 451.80 | 423.10 | 108022 | -2.13% |
| 23 Dec 2024 | 436.40 | 413.75 | 440.00 | 413.75 | 121870 | 7.05% |
| 20 Dec 2024 | 407.65 | 419.20 | 419.20 | 403.55 | 28263 | -1.90% |
| 19 Dec 2024 | 415.55 | 422.50 | 434.80 | 411.20 | 42178 | -2.72% |
| 18 Dec 2024 | 427.15 | 430.50 | 439.00 | 423.30 | 47359 | 0.16% |
| 17 Dec 2024 | 426.45 | 414.95 | 445.00 | 414.95 | 143958 | 4.33% |
| 16 Dec 2024 | 408.75 | 412.00 | 414.95 | 403.05 | 33434 | 0.18% |
| 13 Dec 2024 | 408.00 | 407.90 | 409.80 | 395.00 | 22256 | 0.77% |
| 12 Dec 2024 | 404.90 | 414.80 | 417.00 | 401.35 | 28780 | -2.43% |
| 11 Dec 2024 | 415.00 | 416.70 | 422.00 | 410.05 | 42175 | 0.36% |
| 10 Dec 2024 | 413.50 | 405.30 | 424.10 | 403.80 | 100715 | 2.73% |
| 09 Dec 2024 | 402.50 | 380.00 | 416.95 | 380.00 | 65975 | 4.85% |
| 06 Dec 2024 | 383.90 | 382.00 | 391.00 | 380.15 | 13133 | -0.39% |
| 05 Dec 2024 | 385.40 | 381.90 | 389.45 | 378.35 | 20313 | 2.23% |
| 04 Dec 2024 | 377.00 | 379.50 | 385.00 | 373.00 | 23428 | 0.04% |
| 03 Dec 2024 | 376.85 | 374.60 | 383.50 | 372.55 | 38950 | 1.36% |
| 02 Dec 2024 | 371.80 | 366.00 | 377.00 | 363.50 | 14372 | 1.67% |
| 29 Nov 2024 | 365.70 | 369.20 | 372.00 | 362.10 | 13201 | -1.24% |
| 28 Nov 2024 | 370.30 | 360.00 | 372.00 | 359.80 | 41730 | 3.28% |
| 27 Nov 2024 | 358.55 | 350.20 | 363.00 | 350.15 | 19075 | 2.03% |
| 26 Nov 2024 | 351.40 | 359.55 | 360.45 | 348.15 | 16956 | -1.17% |
| 25 Nov 2024 | 355.55 | 367.10 | 367.10 | 353.00 | 25366 | -0.45% |
| 22 Nov 2024 | 357.15 | 354.15 | 362.65 | 353.55 | 10254 | 0.85% |
| 21 Nov 2024 | 354.15 | 357.65 | 364.35 | 351.00 | 15065 | -0.98% |
| 19 Nov 2024 | 357.65 | 366.20 | 372.75 | 356.50 | 19895 | -2.08% |
| 18 Nov 2024 | 365.25 | 359.80 | 368.95 | 357.95 | 17679 | 1.51% |
| 14 Nov 2024 | 359.80 | 368.75 | 369.25 | 357.00 | 8983 | -0.92% |
| 13 Nov 2024 | 363.15 | 371.40 | 378.05 | 360.10 | 18705 | -3.94% |
| 12 Nov 2024 | 378.05 | 389.80 | 389.80 | 376.50 | 9781 | -0.68% |
| 11 Nov 2024 | 380.65 | 381.10 | 385.95 | 374.10 | 12664 | -0.12% |
| 08 Nov 2024 | 381.10 | 387.00 | 388.65 | 379.80 | 10530 | -1.03% |
| 07 Nov 2024 | 385.05 | 395.60 | 400.00 | 381.10 | 27353 | -2.67% |
| 06 Nov 2024 | 395.60 | 390.65 | 399.00 | 388.00 | 15380 | 2.16% |
| 05 Nov 2024 | 387.25 | 384.90 | 399.00 | 380.90 | 31311 | 1.63% |
| 04 Nov 2024 | 381.05 | 393.20 | 393.20 | 375.10 | 22242 | -2.72% |
| 01 Nov 2024 | 391.70 | 395.70 | 399.30 | 387.90 | 6557 | -0.31% |
| 31 Oct 2024 | 392.90 | 393.70 | 398.95 | 390.80 | 7686 | -0.52% |
| 30 Oct 2024 | 394.95 | 387.25 | 397.20 | 386.20 | 11852 | 2.15% |
| 29 Oct 2024 | 386.65 | 394.70 | 394.70 | 385.00 | 13098 | -1.75% |
| 28 Oct 2024 | 393.55 | 385.20 | 397.95 | 375.00 | 29269 | 0.23% |
| 25 Oct 2024 | 392.65 | 402.55 | 404.80 | 385.00 | 17997 | -3.10% |
| 24 Oct 2024 | 405.20 | 388.70 | 410.00 | 381.65 | 41587 | 5.07% |
| 23 Oct 2024 | 385.65 | 379.45 | 390.40 | 373.05 | 30140 | 0.60% |
| 22 Oct 2024 | 383.35 | 404.20 | 405.20 | 381.95 | 50294 | -5.16% |
| 21 Oct 2024 | 404.20 | 416.90 | 420.55 | 402.90 | 26363 | -2.81% |
| 18 Oct 2024 | 415.90 | 425.75 | 425.75 | 407.75 | 21762 | -1.77% |
| 17 Oct 2024 | 423.40 | 431.00 | 441.70 | 418.95 | 60062 | -1.11% |
| 16 Oct 2024 | 428.15 | 431.60 | 438.00 | 424.00 | 16938 | -0.55% |
| 15 Oct 2024 | 430.50 | 442.75 | 442.75 | 427.00 | 23740 | -2.47% |
| 14 Oct 2024 | 441.40 | 438.00 | 459.00 | 435.25 | 25546 | 0.87% |
| 11 Oct 2024 | 437.60 | 422.80 | 446.00 | 418.20 | 37447 | 3.83% |
| 10 Oct 2024 | 421.45 | 424.65 | 429.10 | 418.85 | 14385 | -0.75% |
| 09 Oct 2024 | 424.65 | 430.00 | 437.00 | 421.10 | 16187 | -0.29% |
| 08 Oct 2024 | 425.90 | 416.75 | 429.60 | 408.85 | 26642 | 2.92% |
| 07 Oct 2024 | 413.80 | 440.00 | 444.60 | 406.10 | 62147 | -5.87% |
| 04 Oct 2024 | 439.60 | 453.85 | 456.70 | 435.00 | 37001 | -1.69% |
| 03 Oct 2024 | 447.15 | 450.70 | 470.00 | 437.95 | 76463 | -1.29% |
| 01 Oct 2024 | 453.00 | 466.10 | 471.85 | 450.30 | 39230 | -2.73% |
| 30 Sep 2024 | 465.70 | 478.85 | 487.30 | 463.10 | 102410 | -3.18% |
| 27 Sep 2024 | 481.00 | 471.00 | 487.80 | 462.30 | 160275 | 1.35% |
| 26 Sep 2024 | 474.60 | 473.00 | 498.40 | 466.20 | 724447 | 1.85% |
| 25 Sep 2024 | 466.00 | 448.65 | 472.00 | 435.40 | 241614 | 4.12% |
| 24 Sep 2024 | 447.55 | 446.05 | 465.95 | 437.60 | 145423 | -0.02% |
| 23 Sep 2024 | 447.65 | 406.95 | 451.00 | 406.45 | 438785 | 12.04% |
| 20 Sep 2024 | 399.55 | 405.25 | 410.85 | 392.35 | 53929 | -1.16% |
| 19 Sep 2024 | 404.25 | 414.65 | 418.40 | 399.00 | 54789 | -2.11% |
| 18 Sep 2024 | 412.95 | 427.10 | 427.10 | 411.00 | 64907 | -2.61% |
| 17 Sep 2024 | 424.00 | 429.95 | 439.95 | 418.00 | 33116 | -1.15% |
| 16 Sep 2024 | 428.95 | 443.95 | 444.00 | 424.45 | 47360 | -1.54% |
| 13 Sep 2024 | 435.65 | 439.50 | 440.00 | 426.00 | 46864 | -0.10% |
| 12 Sep 2024 | 436.10 | 438.40 | 452.15 | 431.10 | 107925 | -0.01% |
| 11 Sep 2024 | 436.15 | 425.00 | 461.20 | 425.00 | 475270 | 1.64% |
| 10 Sep 2024 | 429.10 | 425.00 | 431.90 | 422.00 | 37864 | 0.22% |
| 09 Sep 2024 | 428.15 | 403.60 | 430.80 | 401.15 | 70014 | 4.50% |
| 06 Sep 2024 | 409.70 | 416.00 | 419.95 | 406.90 | 17818 | -1.54% |
| 05 Sep 2024 | 416.10 | 419.80 | 425.00 | 411.15 | 20116 | -0.38% |
| 04 Sep 2024 | 417.70 | 428.55 | 428.55 | 413.20 | 19054 | -2.53% |
| 03 Sep 2024 | 428.55 | 436.60 | 436.60 | 426.00 | 22096 | -0.48% |
| 02 Sep 2024 | 430.60 | 423.60 | 444.00 | 417.35 | 147925 | 3.17% |
| 30 Aug 2024 | 417.35 | 408.00 | 428.70 | 408.00 | 55773 | 2.86% |
| 29 Aug 2024 | 405.75 | 415.00 | 418.60 | 401.15 | 34887 | -2.17% |
| 28 Aug 2024 | 414.75 | 415.05 | 429.30 | 414.00 | 26101 | -1.34% |
| 27 Aug 2024 | 420.40 | 427.80 | 430.00 | 415.70 | 28574 | -1.15% |
| 26 Aug 2024 | 425.30 | 441.00 | 441.00 | 423.25 | 28071 | -2.67% |
| 23 Aug 2024 | 436.95 | 440.20 | 442.40 | 431.05 | 23987 | -0.70% |
| 22 Aug 2024 | 440.05 | 434.90 | 446.00 | 424.85 | 92363 | 1.64% |
| 21 Aug 2024 | 432.95 | 411.90 | 458.35 | 411.90 | 436233 | 5.67% |
| 20 Aug 2024 | 409.70 | 409.10 | 415.00 | 399.40 | 58540 | 0.44% |
| 19 Aug 2024 | 407.90 | 402.00 | 419.80 | 398.05 | 58552 | 0.72% |
| 16 Aug 2024 | 405.00 | 382.10 | 407.70 | 376.60 | 50105 | 6.55% |
| 14 Aug 2024 | 380.10 | 393.55 | 394.95 | 375.00 | 19064 | -2.91% |
| 13 Aug 2024 | 391.50 | 393.65 | 398.95 | 385.25 | 33470 | 0.26% |
| 12 Aug 2024 | 390.50 | 394.15 | 400.00 | 385.85 | 23051 | -1.04% |
| 09 Aug 2024 | 394.60 | 409.00 | 409.00 | 389.00 | 21883 | -0.08% |
| 08 Aug 2024 | 394.90 | 404.35 | 406.20 | 391.00 | 23156 | -2.34% |
| 07 Aug 2024 | 404.35 | 398.00 | 414.95 | 396.85 | 23140 | 2.87% |
| 06 Aug 2024 | 393.05 | 382.90 | 425.00 | 382.85 | 116532 | 1.85% |
| 05 Aug 2024 | 385.90 | 407.95 | 407.95 | 383.00 | 38878 | -6.61% |
| 02 Aug 2024 | 413.20 | 415.05 | 423.90 | 410.05 | 21807 | -1.62% |
| 01 Aug 2024 | 420.00 | 424.30 | 426.85 | 416.60 | 9926 | -0.44% |
| 31 Jul 2024 | 421.85 | 420.15 | 433.40 | 417.15 | 23862 | -0.72% |
| 30 Jul 2024 | 424.90 | 418.40 | 430.00 | 418.40 | 38119 | 2.02% |
| 29 Jul 2024 | 416.50 | 435.15 | 436.75 | 412.05 | 58484 | -2.87% |
| 26 Jul 2024 | 428.80 | 428.95 | 439.00 | 426.15 | 43425 | 0.91% |
| 25 Jul 2024 | 424.95 | 404.00 | 438.15 | 398.05 | 123318 | 4.93% |
| 24 Jul 2024 | 405.00 | 406.00 | 410.60 | 400.80 | 12089 | 0.19% |
| 23 Jul 2024 | 404.25 | 396.20 | 405.20 | 382.80 | 36068 | 2.56% |
| 22 Jul 2024 | 394.15 | 393.95 | 406.55 | 388.25 | 46694 | 1.17% |
| 19 Jul 2024 | 389.60 | 392.35 | 400.65 | 385.10 | 17225 | -1.64% |
| 18 Jul 2024 | 396.10 | 405.00 | 408.70 | 392.15 | 22384 | -2.57% |
| 16 Jul 2024 | 406.55 | 402.70 | 414.15 | 402.70 | 19481 | 0.54% |
| 15 Jul 2024 | 404.35 | 417.30 | 417.30 | 400.10 | 20691 | -0.07% |
| 12 Jul 2024 | 404.65 | 414.00 | 418.15 | 402.00 | 24025 | -1.78% |
| 11 Jul 2024 | 412.00 | 402.10 | 417.80 | 402.10 | 29154 | 3.00% |
| 10 Jul 2024 | 400.00 | 412.75 | 416.10 | 395.05 | 54593 | -2.59% |
| 09 Jul 2024 | 410.65 | 413.20 | 421.30 | 410.10 | 21771 | -0.36% |
| 08 Jul 2024 | 412.15 | 418.95 | 442.50 | 410.10 | 106368 | -1.33% |
| 05 Jul 2024 | 417.70 | 410.05 | 420.00 | 409.85 | 25353 | 1.35% |
| 04 Jul 2024 | 412.15 | 406.80 | 414.00 | 405.05 | 13252 | 1.40% |
| 03 Jul 2024 | 406.45 | 413.05 | 421.85 | 405.00 | 30352 | -1.60% |
| 02 Jul 2024 | 413.05 | 417.90 | 425.80 | 410.80 | 16778 | -0.65% |
| 01 Jul 2024 | 415.75 | 405.40 | 418.70 | 404.00 | 32244 | 1.63% |
| 28 Jun 2024 | 409.10 | 407.50 | 411.95 | 401.70 | 17542 | 0.76% |
| 27 Jun 2024 | 406.00 | 402.80 | 412.70 | 401.00 | 23644 | 1.34% |
| 26 Jun 2024 | 400.65 | 400.90 | 423.15 | 397.00 | 41808 | 0.46% |
| 25 Jun 2024 | 398.80 | 410.50 | 413.95 | 396.00 | 48795 | -2.66% |
| 24 Jun 2024 | 409.70 | 410.20 | 419.40 | 409.00 | 19770 | -1.62% |
| 21 Jun 2024 | 416.45 | 429.95 | 429.95 | 415.00 | 29393 | -2.25% |
| 20 Jun 2024 | 426.05 | 428.00 | 434.30 | 424.05 | 14924 | -0.20% |
| 19 Jun 2024 | 426.90 | 436.50 | 437.95 | 422.75 | 21942 | -1.68% |
| 18 Jun 2024 | 434.20 | 455.00 | 455.00 | 432.10 | 37028 | -3.46% |
| 14 Jun 2024 | 449.75 | 429.80 | 450.50 | 415.35 | 174861 | 5.08% |
| 13 Jun 2024 | 428.00 | 419.35 | 440.90 | 411.10 | 111386 | 2.06% |
| 12 Jun 2024 | 419.35 | 398.00 | 432.50 | 394.55 | 226093 | 7.86% |
| 11 Jun 2024 | 388.80 | 385.30 | 392.50 | 382.90 | 20934 | 0.91% |
| 10 Jun 2024 | 385.30 | 390.00 | 395.00 | 379.60 | 20511 | -0.87% |
| 07 Jun 2024 | 388.70 | 388.40 | 393.05 | 382.90 | 12687 | 0.60% |
| 06 Jun 2024 | 386.40 | 361.95 | 395.80 | 359.00 | 60997 | 7.54% |
| 05 Jun 2024 | 359.30 | 362.95 | 368.65 | 345.65 | 54737 | -1.63% |
| 04 Jun 2024 | 365.25 | 360.80 | 395.30 | 317.60 | 65766 | 0.70% |
| 03 Jun 2024 | 362.70 | 370.00 | 374.95 | 357.00 | 34574 | 0.00% |
| 31 May 2024 | 362.70 | 365.00 | 369.60 | 359.55 | 13487 | -0.78% |
| 30 May 2024 | 365.55 | 378.50 | 378.50 | 363.80 | 15704 | -2.92% |
| 29 May 2024 | 376.55 | 372.35 | 380.00 | 367.90 | 7924 | 1.13% |
| 28 May 2024 | 372.35 | 383.40 | 384.05 | 370.00 | 20061 | -2.36% |
| 27 May 2024 | 381.35 | 384.40 | 387.95 | 380.50 | 7603 | -0.26% |
| 24 May 2024 | 382.35 | 380.05 | 389.95 | 380.05 | 12296 | 0.01% |
| 23 May 2024 | 382.30 | 388.30 | 394.95 | 378.50 | 26697 | -1.04% |
| 22 May 2024 | 386.30 | 390.25 | 390.45 | 383.10 | 7685 | -0.22% |
| 21 May 2024 | 387.15 | 386.70 | 390.25 | 382.00 | 12547 | 0.12% |
| 18 May 2024 | 386.70 | 387.00 | 390.55 | 380.00 | 20567 | -0.99% |
| 17 May 2024 | 390.55 | 393.85 | 401.00 | 385.00 | 33255 | -0.83% |
| 16 May 2024 | 393.80 | 393.10 | 398.95 | 391.00 | 13253 | -0.42% |
| 15 May 2024 | 395.45 | 397.50 | 403.45 | 395.00 | 17149 | -0.14% |
| 14 May 2024 | 396.00 | 389.50 | 400.00 | 388.20 | 34237 | 1.83% |
| 13 May 2024 | 388.90 | 398.30 | 411.70 | 385.00 | 23599 | -1.84% |
| 10 May 2024 | 396.20 | 400.95 | 404.60 | 376.50 | 74878 | -0.89% |
| 09 May 2024 | 399.75 | 417.55 | 419.85 | 398.00 | 31273 | -4.02% |
| 08 May 2024 | 416.50 | 406.20 | 420.80 | 404.15 | 8259 | 2.12% |
| 07 May 2024 | 407.85 | 420.00 | 424.55 | 405.25 | 17758 | -2.42% |
| 06 May 2024 | 417.95 | 434.90 | 434.90 | 417.05 | 13273 | -2.02% |
| 03 May 2024 | 426.55 | 436.40 | 437.95 | 425.00 | 15103 | -1.75% |
| 02 May 2024 | 434.15 | 440.50 | 442.45 | 432.05 | 10204 | -1.45% |
| 30 Apr 2024 | 440.55 | 439.10 | 445.50 | 434.95 | 17443 | 0.23% |
| 29 Apr 2024 | 439.55 | 439.10 | 446.90 | 435.00 | 20769 | 0.62% |
| 26 Apr 2024 | 436.85 | 437.35 | 443.15 | 434.60 | 11560 | 0.40% |
| 25 Apr 2024 | 435.10 | 439.85 | 445.05 | 434.00 | 22536 | -0.49% |
| 24 Apr 2024 | 437.25 | 447.55 | 462.10 | 435.45 | 96433 | -2.30% |
| 23 Apr 2024 | 447.55 | 451.90 | 455.50 | 441.10 | 41521 | -0.44% |
| 22 Apr 2024 | 449.55 | 426.80 | 462.15 | 424.55 | 190623 | 5.89% |
| 19 Apr 2024 | 424.55 | 418.00 | 429.00 | 410.10 | 21242 | 1.29% |
| 18 Apr 2024 | 419.15 | 436.00 | 438.65 | 414.60 | 27730 | -2.99% |
| 16 Apr 2024 | 432.05 | 426.70 | 444.10 | 416.60 | 25854 | 0.34% |
| 15 Apr 2024 | 430.60 | 439.10 | 440.15 | 415.90 | 28578 | -2.82% |
| 12 Apr 2024 | 443.10 | 442.70 | 451.20 | 439.00 | 19537 | -0.83% |
| 10 Apr 2024 | 446.80 | 450.75 | 452.95 | 442.00 | 24275 | -1.19% |
| 09 Apr 2024 | 452.20 | 456.05 | 458.50 | 447.10 | 15198 | -0.69% |
| 08 Apr 2024 | 455.35 | 467.70 | 469.80 | 447.00 | 36267 | -2.64% |
| 05 Apr 2024 | 467.70 | 466.00 | 470.00 | 452.65 | 31996 | 0.35% |
| 04 Apr 2024 | 466.05 | 457.65 | 470.00 | 448.60 | 58939 | 1.06% |
| 03 Apr 2024 | 461.15 | 467.05 | 471.00 | 446.95 | 50112 | -0.68% |
| 02 Apr 2024 | 464.30 | 471.10 | 487.60 | 462.00 | 30707 | -0.83% |
| 01 Apr 2024 | 468.20 | 445.00 | 476.70 | 443.10 | 57052 | 5.71% |
| 28 Mar 2024 | 442.90 | 438.00 | 457.90 | 432.30 | 82771 | 1.25% |
| 27 Mar 2024 | 437.45 | 450.00 | 467.50 | 433.30 | 149344 | -3.79% |
| 26 Mar 2024 | 454.70 | 415.05 | 475.00 | 409.00 | 309284 | 10.63% |
| 22 Mar 2024 | 411.00 | 406.00 | 421.80 | 405.00 | 43624 | 1.34% |
| 21 Mar 2024 | 405.55 | 395.00 | 410.90 | 395.00 | 52853 | 3.91% |
| 20 Mar 2024 | 390.30 | 405.70 | 405.70 | 382.50 | 49545 | -2.35% |
| 19 Mar 2024 | 399.70 | 404.75 | 409.20 | 392.85 | 48843 | -1.25% |
| 18 Mar 2024 | 404.75 | 388.30 | 406.00 | 378.55 | 82469 | 3.89% |
| 15 Mar 2024 | 389.60 | 386.70 | 411.30 | 381.50 | 91557 | 1.21% |
| 14 Mar 2024 | 384.95 | 366.90 | 389.05 | 353.90 | 142757 | 3.80% |
| 13 Mar 2024 | 370.85 | 413.85 | 419.35 | 356.95 | 109537 | -11.11% |
| 12 Mar 2024 | 417.20 | 434.60 | 437.10 | 411.60 | 50611 | -3.62% |
| 11 Mar 2024 | 432.85 | 465.50 | 468.75 | 429.90 | 46449 | -7.40% |
| 07 Mar 2024 | 467.45 | 460.55 | 470.00 | 457.75 | 28605 | 2.92% |
| 06 Mar 2024 | 454.20 | 481.00 | 483.90 | 450.80 | 58212 | -5.92% |
| 05 Mar 2024 | 482.80 | 484.80 | 488.70 | 482.35 | 24694 | -0.33% |
| 04 Mar 2024 | 484.40 | 494.95 | 499.45 | 482.00 | 14751 | -2.03% |
| 02 Mar 2024 | 494.45 | 498.80 | 498.80 | 489.90 | 1360 | 0.87% |
| 01 Mar 2024 | 490.20 | 492.00 | 499.20 | 485.50 | 20337 | 0.21% |
| 29 Feb 2024 | 489.15 | 490.10 | 494.95 | 482.50 | 21187 | -0.19% |
| 28 Feb 2024 | 490.10 | 496.05 | 518.90 | 485.00 | 93784 | -0.42% |
| 27 Feb 2024 | 492.15 | 489.00 | 506.10 | 485.90 | 50377 | 1.10% |
| 26 Feb 2024 | 486.80 | 495.45 | 500.80 | 483.50 | 35583 | -0.97% |
| 23 Feb 2024 | 491.55 | 483.35 | 497.20 | 481.00 | 32572 | 0.23% |
| 22 Feb 2024 | 490.40 | 509.95 | 517.90 | 467.00 | 74341 | -3.14% |
| 21 Feb 2024 | 506.30 | 509.00 | 517.55 | 504.25 | 42384 | -0.06% |
| 20 Feb 2024 | 506.60 | 506.05 | 515.00 | 497.30 | 34609 | 0.71% |
| 19 Feb 2024 | 503.05 | 515.00 | 519.95 | 500.00 | 27629 | -2.12% |
| 16 Feb 2024 | 513.95 | 519.05 | 529.25 | 509.90 | 29678 | 0.11% |
| 15 Feb 2024 | 513.40 | 510.00 | 521.95 | 506.75 | 38838 | 3.01% |
| 14 Feb 2024 | 498.40 | 493.70 | 509.00 | 489.95 | 35931 | 0.95% |
| 13 Feb 2024 | 493.70 | 488.40 | 500.95 | 474.05 | 49904 | 1.37% |
| 12 Feb 2024 | 487.05 | 531.20 | 533.20 | 475.00 | 56599 | -6.03% |
| 09 Feb 2024 | 518.30 | 530.50 | 543.60 | 507.20 | 79775 | -2.69% |
| 08 Feb 2024 | 532.65 | 545.00 | 560.45 | 528.55 | 70931 | -3.50% |
| 07 Feb 2024 | 551.95 | 556.00 | 574.00 | 543.25 | 76229 | -0.48% |
| 06 Feb 2024 | 554.60 | 558.45 | 585.00 | 549.00 | 120812 | -1.67% |
| 05 Feb 2024 | 564.00 | 535.10 | 593.00 | 507.45 | 581709 | -5.16% |
| 02 Feb 2024 | 594.70 | 565.00 | 629.95 | 535.95 | 934510 | 6.12% |
| 01 Feb 2024 | 560.40 | 477.80 | 569.50 | 463.85 | 1463081 | 17.87% |
| 31 Jan 2024 | 475.45 | 487.70 | 488.00 | 468.50 | 85734 | -2.37% |
| 30 Jan 2024 | 487.00 | 477.80 | 490.00 | 474.50 | 90769 | 2.29% |
| 29 Jan 2024 | 476.10 | 493.00 | 497.90 | 473.00 | 133119 | -2.49% |
| 25 Jan 2024 | 488.25 | 461.65 | 492.65 | 446.95 | 1640292 | 6.26% |
| 24 Jan 2024 | 459.50 | 452.00 | 470.90 | 450.10 | 97108 | 1.63% |
| 23 Jan 2024 | 452.15 | 460.00 | 488.75 | 450.00 | 290793 | 0.13% |
| 20 Jan 2024 | 451.55 | 451.20 | 463.95 | 441.95 | 107786 | 1.57% |
| 19 Jan 2024 | 444.55 | 433.20 | 451.90 | 426.85 | 71052 | 3.78% |
| 18 Jan 2024 | 428.35 | 431.75 | 433.20 | 420.00 | 29734 | -1.78% |
| 17 Jan 2024 | 436.10 | 436.25 | 446.15 | 421.55 | 27618 | -0.03% |
| 16 Jan 2024 | 436.25 | 450.80 | 453.05 | 430.90 | 37172 | -2.55% |
| 15 Jan 2024 | 447.65 | 460.00 | 473.00 | 443.35 | 50856 | -1.02% |
| 12 Jan 2024 | 452.25 | 449.00 | 456.15 | 443.15 | 28940 | 1.61% |
| 11 Jan 2024 | 445.10 | 449.70 | 456.70 | 441.95 | 38003 | 0.10% |
| 10 Jan 2024 | 444.65 | 458.80 | 458.80 | 440.45 | 36107 | -2.33% |
| 09 Jan 2024 | 455.25 | 462.80 | 475.90 | 450.20 | 68135 | -1.34% |
| 08 Jan 2024 | 461.45 | 456.80 | 489.75 | 452.85 | 133226 | 1.48% |
| 05 Jan 2024 | 454.70 | 469.90 | 469.90 | 451.95 | 58924 | -2.34% |
| 04 Jan 2024 | 465.60 | 437.85 | 482.00 | 434.80 | 410102 | 8.65% |
| 03 Jan 2024 | 428.55 | 425.00 | 433.60 | 422.40 | 25961 | 0.73% |
| 02 Jan 2024 | 425.45 | 421.50 | 432.00 | 420.05 | 35685 | -0.49% |
| 01 Jan 2024 | 427.55 | 420.35 | 432.80 | 420.05 | 43400 | 0.64% |
| 29 Dec 2023 | 424.85 | 434.00 | 437.40 | 421.10 | 43525 | -1.56% |
| 28 Dec 2023 | 431.60 | 446.30 | 446.30 | 421.70 | 79733 | -3.30% |
| 27 Dec 2023 | 446.35 | 433.80 | 450.00 | 428.25 | 219163 | 3.11% |
| 26 Dec 2023 | 432.90 | 452.50 | 452.50 | 428.00 | 338721 | -4.66% |
| 22 Dec 2023 | 454.05 | 385.05 | 455.20 | 375.00 | 2108889 | 19.69% |
| 21 Dec 2023 | 379.35 | 352.35 | 388.00 | 347.65 | 162830 | 8.95% |
| 20 Dec 2023 | 348.20 | 372.95 | 375.40 | 340.55 | 64249 | -5.32% |
| 19 Dec 2023 | 367.75 | 370.00 | 373.70 | 364.15 | 30083 | -0.03% |
| 18 Dec 2023 | 367.85 | 364.00 | 372.40 | 360.00 | 49535 | 2.27% |
| 15 Dec 2023 | 359.70 | 369.00 | 374.85 | 357.55 | 52483 | -2.47% |
| 14 Dec 2023 | 368.80 | 371.85 | 374.55 | 366.00 | 67537 | -0.08% |
| 13 Dec 2023 | 369.10 | 369.25 | 376.45 | 364.95 | 83787 | -0.04% |
| 12 Dec 2023 | 369.25 | 380.00 | 385.00 | 366.50 | 64196 | -1.80% |
| 11 Dec 2023 | 376.00 | 377.80 | 380.90 | 372.85 | 34043 | 0.07% |
| 08 Dec 2023 | 375.75 | 377.95 | 381.00 | 373.00 | 44674 | -0.58% |
| 07 Dec 2023 | 377.95 | 373.85 | 387.50 | 371.05 | 53941 | 0.88% |
| 06 Dec 2023 | 374.65 | 378.00 | 384.20 | 373.75 | 94436 | -0.89% |
| 05 Dec 2023 | 378.00 | 380.80 | 397.40 | 370.35 | 925385 | 0.55% |
| 04 Dec 2023 | 375.95 | 316.20 | 375.95 | 315.00 | 1705518 | 20.00% |
| 01 Dec 2023 | 313.30 | 312.90 | 319.00 | 312.25 | 37623 | 0.56% |
| 30 Nov 2023 | 311.55 | 316.75 | 318.90 | 310.05 | 29944 | -1.64% |
| 29 Nov 2023 | 316.75 | 320.25 | 320.70 | 312.85 | 20276 | -0.57% |
| 28 Nov 2023 | 318.55 | 319.00 | 325.00 | 316.00 | 26311 | 0.13% |
| 24 Nov 2023 | 318.15 | 323.00 | 325.35 | 315.50 | 21210 | -0.83% |
| 23 Nov 2023 | 320.80 | 323.85 | 325.95 | 320.10 | 24491 | -1.12% |
| 22 Nov 2023 | 324.45 | 317.75 | 335.00 | 314.30 | 96868 | 2.92% |
| 21 Nov 2023 | 315.25 | 320.20 | 323.75 | 313.00 | 13758 | -0.54% |
| 20 Nov 2023 | 316.95 | 318.55 | 320.20 | 313.95 | 14261 | -0.70% |
| 17 Nov 2023 | 319.20 | 318.90 | 326.40 | 311.80 | 33134 | 1.58% |
| 16 Nov 2023 | 314.25 | 320.70 | 324.50 | 312.85 | 25629 | -1.26% |
| 15 Nov 2023 | 318.25 | 311.10 | 324.65 | 309.45 | 50749 | 3.65% |
| 13 Nov 2023 | 307.05 | 311.70 | 314.30 | 305.30 | 19175 | -1.10% |
| 12 Nov 2023 | 310.45 | 310.05 | 325.00 | 305.00 | 13167 | 0.21% |
| 10 Nov 2023 | 309.80 | 311.00 | 314.10 | 304.95 | 24430 | -0.23% |
| 09 Nov 2023 | 310.50 | 314.20 | 318.00 | 305.00 | 22544 | -0.64% |
| 08 Nov 2023 | 312.50 | 314.00 | 316.50 | 311.00 | 21430 | -0.18% |
| 07 Nov 2023 | 313.05 | 308.30 | 319.35 | 308.30 | 25555 | 1.54% |
| 06 Nov 2023 | 308.30 | 314.00 | 320.80 | 306.60 | 28810 | -1.82% |
| 03 Nov 2023 | 314.00 | 313.10 | 319.05 | 307.05 | 43407 | 1.80% |
| 02 Nov 2023 | 308.45 | 302.90 | 312.00 | 302.05 | 48700 | 2.80% |
| 01 Nov 2023 | 300.05 | 311.25 | 318.00 | 293.55 | 121642 | -2.69% |
| 31 Oct 2023 | 308.35 | 278.00 | 314.10 | 276.25 | 278514 | 11.76% |
| 30 Oct 2023 | 275.90 | 280.55 | 286.50 | 273.75 | 139309 | -1.67% |
| 27 Oct 2023 | 280.60 | 286.95 | 297.00 | 276.35 | 110132 | -3.77% |
| 26 Oct 2023 | 291.60 | 287.00 | 298.00 | 278.00 | 80561 | -0.55% |
| 25 Oct 2023 | 293.20 | 314.00 | 317.65 | 286.90 | 78174 | -6.70% |
| 23 Oct 2023 | 314.25 | 325.75 | 333.40 | 307.00 | 32691 | -4.87% |
| 20 Oct 2023 | 330.35 | 333.05 | 336.40 | 325.75 | 23271 | -1.37% |
| 19 Oct 2023 | 334.95 | 334.55 | 341.20 | 332.95 | 13552 | -0.87% |
| 18 Oct 2023 | 337.90 | 338.80 | 346.45 | 332.95 | 21876 | -0.88% |
| 17 Oct 2023 | 340.90 | 342.80 | 345.00 | 337.55 | 21654 | 0.93% |
| 16 Oct 2023 | 337.75 | 335.25 | 342.15 | 335.25 | 24348 | -0.22% |
| 13 Oct 2023 | 338.50 | 340.90 | 343.80 | 335.00 | 23798 | 0.13% |
| 12 Oct 2023 | 338.05 | 345.00 | 346.85 | 334.30 | 32086 | -1.00% |
| 11 Oct 2023 | 341.45 | 349.65 | 350.15 | 340.00 | 21222 | -0.60% |
| 10 Oct 2023 | 343.50 | 346.00 | 350.95 | 342.10 | 21499 | 0.04% |
| 09 Oct 2023 | 343.35 | 351.00 | 356.00 | 338.55 | 45631 | -3.89% |
| 06 Oct 2023 | 357.25 | 362.20 | 366.20 | 355.15 | 30216 | -0.92% |
| 05 Oct 2023 | 360.55 | 360.80 | 365.00 | 355.15 | 39893 | 0.75% |
| 04 Oct 2023 | 357.85 | 363.90 | 367.30 | 354.00 | 83277 | -0.68% |
| 03 Oct 2023 | 360.30 | 345.00 | 366.80 | 341.05 | 85966 | 5.44% |
| 29 Sep 2023 | 341.70 | 342.00 | 349.60 | 338.80 | 31080 | 0.15% |
| 28 Sep 2023 | 341.20 | 342.25 | 358.00 | 339.00 | 101039 | -1.00% |
| 27 Sep 2023 | 344.65 | 342.85 | 347.00 | 335.90 | 24236 | 1.40% |
| 26 Sep 2023 | 339.90 | 336.05 | 345.00 | 336.00 | 20121 | 0.98% |
| 25 Sep 2023 | 336.60 | 341.10 | 341.10 | 334.50 | 14560 | -0.50% |
| 22 Sep 2023 | 338.30 | 345.80 | 345.95 | 334.05 | 30104 | -0.50% |
| 21 Sep 2023 | 340.00 | 335.60 | 350.50 | 332.00 | 51572 | 1.28% |
| 20 Sep 2023 | 335.70 | 335.20 | 340.00 | 330.95 | 56719 | 0.15% |
| 18 Sep 2023 | 335.20 | 335.00 | 345.35 | 333.30 | 27896 | -1.59% |
| 15 Sep 2023 | 340.60 | 343.40 | 358.75 | 339.05 | 71305 | -0.48% |
| 14 Sep 2023 | 342.25 | 337.00 | 346.15 | 333.30 | 58066 | 2.81% |
| 13 Sep 2023 | 332.90 | 320.20 | 338.35 | 320.20 | 72520 | 2.94% |
| 12 Sep 2023 | 323.40 | 341.00 | 341.00 | 321.55 | 87138 | -3.33% |
| 11 Sep 2023 | 334.55 | 335.75 | 344.50 | 332.70 | 79060 | -0.36% |
| 08 Sep 2023 | 335.75 | 338.95 | 342.45 | 335.00 | 29286 | -0.93% |
| 07 Sep 2023 | 338.90 | 337.45 | 341.80 | 335.70 | 40637 | 0.74% |
| 06 Sep 2023 | 336.40 | 350.05 | 351.35 | 329.70 | 86119 | -3.65% |
| 05 Sep 2023 | 349.15 | 357.05 | 360.45 | 348.20 | 46653 | -1.48% |
| 04 Sep 2023 | 354.40 | 348.00 | 358.90 | 343.20 | 82489 | 2.68% |
| 01 Sep 2023 | 345.15 | 342.50 | 354.30 | 342.35 | 82905 | 1.28% |
| 31 Aug 2023 | 340.80 | 340.00 | 344.00 | 330.10 | 61892 | 0.95% |
| 30 Aug 2023 | 337.60 | 350.15 | 350.55 | 333.15 | 66854 | -2.47% |
| 29 Aug 2023 | 346.15 | 322.00 | 349.80 | 318.15 | 173971 | 8.12% |
| 28 Aug 2023 | 320.15 | 325.40 | 327.50 | 317.60 | 60080 | -0.61% |
| 25 Aug 2023 | 322.10 | 328.70 | 331.00 | 320.15 | 42707 | -1.65% |
| 24 Aug 2023 | 327.50 | 327.50 | 331.00 | 321.55 | 49285 | 0.78% |
| 23 Aug 2023 | 324.95 | 331.75 | 331.75 | 323.40 | 89360 | -1.32% |
| 22 Aug 2023 | 329.30 | 327.75 | 335.45 | 327.10 | 107497 | 0.47% |
| 21 Aug 2023 | 327.75 | 310.10 | 332.00 | 310.10 | 108573 | 5.56% |
| 18 Aug 2023 | 310.50 | 316.10 | 324.50 | 308.00 | 88568 | -1.77% |
| 17 Aug 2023 | 316.10 | 325.70 | 328.00 | 313.35 | 120068 | -2.26% |
| 16 Aug 2023 | 323.40 | 326.10 | 329.30 | 321.00 | 46915 | -0.83% |
| 14 Aug 2023 | 326.10 | 334.70 | 334.70 | 320.65 | 103669 | -1.61% |
| 11 Aug 2023 | 331.45 | 335.00 | 349.95 | 327.00 | 317241 | -7.87% |
| 10 Aug 2023 | 359.75 | 387.65 | 387.95 | 356.05 | 293853 | -7.20% |
| 09 Aug 2023 | 387.65 | 347.10 | 393.00 | 347.10 | 847078 | 13.36% |
| 08 Aug 2023 | 341.95 | 332.60 | 345.30 | 328.20 | 89861 | 4.09% |
| 07 Aug 2023 | 328.50 | 329.55 | 338.00 | 327.00 | 60208 | 0.89% |
| 04 Aug 2023 | 325.60 | 321.20 | 333.70 | 321.20 | 28646 | -0.37% |
| 03 Aug 2023 | 326.80 | 331.80 | 332.95 | 319.05 | 54484 | 0.29% |
| 02 Aug 2023 | 325.85 | 341.05 | 341.65 | 315.10 | 84613 | -4.60% |
| 01 Aug 2023 | 341.55 | 329.00 | 345.00 | 326.95 | 161758 | 4.66% |
| 31 Jul 2023 | 326.35 | 328.50 | 333.80 | 323.90 | 36072 | -0.21% |
| 28 Jul 2023 | 327.05 | 317.90 | 330.00 | 316.65 | 64981 | 2.64% |
| 27 Jul 2023 | 318.65 | 326.00 | 330.00 | 316.05 | 47650 | -1.82% |
| 26 Jul 2023 | 324.55 | 329.90 | 333.30 | 323.20 | 55816 | -0.66% |
| 25 Jul 2023 | 326.70 | 325.10 | 336.15 | 325.10 | 87118 | 0.85% |
| 24 Jul 2023 | 323.95 | 332.25 | 336.50 | 322.00 | 132978 | -3.14% |
| 21 Jul 2023 | 334.45 | 337.25 | 354.00 | 332.10 | 330782 | -0.37% |
| 20 Jul 2023 | 335.70 | 324.30 | 339.70 | 324.05 | 562565 | 5.22% |
| 19 Jul 2023 | 319.05 | 299.50 | 332.00 | 299.00 | 609738 | 6.51% |
| 18 Jul 2023 | 299.55 | 306.00 | 309.35 | 294.55 | 53916 | -2.06% |
| 17 Jul 2023 | 305.85 | 308.95 | 314.50 | 302.35 | 45725 | 0.31% |
| 14 Jul 2023 | 304.90 | 295.90 | 315.40 | 295.55 | 59914 | 3.32% |
| 13 Jul 2023 | 295.10 | 298.00 | 304.50 | 294.00 | 39001 | -0.03% |
| 12 Jul 2023 | 295.20 | 304.00 | 308.70 | 292.50 | 41371 | -2.53% |
| 11 Jul 2023 | 302.85 | 299.75 | 309.00 | 299.75 | 39573 | 0.98% |
| 10 Jul 2023 | 299.90 | 310.00 | 310.00 | 298.00 | 41172 | -2.68% |
| 07 Jul 2023 | 308.15 | 314.90 | 319.90 | 306.00 | 78593 | -2.16% |
| 06 Jul 2023 | 314.95 | 316.35 | 321.00 | 311.70 | 77720 | -0.44% |
| 05 Jul 2023 | 316.35 | 296.45 | 324.90 | 292.20 | 318235 | 7.44% |
| 04 Jul 2023 | 294.45 | 298.00 | 298.00 | 290.35 | 38885 | -0.49% |
| 03 Jul 2023 | 295.90 | 300.85 | 303.95 | 295.30 | 49178 | -1.65% |
| 30 Jun 2023 | 300.85 | 299.90 | 310.00 | 293.45 | 113135 | 1.97% |
| 28 Jun 2023 | 295.05 | 295.75 | 300.15 | 291.90 | 60952 | 0.46% |
| 27 Jun 2023 | 293.70 | 294.15 | 299.00 | 292.25 | 46235 | 0.03% |
| 26 Jun 2023 | 293.60 | 297.60 | 301.45 | 288.80 | 60699 | -1.34% |
| 23 Jun 2023 | 297.60 | 300.00 | 305.00 | 296.00 | 50484 | -1.60% |
| 22 Jun 2023 | 302.45 | 308.00 | 311.15 | 298.00 | 75109 | -1.42% |
| 21 Jun 2023 | 306.80 | 321.00 | 321.65 | 304.05 | 100339 | -2.57% |
| 20 Jun 2023 | 314.90 | 307.00 | 317.55 | 306.75 | 73201 | 2.17% |
| 19 Jun 2023 | 308.20 | 319.00 | 324.00 | 301.05 | 122684 | -2.51% |
| 16 Jun 2023 | 316.15 | 324.40 | 330.15 | 315.00 | 129522 | -1.85% |
| 15 Jun 2023 | 322.10 | 340.00 | 344.40 | 320.00 | 633453 | -3.61% |
| 14 Jun 2023 | 334.15 | 286.85 | 340.00 | 270.20 | 1166665 | 17.64% |
| 13 Jun 2023 | 284.05 | 274.90 | 288.00 | 274.90 | 83289 | 4.14% |
| 12 Jun 2023 | 272.75 | 283.85 | 283.85 | 272.00 | 33367 | -3.31% |
| 09 Jun 2023 | 282.10 | 281.85 | 285.90 | 277.70 | 41014 | -0.18% |
| 08 Jun 2023 | 282.60 | 277.60 | 285.45 | 275.00 | 103875 | 2.00% |
| 07 Jun 2023 | 277.05 | 251.00 | 298.70 | 250.50 | 909432 | 11.29% |
| 06 Jun 2023 | 248.95 | 244.00 | 251.40 | 240.95 | 46506 | 3.58% |
| 05 Jun 2023 | 240.35 | 233.00 | 241.00 | 231.25 | 17773 | 3.49% |
| 02 Jun 2023 | 232.25 | 234.85 | 241.45 | 230.40 | 8045 | -0.45% |
| 01 Jun 2023 | 233.30 | 233.90 | 234.45 | 230.15 | 6156 | 0.37% |
| 31 May 2023 | 232.45 | 230.05 | 234.50 | 228.60 | 4606 | 0.13% |
| 30 May 2023 | 232.15 | 234.90 | 237.80 | 226.60 | 8092 | 0.00% |
| 29 May 2023 | 232.15 | 238.00 | 238.00 | 230.00 | 4834 | -1.07% |
| 26 May 2023 | 234.65 | 239.35 | 239.35 | 233.00 | 7487 | -0.89% |
| 25 May 2023 | 236.75 | 230.05 | 238.80 | 230.05 | 6267 | 1.63% |
| 24 May 2023 | 232.95 | 238.35 | 240.35 | 232.10 | 4038 | -1.06% |
| 23 May 2023 | 235.45 | 241.00 | 242.10 | 234.20 | 10578 | -1.67% |
| 22 May 2023 | 239.45 | 231.60 | 240.90 | 231.60 | 13033 | 3.37% |
| 19 May 2023 | 231.65 | 236.25 | 239.15 | 229.05 | 22505 | -1.95% |
| 18 May 2023 | 236.25 | 239.15 | 242.95 | 236.00 | 6592 | -1.05% |
| 17 May 2023 | 238.75 | 242.65 | 245.35 | 236.05 | 10666 | -1.69% |
| 16 May 2023 | 242.85 | 244.95 | 248.00 | 241.05 | 8583 | -0.43% |
| 15 May 2023 | 243.90 | 246.65 | 248.00 | 242.05 | 5653 | -0.93% |
| 12 May 2023 | 246.20 | 245.95 | 247.50 | 241.60 | 6888 | -0.06% |
| 11 May 2023 | 246.35 | 247.55 | 248.25 | 244.45 | 6766 | 0.06% |
| 10 May 2023 | 246.20 | 246.30 | 249.15 | 243.10 | 7034 | -0.04% |
| 09 May 2023 | 246.30 | 243.60 | 249.00 | 242.50 | 9756 | 1.53% |
| 08 May 2023 | 242.60 | 247.70 | 247.95 | 238.00 | 26344 | -2.06% |
| 05 May 2023 | 247.70 | 248.30 | 252.30 | 245.60 | 24332 | 0.47% |
| 04 May 2023 | 246.55 | 256.75 | 256.75 | 242.40 | 40128 | -2.53% |
| 03 May 2023 | 252.95 | 258.80 | 258.80 | 246.95 | 22088 | -1.84% |
| 02 May 2023 | 257.70 | 270.60 | 270.70 | 253.95 | 44068 | -5.22% |
| 28 Apr 2023 | 271.90 | 266.40 | 275.00 | 266.30 | 49167 | 2.06% |
| 27 Apr 2023 | 266.40 | 272.60 | 272.60 | 265.00 | 11365 | -1.55% |
| 26 Apr 2023 | 270.60 | 271.00 | 274.70 | 267.10 | 34774 | 2.17% |
| 25 Apr 2023 | 264.85 | 269.20 | 279.00 | 262.30 | 59580 | -0.82% |
| 24 Apr 2023 | 267.05 | 259.90 | 269.00 | 256.90 | 56829 | 4.58% |
| 21 Apr 2023 | 255.35 | 253.00 | 262.00 | 248.00 | 40065 | 2.02% |
| 20 Apr 2023 | 250.30 | 241.80 | 252.00 | 235.55 | 37030 | 5.84% |
| 19 Apr 2023 | 236.50 | 239.50 | 239.50 | 234.45 | 6834 | -0.94% |
| 18 Apr 2023 | 238.75 | 236.70 | 245.20 | 236.05 | 5794 | 1.34% |
| 17 Apr 2023 | 235.60 | 238.90 | 240.30 | 233.85 | 12473 | -1.11% |
| 13 Apr 2023 | 238.25 | 235.25 | 240.95 | 235.25 | 6992 | 0.36% |
| 12 Apr 2023 | 237.40 | 238.80 | 240.45 | 237.10 | 5480 | -0.31% |
| 11 Apr 2023 | 238.15 | 243.90 | 243.90 | 235.70 | 5547 | -1.73% |
| 10 Apr 2023 | 242.35 | 236.10 | 243.90 | 236.10 | 16243 | 3.44% |
| 06 Apr 2023 | 234.30 | 233.25 | 238.00 | 231.10 | 10033 | 0.45% |
| 05 Apr 2023 | 233.25 | 227.45 | 234.40 | 224.85 | 13771 | 3.90% |
| 03 Apr 2023 | 224.50 | 218.30 | 227.45 | 217.90 | 6585 | 4.39% |
| 31 Mar 2023 | 215.05 | 216.20 | 219.90 | 213.05 | 17603 | 0.89% |
| 29 Mar 2023 | 213.15 | 215.80 | 219.65 | 212.00 | 14531 | -1.75% |
| 28 Mar 2023 | 216.95 | 226.20 | 226.30 | 214.60 | 39095 | -3.75% |
| 27 Mar 2023 | 225.40 | 249.70 | 249.70 | 223.10 | 39819 | -1.64% |
| 24 Mar 2023 | 229.15 | 231.35 | 234.95 | 222.50 | 12133 | -1.21% |
| 23 Mar 2023 | 231.95 | 237.00 | 237.10 | 231.30 | 8177 | -1.42% |
| 22 Mar 2023 | 235.30 | 234.15 | 236.90 | 230.45 | 6877 | 0.32% |
| 21 Mar 2023 | 234.55 | 239.95 | 239.95 | 231.00 | 7543 | -0.19% |
| 20 Mar 2023 | 235.00 | 235.05 | 239.00 | 230.90 | 7462 | -0.34% |
| 17 Mar 2023 | 235.80 | 240.05 | 241.70 | 235.50 | 12008 | -1.03% |
| 16 Mar 2023 | 238.25 | 240.20 | 241.30 | 234.30 | 17520 | -1.28% |
| 15 Mar 2023 | 241.35 | 241.15 | 244.00 | 235.00 | 21781 | 1.05% |
| 14 Mar 2023 | 238.85 | 235.00 | 243.00 | 230.75 | 39426 | 4.07% |
| 13 Mar 2023 | 229.50 | 230.00 | 233.15 | 224.65 | 21779 | -1.01% |
| 10 Mar 2023 | 231.85 | 226.90 | 234.85 | 222.10 | 23136 | 2.18% |
| 09 Mar 2023 | 226.90 | 224.90 | 229.00 | 224.60 | 5773 | 0.49% |
| 08 Mar 2023 | 225.80 | 221.00 | 229.00 | 220.10 | 8683 | 0.20% |
| 06 Mar 2023 | 225.35 | 225.05 | 232.45 | 224.05 | 15191 | 0.09% |
| 03 Mar 2023 | 225.15 | 220.05 | 227.05 | 220.05 | 13712 | 3.00% |
| 02 Mar 2023 | 218.60 | 216.85 | 220.95 | 215.55 | 2823 | 0.60% |
| 01 Mar 2023 | 217.30 | 218.15 | 218.20 | 212.50 | 5096 | -0.05% |
| 28 Feb 2023 | 217.40 | 214.65 | 221.00 | 211.10 | 11264 | 1.95% |
| 27 Feb 2023 | 213.25 | 215.00 | 219.30 | 212.05 | 14278 | -2.22% |
| 24 Feb 2023 | 218.10 | 214.95 | 218.80 | 210.50 | 33329 | 2.30% |
| 23 Feb 2023 | 213.20 | 209.65 | 215.80 | 204.55 | 9142 | 2.62% |
| 22 Feb 2023 | 207.75 | 218.05 | 218.05 | 205.20 | 10921 | -4.72% |
| 21 Feb 2023 | 218.05 | 223.55 | 223.60 | 215.60 | 15320 | 0.46% |
| 20 Feb 2023 | 217.05 | 202.90 | 219.80 | 202.05 | 49090 | 8.99% |
| 17 Feb 2023 | 199.15 | 199.10 | 207.50 | 196.70 | 77599 | 2.02% |
| 16 Feb 2023 | 195.20 | 203.10 | 203.10 | 194.65 | 86373 | -2.23% |
| 15 Feb 2023 | 199.65 | 199.80 | 200.95 | 198.20 | 5456 | -0.37% |
| 14 Feb 2023 | 200.40 | 200.10 | 202.60 | 197.05 | 13498 | -0.82% |
| 13 Feb 2023 | 202.05 | 211.00 | 211.05 | 200.20 | 22353 | -2.37% |
| 10 Feb 2023 | 206.95 | 213.75 | 213.75 | 202.85 | 23450 | -3.18% |
| 09 Feb 2023 | 213.75 | 214.90 | 214.90 | 210.80 | 7010 | 1.11% |
| 08 Feb 2023 | 211.40 | 214.90 | 215.20 | 210.00 | 7352 | -0.98% |
| 07 Feb 2023 | 213.50 | 213.25 | 224.00 | 211.10 | 22986 | 0.95% |
| 06 Feb 2023 | 211.50 | 203.00 | 218.70 | 200.10 | 17880 | 5.54% |
| 03 Feb 2023 | 200.40 | 207.00 | 207.00 | 196.05 | 12340 | -2.67% |
| 02 Feb 2023 | 205.90 | 199.75 | 207.80 | 199.00 | 12604 | 0.59% |
| 01 Feb 2023 | 204.70 | 218.90 | 218.90 | 200.00 | 23364 | -4.08% |
| 31 Jan 2023 | 213.40 | 211.90 | 217.05 | 208.15 | 9727 | 1.28% |
| 30 Jan 2023 | 210.70 | 208.05 | 220.05 | 204.05 | 8579 | 0.96% |
| 27 Jan 2023 | 208.70 | 216.75 | 216.75 | 207.20 | 13301 | -3.02% |
| 25 Jan 2023 | 215.20 | 217.60 | 218.95 | 214.00 | 6857 | -1.42% |
| 24 Jan 2023 | 218.30 | 216.40 | 220.75 | 214.90 | 7567 | 1.56% |
| 23 Jan 2023 | 214.95 | 220.75 | 223.70 | 213.50 | 14310 | -2.63% |
| 20 Jan 2023 | 220.75 | 218.30 | 222.90 | 217.85 | 6997 | 1.12% |
| 19 Jan 2023 | 218.30 | 222.50 | 222.50 | 217.95 | 6160 | -1.87% |
| 18 Jan 2023 | 222.45 | 219.90 | 225.30 | 219.90 | 8585 | 1.30% |
| 17 Jan 2023 | 219.60 | 222.20 | 224.35 | 218.00 | 12348 | -1.17% |
| 16 Jan 2023 | 222.20 | 223.50 | 227.60 | 221.10 | 17449 | -0.31% |
| 13 Jan 2023 | 222.90 | 222.45 | 223.95 | 215.85 | 19523 | 0.45% |
| 12 Jan 2023 | 221.90 | 226.75 | 227.50 | 220.20 | 33925 | -1.47% |
| 11 Jan 2023 | 225.20 | 225.20 | 229.00 | 223.95 | 14046 | 0.00% |
| 10 Jan 2023 | 225.20 | 228.45 | 230.95 | 223.25 | 21079 | -1.53% |
| 09 Jan 2023 | 228.70 | 233.95 | 235.95 | 227.25 | 28097 | -0.82% |
| 06 Jan 2023 | 230.60 | 228.50 | 233.85 | 228.30 | 13643 | 1.01% |
| 05 Jan 2023 | 228.30 | 233.75 | 233.75 | 226.55 | 14119 | -1.21% |
| 04 Jan 2023 | 231.10 | 237.90 | 237.90 | 229.60 | 15730 | -1.91% |
| 03 Jan 2023 | 235.60 | 241.90 | 242.85 | 234.50 | 19348 | -1.98% |
| 02 Jan 2023 | 240.35 | 244.70 | 248.25 | 239.30 | 17059 | -1.31% |
| 30 Dec 2022 | 243.55 | 244.75 | 249.00 | 243.00 | 6788 | 1.52% |
| 29 Dec 2022 | 239.90 | 240.05 | 242.15 | 237.15 | 6660 | -1.03% |
| 28 Dec 2022 | 242.40 | 242.00 | 244.10 | 237.55 | 9931 | 0.81% |
| 27 Dec 2022 | 240.45 | 239.90 | 245.70 | 236.15 | 9658 | 0.59% |
| 26 Dec 2022 | 239.05 | 229.55 | 241.95 | 225.55 | 12876 | 4.14% |
| 23 Dec 2022 | 229.55 | 235.10 | 238.20 | 227.10 | 28687 | -3.49% |
| 22 Dec 2022 | 237.85 | 246.95 | 246.95 | 232.00 | 18065 | -1.88% |
| 21 Dec 2022 | 242.40 | 253.05 | 256.90 | 238.05 | 69399 | -4.11% |
| 20 Dec 2022 | 252.80 | 258.15 | 258.90 | 251.20 | 21573 | -1.50% |
| 19 Dec 2022 | 256.65 | 259.45 | 260.85 | 255.50 | 9404 | -0.41% |
| 16 Dec 2022 | 257.70 | 255.60 | 259.45 | 255.60 | 8216 | 0.45% |
| 15 Dec 2022 | 256.55 | 264.90 | 264.90 | 255.50 | 40669 | -2.34% |
| 14 Dec 2022 | 262.70 | 266.90 | 266.90 | 262.25 | 6297 | -0.17% |
| 13 Dec 2022 | 263.15 | 261.10 | 266.95 | 261.10 | 10942 | 0.90% |
| 12 Dec 2022 | 260.80 | 263.00 | 263.00 | 255.55 | 6560 | 0.58% |
| 09 Dec 2022 | 259.30 | 261.05 | 264.70 | 258.00 | 13119 | -0.29% |
| 08 Dec 2022 | 260.05 | 261.20 | 264.10 | 259.00 | 12997 | -0.63% |
| 07 Dec 2022 | 261.70 | 267.75 | 267.75 | 260.55 | 14618 | -0.83% |
| 06 Dec 2022 | 263.90 | 266.90 | 269.70 | 262.15 | 25390 | -1.31% |
| 05 Dec 2022 | 267.40 | 261.10 | 268.40 | 261.10 | 11563 | 1.79% |
| 02 Dec 2022 | 262.70 | 268.00 | 268.00 | 261.00 | 11847 | -1.57% |
| 01 Dec 2022 | 266.90 | 266.95 | 269.75 | 265.60 | 11344 | 1.21% |
| 30 Nov 2022 | 263.70 | 265.00 | 269.10 | 260.55 | 16833 | 0.78% |
| 29 Nov 2022 | 261.65 | 268.85 | 271.90 | 256.60 | 29285 | -1.95% |
| 28 Nov 2022 | 266.85 | 268.80 | 269.95 | 262.10 | 11964 | 0.47% |
| 25 Nov 2022 | 265.60 | 259.80 | 268.00 | 259.80 | 17401 | 2.35% |
| 24 Nov 2022 | 259.50 | 261.60 | 266.60 | 258.05 | 15776 | -1.03% |
| 23 Nov 2022 | 262.20 | 267.90 | 267.90 | 261.10 | 17794 | -0.53% |
| 22 Nov 2022 | 263.60 | 262.05 | 268.65 | 260.00 | 14025 | 0.25% |
| 21 Nov 2022 | 262.95 | 266.65 | 273.80 | 260.10 | 23925 | -1.61% |
| 18 Nov 2022 | 267.25 | 272.10 | 272.30 | 267.00 | 9177 | -1.13% |
| 17 Nov 2022 | 270.30 | 268.55 | 272.00 | 267.05 | 3960 | 1.27% |
| 16 Nov 2022 | 266.90 | 270.00 | 271.90 | 265.15 | 8288 | -0.26% |
| 15 Nov 2022 | 267.60 | 276.80 | 279.75 | 264.50 | 22971 | -3.46% |
| 14 Nov 2022 | 277.20 | 283.00 | 283.00 | 276.65 | 3972 | -0.86% |
| 11 Nov 2022 | 279.60 | 286.40 | 286.40 | 277.45 | 17239 | -2.51% |
| 10 Nov 2022 | 286.80 | 282.05 | 290.00 | 275.50 | 13848 | 1.45% |
| 09 Nov 2022 | 282.70 | 298.00 | 299.20 | 281.10 | 34224 | -3.73% |
| 07 Nov 2022 | 293.65 | 296.00 | 297.00 | 288.10 | 10386 | 0.86% |
| 04 Nov 2022 | 291.15 | 285.00 | 296.90 | 285.00 | 29085 | 2.39% |
| 03 Nov 2022 | 284.35 | 281.60 | 289.95 | 281.60 | 15653 | 0.23% |
| 02 Nov 2022 | 283.70 | 280.50 | 285.20 | 280.25 | 8238 | -0.07% |
| 01 Nov 2022 | 283.90 | 280.00 | 286.00 | 274.80 | 19652 | 2.34% |
| 31 Oct 2022 | 277.40 | 284.25 | 284.25 | 276.20 | 8998 | -1.60% |
| 28 Oct 2022 | 281.90 | 283.70 | 285.30 | 277.25 | 8896 | 0.36% |
| 27 Oct 2022 | 280.90 | 283.35 | 287.00 | 275.15 | 16155 | 0.12% |
| 25 Oct 2022 | 280.55 | 285.00 | 285.00 | 279.75 | 7720 | -1.56% |
| 24 Oct 2022 | 285.00 | 280.00 | 289.40 | 279.00 | 9662 | 1.89% |
| 21 Oct 2022 | 279.70 | 284.90 | 291.00 | 275.95 | 26518 | -1.01% |
| 20 Oct 2022 | 282.55 | 280.20 | 287.65 | 274.10 | 21968 | 1.55% |
| 19 Oct 2022 | 278.25 | 281.85 | 297.70 | 275.00 | 119185 | 0.22% |
| 18 Oct 2022 | 277.65 | 266.65 | 292.65 | 260.70 | 80398 | 4.99% |
| 17 Oct 2022 | 264.45 | 260.40 | 265.00 | 253.10 | 37654 | 1.71% |
| 14 Oct 2022 | 260.00 | 267.10 | 267.10 | 257.90 | 15918 | 0.27% |
| 13 Oct 2022 | 259.30 | 262.60 | 268.45 | 257.30 | 25761 | -0.56% |
| 12 Oct 2022 | 260.75 | 266.40 | 267.30 | 255.15 | 16541 | -1.70% |
| 11 Oct 2022 | 265.25 | 271.40 | 272.00 | 263.10 | 7387 | -1.52% |
| 10 Oct 2022 | 269.35 | 272.80 | 272.80 | 265.55 | 20641 | -1.68% |
| 07 Oct 2022 | 273.95 | 278.85 | 280.00 | 272.00 | 34670 | -0.56% |
| 06 Oct 2022 | 275.50 | 274.90 | 280.00 | 270.85 | 14188 | 2.02% |
| 04 Oct 2022 | 270.05 | 274.20 | 274.90 | 268.50 | 11044 | 1.09% |
| 03 Oct 2022 | 267.15 | 273.80 | 279.80 | 265.70 | 26034 | -4.21% |
| 30 Sep 2022 | 278.90 | 275.75 | 280.30 | 275.20 | 10306 | 0.40% |
| 29 Sep 2022 | 277.80 | 283.85 | 290.00 | 276.05 | 40911 | 0.58% |
| 28 Sep 2022 | 276.20 | 279.05 | 288.70 | 275.00 | 24174 | -2.73% |
| 27 Sep 2022 | 283.95 | 287.00 | 289.75 | 276.10 | 18763 | 0.50% |
| 26 Sep 2022 | 282.55 | 300.20 | 300.30 | 278.50 | 22283 | -5.88% |
| 23 Sep 2022 | 300.20 | 307.55 | 307.60 | 296.80 | 10908 | -1.18% |
| 22 Sep 2022 | 303.80 | 305.00 | 309.90 | 295.30 | 16885 | 0.07% |
| 21 Sep 2022 | 303.60 | 317.00 | 317.15 | 301.30 | 31181 | -1.91% |
| 20 Sep 2022 | 309.50 | 316.65 | 320.25 | 306.65 | 21135 | -0.79% |
| 19 Sep 2022 | 311.95 | 323.60 | 323.60 | 308.45 | 19691 | -0.95% |
| 16 Sep 2022 | 314.95 | 318.05 | 329.20 | 311.40 | 52563 | -0.88% |
| 15 Sep 2022 | 317.75 | 321.55 | 324.90 | 314.40 | 16917 | -1.18% |
| 14 Sep 2022 | 321.55 | 325.00 | 325.00 | 318.20 | 35735 | -2.26% |
| 13 Sep 2022 | 329.00 | 328.10 | 338.80 | 326.10 | 19891 | -0.99% |
| 12 Sep 2022 | 332.30 | 326.90 | 336.00 | 325.35 | 46265 | 3.10% |
| 09 Sep 2022 | 322.30 | 313.55 | 330.00 | 313.55 | 87123 | 2.79% |
| 08 Sep 2022 | 313.55 | 326.70 | 327.00 | 310.00 | 47847 | -1.95% |
| 07 Sep 2022 | 319.80 | 321.90 | 328.80 | 317.30 | 18176 | -1.30% |
| 06 Sep 2022 | 324.00 | 322.50 | 325.80 | 317.00 | 28603 | 0.92% |
| 05 Sep 2022 | 321.05 | 319.60 | 323.45 | 313.70 | 48216 | 1.12% |
| 02 Sep 2022 | 317.50 | 329.75 | 329.75 | 315.15 | 27852 | -2.71% |
| 01 Sep 2022 | 326.35 | 324.00 | 333.15 | 323.85 | 29014 | 0.00% |
| 30 Aug 2022 | 326.35 | 326.00 | 338.00 | 321.65 | 38669 | 2.35% |
| 29 Aug 2022 | 318.85 | 310.00 | 329.85 | 305.00 | 40650 | -3.16% |
| 26 Aug 2022 | 329.25 | 339.90 | 344.95 | 326.20 | 25759 | -2.85% |
| 25 Aug 2022 | 338.90 | 348.45 | 358.40 | 331.75 | 64075 | -1.35% |
| 24 Aug 2022 | 343.55 | 345.05 | 349.70 | 336.20 | 79100 | -0.62% |
| 23 Aug 2022 | 345.70 | 298.20 | 349.70 | 298.20 | 510203 | 12.92% |
| 22 Aug 2022 | 306.15 | 305.05 | 309.65 | 293.25 | 62433 | -0.28% |
| 19 Aug 2022 | 307.00 | 315.00 | 320.00 | 306.00 | 56940 | -1.98% |
| 18 Aug 2022 | 313.20 | 304.60 | 323.95 | 296.00 | 289531 | 6.12% |
| 17 Aug 2022 | 295.15 | 253.05 | 308.00 | 253.05 | 406677 | 14.98% |
| 16 Aug 2022 | 256.70 | 261.25 | 263.00 | 252.45 | 26639 | -1.74% |
| 12 Aug 2022 | 261.25 | 261.50 | 264.75 | 257.80 | 13340 | 0.19% |
| 11 Aug 2022 | 260.75 | 262.90 | 264.00 | 259.25 | 9109 | 0.23% |
| 10 Aug 2022 | 260.15 | 267.00 | 267.00 | 259.60 | 11794 | -1.48% |
| 08 Aug 2022 | 264.05 | 267.90 | 267.90 | 261.60 | 12563 | 0.53% |
| 05 Aug 2022 | 262.65 | 262.65 | 266.50 | 260.15 | 57417 | 0.34% |
| 04 Aug 2022 | 261.75 | 266.90 | 266.90 | 258.05 | 32618 | -0.70% |
| 03 Aug 2022 | 263.60 | 271.10 | 276.85 | 262.05 | 25121 | -2.24% |
| 02 Aug 2022 | 269.65 | 274.90 | 281.40 | 268.00 | 42322 | -0.68% |
| 01 Aug 2022 | 271.50 | 268.00 | 275.20 | 267.10 | 39818 | 1.80% |
| 29 Jul 2022 | 266.70 | 270.00 | 276.00 | 265.00 | 14762 | -0.93% |
| 28 Jul 2022 | 269.20 | 270.00 | 271.05 | 265.55 | 8814 | 0.94% |
| 27 Jul 2022 | 266.70 | 270.00 | 278.20 | 265.15 | 13082 | -2.24% |
| 26 Jul 2022 | 272.80 | 282.00 | 282.00 | 272.00 | 6006 | -2.03% |
| 25 Jul 2022 | 278.45 | 286.00 | 286.00 | 277.00 | 11844 | -2.09% |
| 22 Jul 2022 | 284.40 | 271.95 | 287.00 | 271.95 | 30799 | 3.91% |
| 21 Jul 2022 | 273.70 | 277.90 | 277.90 | 271.90 | 8640 | -0.07% |
| 20 Jul 2022 | 273.90 | 275.00 | 282.00 | 271.50 | 18856 | 1.00% |
| 19 Jul 2022 | 271.20 | 265.40 | 273.30 | 264.45 | 19951 | 2.22% |
| 18 Jul 2022 | 265.30 | 271.40 | 275.00 | 262.20 | 27899 | -0.51% |
| 15 Jul 2022 | 266.65 | 262.05 | 267.95 | 262.05 | 3724 | 0.58% |
| 14 Jul 2022 | 265.10 | 272.70 | 276.30 | 262.05 | 15232 | -3.11% |
| 13 Jul 2022 | 273.60 | 284.00 | 285.95 | 271.40 | 15356 | -2.74% |
| 12 Jul 2022 | 281.30 | 284.00 | 287.05 | 276.35 | 8416 | -0.95% |
| 11 Jul 2022 | 284.00 | 284.60 | 286.95 | 281.05 | 8576 | -0.39% |
| 08 Jul 2022 | 285.10 | 277.20 | 286.75 | 276.25 | 17277 | 3.71% |
| 07 Jul 2022 | 274.90 | 284.90 | 284.90 | 272.65 | 17822 | -2.59% |
| 06 Jul 2022 | 282.20 | 277.90 | 284.00 | 272.10 | 7120 | 3.05% |
| 05 Jul 2022 | 273.85 | 281.25 | 284.70 | 271.15 | 11413 | -1.35% |
| 04 Jul 2022 | 277.60 | 278.20 | 284.75 | 276.25 | 5319 | -0.73% |
| 01 Jul 2022 | 279.65 | 273.65 | 281.00 | 270.65 | 8617 | 2.87% |
| 30 Jun 2022 | 271.85 | 273.00 | 278.35 | 269.45 | 6786 | -1.25% |
| 29 Jun 2022 | 275.30 | 276.25 | 284.30 | 272.70 | 6673 | -2.13% |
| 28 Jun 2022 | 281.30 | 277.25 | 284.60 | 272.25 | 5828 | 0.61% |
| 27 Jun 2022 | 279.60 | 286.00 | 290.50 | 275.20 | 13396 | -0.16% |
| 24 Jun 2022 | 280.05 | 268.25 | 283.35 | 265.15 | 15404 | 6.26% |
| 23 Jun 2022 | 263.55 | 267.20 | 269.45 | 262.15 | 4529 | -0.79% |
| 22 Jun 2022 | 265.65 | 267.00 | 272.70 | 259.10 | 15312 | -0.04% |
| 21 Jun 2022 | 265.75 | 261.20 | 272.30 | 261.20 | 17311 | 2.25% |
| 20 Jun 2022 | 259.90 | 268.95 | 268.95 | 251.85 | 18215 | -0.61% |
| 17 Jun 2022 | 261.50 | 268.65 | 268.65 | 260.20 | 11548 | -3.06% |
| 16 Jun 2022 | 269.75 | 283.50 | 283.50 | 265.95 | 13061 | -2.69% |
| 15 Jun 2022 | 277.20 | 284.70 | 286.90 | 273.65 | 8102 | -0.84% |
| 14 Jun 2022 | 279.55 | 270.95 | 284.85 | 270.95 | 17479 | 2.87% |
| 13 Jun 2022 | 271.75 | 280.00 | 280.00 | 267.35 | 21039 | -3.62% |
| 10 Jun 2022 | 281.95 | 282.05 | 288.35 | 280.00 | 19030 | -1.83% |
| 09 Jun 2022 | 287.20 | 287.10 | 293.30 | 285.20 | 28164 | -1.83% |
| 08 Jun 2022 | 292.55 | 291.95 | 295.65 | 286.05 | 13846 | 0.09% |
| 07 Jun 2022 | 292.30 | 294.00 | 296.25 | 290.10 | 14390 | -2.53% |
| 06 Jun 2022 | 299.90 | 297.70 | 304.10 | 288.55 | 18429 | 0.84% |
| 03 Jun 2022 | 297.40 | 309.75 | 312.00 | 291.05 | 46194 | -3.10% |
| 02 Jun 2022 | 306.90 | 288.95 | 311.80 | 281.35 | 89304 | 7.80% |
| 01 Jun 2022 | 284.70 | 284.00 | 293.95 | 279.05 | 43540 | 1.75% |
| 31 May 2022 | 279.80 | 298.00 | 298.00 | 278.00 | 69930 | -3.72% |
| 30 May 2022 | 290.60 | 274.00 | 295.00 | 273.95 | 135495 | 9.76% |
| 27 May 2022 | 264.75 | 249.40 | 269.40 | 247.65 | 61196 | 7.58% |
| 26 May 2022 | 246.10 | 261.95 | 262.00 | 237.00 | 71173 | -3.89% |
| 25 May 2022 | 256.05 | 277.95 | 284.20 | 251.35 | 37335 | -5.24% |
| 24 May 2022 | 270.20 | 276.15 | 284.65 | 269.05 | 28291 | -2.15% |
| 23 May 2022 | 276.15 | 282.10 | 287.95 | 273.60 | 18889 | -1.62% |
| 20 May 2022 | 280.70 | 278.25 | 287.65 | 271.30 | 47134 | 1.23% |
| 19 May 2022 | 277.30 | 278.95 | 291.90 | 268.15 | 35963 | -2.24% |
| 18 May 2022 | 283.65 | 296.10 | 296.70 | 279.00 | 57989 | -3.47% |
| 17 May 2022 | 293.85 | 293.00 | 300.00 | 284.05 | 73530 | 3.91% |
| 16 May 2022 | 282.80 | 292.30 | 297.50 | 281.50 | 31543 | -3.45% |
| 13 May 2022 | 292.90 | 294.90 | 333.70 | 288.55 | 39183 | 4.42% |
| 12 May 2022 | 280.50 | 288.15 | 290.20 | 277.10 | 48636 | -4.12% |
| 11 May 2022 | 292.55 | 301.45 | 312.70 | 274.60 | 61576 | -2.95% |
| 10 May 2022 | 301.45 | 325.95 | 332.00 | 292.80 | 87321 | -6.13% |
| 09 May 2022 | 321.15 | 325.00 | 332.05 | 319.00 | 58574 | -4.99% |
| 06 May 2022 | 338.00 | 350.00 | 350.00 | 330.00 | 51628 | -4.40% |
| 05 May 2022 | 353.55 | 349.00 | 406.50 | 345.00 | 97899 | 2.64% |
| 04 May 2022 | 344.45 | 373.10 | 379.45 | 340.30 | 115280 | -8.05% |
| 02 May 2022 | 374.60 | 375.10 | 400.00 | 370.10 | 103981 | -2.50% |
| 29 Apr 2022 | 384.20 | 385.00 | 392.55 | 378.35 | 111149 | -1.02% |
| 28 Apr 2022 | 388.15 | 377.55 | 423.00 | 372.50 | 836222 | 3.70% |
| 27 Apr 2022 | 374.30 | 379.70 | 382.80 | 366.00 | 159246 | -2.27% |
| 26 Apr 2022 | 383.00 | 335.70 | 396.40 | 328.05 | 505834 | 15.80% |
| 25 Apr 2022 | 330.75 | 338.90 | 346.75 | 325.00 | 43728 | -3.61% |
| 22 Apr 2022 | 343.15 | 352.80 | 359.00 | 341.10 | 38607 | -3.47% |
| 21 Apr 2022 | 355.50 | 361.80 | 362.25 | 352.85 | 25803 | -0.28% |
| 20 Apr 2022 | 356.50 | 345.45 | 359.50 | 345.40 | 56649 | 2.77% |
| 19 Apr 2022 | 346.90 | 360.00 | 372.00 | 338.00 | 104993 | -4.05% |
| 18 Apr 2022 | 361.55 | 347.00 | 365.00 | 339.05 | 162321 | 5.59% |
| 13 Apr 2022 | 342.40 | 325.90 | 345.00 | 323.60 | 85722 | 6.12% |
| 12 Apr 2022 | 322.65 | 319.70 | 325.15 | 308.00 | 45359 | 1.56% |
| 11 Apr 2022 | 317.70 | 309.90 | 319.40 | 306.25 | 43271 | 3.45% |
| 08 Apr 2022 | 307.10 | 314.90 | 314.90 | 297.35 | 24266 | 0.02% |
| 07 Apr 2022 | 307.05 | 311.95 | 311.95 | 302.40 | 32572 | 0.54% |
| 06 Apr 2022 | 305.40 | 318.50 | 318.50 | 300.00 | 67921 | -1.23% |
| 05 Apr 2022 | 309.20 | 297.00 | 319.00 | 294.40 | 67268 | 6.35% |
| 04 Apr 2022 | 290.75 | 290.00 | 295.65 | 289.00 | 32560 | 0.62% |
| 01 Apr 2022 | 288.95 | 263.10 | 298.70 | 262.45 | 116516 | 11.59% |
| 31 Mar 2022 | 258.95 | 283.25 | 283.25 | 254.30 | 63500 | -5.82% |
| 30 Mar 2022 | 274.95 | 286.00 | 286.20 | 273.00 | 25750 | 0.04% |
| 29 Mar 2022 | 274.85 | 266.00 | 281.95 | 266.00 | 48131 | 2.40% |
| 28 Mar 2022 | 268.40 | 287.00 | 289.25 | 260.10 | 60174 | -6.53% |
| 25 Mar 2022 | 287.15 | 299.70 | 301.55 | 283.65 | 35437 | -1.68% |
| 24 Mar 2022 | 292.05 | 298.60 | 299.70 | 288.75 | 41767 | -2.57% |
| 23 Mar 2022 | 299.75 | 300.05 | 306.70 | 297.10 | 18608 | -0.73% |
| 22 Mar 2022 | 301.95 | 310.90 | 310.90 | 300.10 | 27032 | -1.85% |
| 21 Mar 2022 | 307.65 | 308.00 | 321.00 | 305.25 | 21360 | -1.68% |
| 17 Mar 2022 | 312.90 | 307.35 | 320.15 | 303.80 | 46602 | 2.72% |
| 16 Mar 2022 | 304.60 | 307.90 | 307.90 | 296.10 | 17339 | 2.28% |
| 15 Mar 2022 | 297.80 | 302.20 | 307.95 | 291.40 | 20947 | -1.59% |
| 14 Mar 2022 | 302.60 | 317.40 | 317.40 | 300.85 | 49803 | -2.04% |
| 11 Mar 2022 | 308.90 | 314.00 | 320.35 | 306.10 | 17566 | -2.26% |
| 10 Mar 2022 | 316.05 | 328.00 | 328.00 | 312.05 | 32883 | 2.66% |
| 09 Mar 2022 | 307.85 | 294.40 | 310.00 | 292.55 | 32592 | 5.61% |
| 08 Mar 2022 | 291.50 | 290.05 | 299.90 | 284.00 | 24244 | 0.64% |
| 07 Mar 2022 | 289.65 | 281.00 | 295.00 | 281.00 | 19127 | -1.80% |
| 04 Mar 2022 | 294.95 | 306.00 | 308.50 | 293.50 | 20537 | -3.69% |
| 03 Mar 2022 | 306.25 | 314.00 | 319.30 | 302.00 | 14182 | 0.16% |
| 02 Mar 2022 | 305.75 | 303.90 | 312.35 | 303.00 | 14066 | 0.23% |
| 28 Feb 2022 | 305.05 | 295.00 | 309.70 | 295.00 | 17476 | -1.47% |
| 25 Feb 2022 | 309.60 | 309.00 | 326.20 | 301.20 | 37423 | 6.80% |
| 24 Feb 2022 | 289.90 | 303.60 | 310.00 | 272.85 | 34495 | -9.08% |
| 23 Feb 2022 | 318.85 | 307.85 | 339.00 | 305.00 | 46064 | 5.82% |
| 22 Feb 2022 | 301.30 | 305.35 | 316.90 | 296.20 | 32118 | -5.12% |
| 21 Feb 2022 | 317.55 | 334.50 | 337.35 | 292.30 | 77408 | -7.74% |
| 18 Feb 2022 | 344.20 | 348.20 | 355.55 | 341.10 | 17685 | -2.88% |
| 17 Feb 2022 | 354.40 | 372.00 | 372.00 | 351.75 | 13251 | -2.49% |
| 16 Feb 2022 | 363.45 | 348.90 | 370.20 | 345.00 | 42010 | 5.87% |
| 15 Feb 2022 | 343.30 | 333.90 | 350.00 | 309.85 | 35465 | 4.55% |
| 14 Feb 2022 | 328.35 | 345.00 | 345.15 | 320.10 | 44741 | -6.25% |
| 11 Feb 2022 | 350.25 | 363.90 | 363.90 | 347.15 | 22773 | -3.18% |
| 10 Feb 2022 | 361.75 | 357.00 | 367.90 | 357.00 | 14148 | 0.40% |
| 09 Feb 2022 | 360.30 | 356.00 | 364.35 | 356.00 | 16781 | 1.92% |
| 08 Feb 2022 | 353.50 | 376.00 | 379.70 | 349.10 | 67972 | -5.77% |
| 07 Feb 2022 | 375.15 | 388.70 | 395.45 | 372.20 | 43946 | -2.61% |
| 04 Feb 2022 | 385.20 | 398.00 | 398.00 | 382.00 | 25537 | -1.23% |
| 03 Feb 2022 | 390.00 | 373.55 | 399.40 | 371.50 | 87995 | 3.11% |
| 02 Feb 2022 | 378.25 | 377.40 | 384.00 | 371.30 | 25224 | 1.26% |
| 01 Feb 2022 | 373.55 | 377.90 | 377.90 | 368.20 | 26197 | 0.28% |
| 31 Jan 2022 | 372.50 | 379.80 | 382.00 | 370.20 | 33405 | -0.15% |
| 28 Jan 2022 | 373.05 | 380.00 | 382.95 | 370.10 | 31800 | 0.28% |
| 27 Jan 2022 | 372.00 | 381.00 | 385.00 | 368.85 | 70546 | -3.44% |
| 25 Jan 2022 | 385.25 | 380.10 | 390.00 | 372.25 | 45619 | -0.39% |
| 24 Jan 2022 | 386.75 | 415.00 | 419.80 | 378.05 | 181776 | -2.18% |
| 21 Jan 2022 | 395.35 | 385.30 | 404.00 | 385.30 | 110588 | 0.75% |
| 20 Jan 2022 | 392.40 | 389.35 | 397.00 | 381.60 | 96816 | 3.70% |
| 19 Jan 2022 | 378.40 | 367.00 | 383.00 | 362.60 | 57726 | 4.07% |
| 18 Jan 2022 | 363.60 | 387.00 | 387.70 | 361.10 | 116937 | -5.48% |
| 17 Jan 2022 | 384.70 | 408.85 | 413.00 | 381.20 | 85500 | -4.64% |
| 14 Jan 2022 | 403.40 | 404.55 | 406.15 | 395.10 | 56693 | -0.28% |
| 13 Jan 2022 | 404.55 | 391.90 | 409.70 | 386.15 | 172907 | 4.20% |
| 12 Jan 2022 | 388.25 | 389.00 | 393.85 | 381.25 | 62131 | 1.50% |
| 11 Jan 2022 | 382.50 | 389.90 | 393.70 | 380.00 | 86021 | -1.30% |
| 10 Jan 2022 | 387.55 | 387.70 | 397.00 | 381.55 | 119401 | 2.05% |
| 07 Jan 2022 | 379.75 | 374.00 | 392.00 | 370.65 | 149996 | 3.04% |
| 06 Jan 2022 | 368.55 | 374.90 | 382.50 | 363.40 | 105446 | -1.44% |
| 05 Jan 2022 | 373.95 | 365.00 | 389.15 | 362.65 | 131650 | 1.34% |
| 04 Jan 2022 | 369.00 | 388.00 | 402.00 | 365.00 | 206170 | -3.79% |
| 03 Jan 2022 | 383.55 | 354.90 | 417.40 | 352.05 | 892105 | 10.26% |
| 31 Dec 2021 | 347.85 | 355.00 | 355.00 | 341.15 | 256922 | 3.37% |
| 30 Dec 2021 | 336.50 | 339.00 | 349.90 | 330.00 | 310589 | 3.75% |
| 29 Dec 2021 | 324.35 | 315.00 | 334.90 | 315.00 | 275632 | 6.34% |
| 28 Dec 2021 | 305.00 | 290.90 | 309.80 | 287.90 | 204196 | 5.83% |
| 27 Dec 2021 | 288.20 | 291.80 | 291.80 | 281.15 | 42046 | 0.95% |
| 24 Dec 2021 | 285.50 | 296.00 | 298.90 | 284.10 | 80212 | -0.38% |
| 23 Dec 2021 | 286.60 | 284.10 | 289.75 | 284.10 | 56211 | 0.84% |
| 22 Dec 2021 | 284.20 | 291.40 | 291.40 | 283.10 | 36852 | 0.05% |
| 21 Dec 2021 | 284.05 | 284.00 | 293.80 | 282.00 | 134597 | 1.16% |
| 20 Dec 2021 | 280.80 | 278.90 | 297.40 | 263.85 | 205865 | 1.24% |
| 17 Dec 2021 | 277.35 | 302.80 | 302.80 | 272.35 | 66730 | -7.01% |
| 16 Dec 2021 | 298.25 | 299.00 | 305.60 | 293.70 | 46598 | 0.79% |
| 15 Dec 2021 | 295.90 | 300.30 | 312.15 | 293.50 | 108266 | -0.42% |
| 14 Dec 2021 | 297.15 | 293.00 | 308.00 | 284.10 | 368643 | 2.04% |
| 13 Dec 2021 | 291.20 | 295.00 | 300.50 | 282.40 | 72416 | 2.50% |
| 10 Dec 2021 | 284.10 | 286.60 | 298.70 | 281.20 | 66777 | -0.26% |
| 09 Dec 2021 | 284.85 | 294.60 | 296.45 | 282.10 | 44039 | -2.67% |
| 08 Dec 2021 | 292.65 | 295.10 | 309.00 | 278.45 | 314619 | 0.95% |
| 07 Dec 2021 | 289.90 | 263.50 | 309.30 | 258.00 | 805044 | 12.47% |
| 06 Dec 2021 | 257.75 | 271.00 | 272.00 | 257.30 | 107791 | -4.82% |
| 03 Dec 2021 | 270.80 | 264.90 | 270.80 | 261.05 | 166424 | 4.98% |
| 02 Dec 2021 | 257.95 | 251.85 | 257.95 | 248.65 | 37480 | 4.99% |
| 01 Dec 2021 | 245.70 | 233.00 | 245.70 | 232.80 | 43913 | 5.00% |
| 30 Nov 2021 | 234.00 | 239.45 | 248.65 | 232.45 | 69763 | -4.35% |
| 29 Nov 2021 | 244.65 | 251.20 | 253.90 | 244.65 | 47102 | -4.99% |
| 26 Nov 2021 | 257.50 | 266.70 | 271.00 | 257.00 | 55042 | -4.81% |
| 25 Nov 2021 | 270.50 | 272.70 | 274.30 | 265.25 | 132615 | 3.54% |
| 24 Nov 2021 | 261.25 | 249.95 | 261.25 | 247.25 | 26275 | 4.98% |
| 23 Nov 2021 | 248.85 | 254.65 | 262.00 | 245.35 | 100427 | -0.76% |
| 22 Nov 2021 | 250.75 | 245.25 | 257.80 | 241.35 | 76240 | -0.34% |
| 18 Nov 2021 | 251.60 | 265.00 | 274.00 | 251.40 | 184226 | -4.91% |
| 17 Nov 2021 | 264.60 | 273.00 | 277.15 | 261.45 | 192533 | -3.48% |
| 16 Nov 2021 | 274.15 | 279.85 | 285.90 | 268.25 | 85641 | 0.35% |
| 15 Nov 2021 | 273.20 | 272.00 | 285.95 | 269.25 | 45315 | -0.98% |
| 12 Nov 2021 | 275.90 | 288.80 | 289.90 | 271.20 | 49463 | -2.78% |
| 11 Nov 2021 | 283.80 | 297.95 | 297.95 | 280.15 | 55982 | -3.75% |
| 10 Nov 2021 | 294.85 | 285.00 | 301.00 | 275.55 | 124411 | 2.72% |
| 09 Nov 2021 | 287.05 | 297.50 | 304.50 | 283.15 | 99088 | -3.69% |
| 08 Nov 2021 | 298.05 | 269.75 | 298.05 | 269.75 | 190146 | 4.98% |
| 04 Nov 2021 | 283.90 | 283.90 | 283.90 | 283.90 | 5351 | -4.99% |
| 03 Nov 2021 | 298.80 | 320.00 | 323.80 | 298.80 | 104653 | -4.99% |
| 02 Nov 2021 | 314.50 | 306.00 | 314.50 | 304.90 | 145332 | 4.99% |
| 01 Nov 2021 | 299.55 | 295.90 | 299.55 | 286.95 | 213616 | 4.99% |
| 29 Oct 2021 | 285.30 | 275.90 | 285.30 | 258.20 | 176054 | 4.99% |
| 28 Oct 2021 | 271.75 | 264.80 | 271.75 | 260.20 | 134395 | 4.98% |
| 27 Oct 2021 | 258.85 | 273.10 | 273.10 | 255.00 | 124689 | -0.48% |
| 26 Oct 2021 | 260.10 | 246.60 | 260.20 | 243.25 | 58378 | 4.94% |
| 25 Oct 2021 | 247.85 | 227.60 | 251.35 | 227.45 | 150714 | 3.53% |
| 22 Oct 2021 | 239.40 | 255.90 | 256.85 | 239.40 | 115390 | -5.00% |
| 21 Oct 2021 | 252.00 | 257.15 | 257.15 | 246.20 | 218089 | 2.88% |
| 20 Oct 2021 | 244.95 | 241.00 | 244.95 | 221.65 | 465647 | 4.99% |
| 19 Oct 2021 | 233.30 | 233.30 | 233.30 | 233.30 | 23366 | 5.00% |
| 18 Oct 2021 | 222.20 | 222.20 | 222.20 | 222.20 | 27212 | 4.98% |
| 14 Oct 2021 | 211.65 | 211.65 | 211.65 | 201.60 | 344240 | 4.99% |
| 13 Oct 2021 | 201.60 | 201.60 | 201.60 | 201.60 | 26455 | 5.00% |
| 12 Oct 2021 | 192.00 | 192.00 | 192.00 | 192.00 | 14817 | 4.98% |
| 11 Oct 2021 | 182.90 | 179.90 | 182.90 | 179.90 | 19973 | 4.99% |
| 08 Oct 2021 | 174.20 | 178.70 | 179.70 | 172.05 | 28979 | -1.33% |
| 07 Oct 2021 | 176.55 | 171.00 | 181.95 | 171.00 | 50888 | 1.88% |
| 06 Oct 2021 | 173.30 | 180.95 | 184.65 | 171.10 | 48548 | -3.35% |
| 05 Oct 2021 | 179.30 | 176.85 | 182.40 | 175.50 | 91856 | 3.19% |
| 04 Oct 2021 | 173.75 | 175.90 | 177.85 | 168.15 | 239398 | 0.35% |
| 01 Oct 2021 | 173.15 | 168.00 | 174.70 | 167.80 | 143447 | 4.06% |
| 30 Sep 2021 | 166.40 | 159.00 | 166.60 | 157.05 | 253728 | 4.85% |
| 29 Sep 2021 | 158.70 | 162.90 | 163.70 | 156.00 | 15628 | -0.69% |
| 28 Sep 2021 | 159.80 | 161.00 | 163.00 | 156.00 | 14927 | -0.25% |
| 27 Sep 2021 | 160.20 | 159.55 | 167.00 | 159.40 | 18439 | 0.41% |
| 24 Sep 2021 | 159.55 | 167.20 | 167.20 | 157.25 | 39726 | -3.60% |
| 23 Sep 2021 | 165.50 | 164.95 | 165.55 | 161.05 | 160745 | 4.95% |
| 22 Sep 2021 | 157.70 | 150.35 | 157.85 | 148.15 | 550430 | 4.89% |
| 21 Sep 2021 | 150.35 | 154.95 | 154.95 | 147.80 | 33769 | -3.31% |
| 20 Sep 2021 | 155.50 | 161.80 | 161.80 | 151.90 | 44158 | -2.72% |
| 17 Sep 2021 | 159.85 | 158.15 | 164.00 | 155.70 | 59000 | 0.50% |
| 16 Sep 2021 | 159.05 | 155.95 | 160.55 | 153.15 | 109664 | 3.31% |
| 15 Sep 2021 | 153.95 | 151.90 | 153.95 | 148.55 | 81997 | 4.98% |
| 14 Sep 2021 | 146.65 | 137.75 | 146.65 | 137.75 | 50295 | 4.97% |
| 13 Sep 2021 | 139.70 | 143.90 | 143.90 | 136.55 | 7123 | -1.65% |
| 09 Sep 2021 | 142.05 | 140.55 | 144.25 | 138.00 | 16346 | 1.79% |
| 08 Sep 2021 | 139.55 | 135.95 | 141.80 | 135.10 | 28872 | 3.06% |
| 07 Sep 2021 | 135.40 | 141.10 | 141.40 | 134.20 | 16156 | -4.04% |
| 06 Sep 2021 | 141.10 | 141.80 | 144.00 | 140.00 | 12849 | 1.47% |
| 03 Sep 2021 | 139.05 | 139.80 | 143.20 | 134.30 | 25372 | 1.94% |
| 02 Sep 2021 | 136.40 | 132.50 | 136.40 | 132.50 | 13247 | 4.96% |
| 01 Sep 2021 | 129.95 | 134.15 | 134.20 | 129.05 | 18496 | -2.18% |
| 31 Aug 2021 | 132.85 | 136.55 | 137.80 | 132.10 | 8884 | -2.67% |
| 30 Aug 2021 | 136.50 | 137.95 | 137.95 | 135.30 | 5139 | 0.66% |
| 27 Aug 2021 | 135.60 | 132.55 | 138.00 | 132.45 | 8172 | 2.38% |
| 26 Aug 2021 | 132.45 | 141.00 | 141.00 | 132.00 | 17852 | -4.64% |
| 25 Aug 2021 | 138.90 | 135.25 | 142.25 | 135.25 | 18718 | 2.51% |
| 24 Aug 2021 | 135.50 | 123.60 | 135.50 | 122.60 | 32634 | 5.00% |
| 23 Aug 2021 | 129.05 | 135.80 | 135.80 | 129.05 | 9671 | -4.97% |
| 20 Aug 2021 | 135.80 | 142.85 | 145.10 | 135.80 | 28603 | -4.97% |
| 18 Aug 2021 | 142.90 | 144.00 | 149.55 | 141.80 | 20419 | -0.90% |
| 17 Aug 2021 | 144.20 | 149.55 | 151.80 | 144.05 | 25390 | -3.58% |
| 16 Aug 2021 | 149.55 | 155.05 | 159.40 | 148.75 | 33206 | -2.57% |
| 13 Aug 2021 | 153.50 | 144.25 | 153.50 | 144.20 | 37014 | 4.99% |
| 12 Aug 2021 | 146.20 | 147.15 | 152.90 | 146.05 | 120426 | -4.88% |
| 11 Aug 2021 | 153.70 | 153.70 | 153.70 | 153.70 | 8939 | -4.98% |
| 10 Aug 2021 | 161.75 | 172.40 | 173.55 | 161.75 | 49884 | -4.99% |
| 09 Aug 2021 | 170.25 | 166.00 | 172.40 | 166.00 | 129845 | 3.34% |
| 06 Aug 2021 | 164.75 | 164.75 | 164.75 | 158.55 | 145384 | 4.97% |
| 05 Aug 2021 | 156.95 | 156.95 | 156.95 | 145.50 | 222048 | 4.98% |
| 04 Aug 2021 | 149.50 | 149.50 | 149.50 | 149.50 | 168753 | 4.99% |
| 03 Aug 2021 | 142.40 | 141.75 | 142.40 | 139.00 | 234774 | 4.98% |
| 02 Aug 2021 | 135.65 | 132.80 | 135.65 | 128.25 | 93475 | 4.99% |
| 30 Jul 2021 | 129.20 | 135.80 | 135.95 | 128.00 | 30522 | -2.42% |
| 29 Jul 2021 | 132.40 | 125.50 | 132.40 | 125.50 | 34111 | 5.00% |
| 28 Jul 2021 | 126.10 | 126.25 | 127.90 | 124.00 | 16484 | -1.64% |
| 27 Jul 2021 | 128.20 | 132.00 | 132.00 | 125.60 | 37814 | -0.85% |
| 26 Jul 2021 | 129.30 | 126.00 | 133.00 | 126.00 | 42272 | 0.82% |
| 23 Jul 2021 | 128.25 | 130.35 | 134.75 | 128.25 | 64333 | -5.00% |
| 22 Jul 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 32475 | -5.00% |
| 20 Jul 2021 | 142.10 | 143.85 | 144.05 | 134.00 | 100606 | 1.43% |
| 19 Jul 2021 | 140.10 | 137.80 | 140.10 | 134.45 | 79083 | 4.98% |
| 16 Jul 2021 | 133.45 | 138.85 | 146.70 | 133.40 | 81035 | -4.95% |
| 15 Jul 2021 | 140.40 | 149.50 | 153.95 | 140.40 | 99433 | -4.97% |
| 14 Jul 2021 | 147.75 | 145.80 | 148.10 | 141.55 | 140341 | 4.75% |
| 13 Jul 2021 | 141.05 | 142.95 | 142.95 | 133.00 | 144780 | 3.60% |
| 12 Jul 2021 | 136.15 | 135.90 | 136.15 | 135.00 | 20385 | 4.97% |
| 09 Jul 2021 | 129.70 | 128.50 | 129.70 | 125.10 | 71766 | 4.98% |
| 08 Jul 2021 | 123.55 | 123.40 | 123.55 | 118.95 | 17008 | 4.97% |
| 07 Jul 2021 | 117.70 | 112.10 | 117.70 | 109.05 | 90882 | 5.00% |
| 06 Jul 2021 | 112.10 | 111.00 | 116.55 | 110.95 | 55531 | 0.99% |
| 05 Jul 2021 | 111.00 | 108.90 | 111.10 | 105.00 | 53730 | 4.87% |
| 02 Jul 2021 | 105.85 | 108.00 | 109.45 | 103.80 | 19145 | 1.10% |
| 01 Jul 2021 | 104.70 | 107.90 | 107.90 | 103.80 | 13719 | -0.76% |
| 30 Jun 2021 | 105.50 | 107.70 | 107.70 | 105.05 | 5261 | 0.24% |
| 29 Jun 2021 | 105.25 | 107.20 | 109.30 | 104.20 | 40980 | -2.46% |
| 28 Jun 2021 | 107.90 | 110.80 | 110.80 | 106.50 | 10461 | 0.14% |
| 25 Jun 2021 | 107.75 | 104.30 | 109.25 | 101.00 | 70766 | 3.56% |
| 24 Jun 2021 | 104.05 | 109.75 | 109.80 | 102.05 | 48166 | -2.62% |
| 23 Jun 2021 | 106.85 | 107.60 | 111.50 | 104.65 | 43562 | -1.52% |
| 22 Jun 2021 | 108.50 | 111.65 | 112.80 | 106.75 | 22091 | -0.82% |
| 21 Jun 2021 | 109.40 | 103.00 | 110.80 | 103.00 | 12140 | 2.67% |
| 18 Jun 2021 | 106.55 | 112.55 | 113.30 | 103.95 | 23483 | -2.61% |
| 17 Jun 2021 | 109.40 | 110.50 | 110.60 | 105.10 | 27871 | 0.37% |
| 16 Jun 2021 | 109.00 | 112.50 | 112.50 | 108.40 | 7624 | 0.32% |
| 15 Jun 2021 | 108.65 | 112.85 | 112.90 | 108.05 | 14659 | -1.00% |
| 14 Jun 2021 | 109.75 | 111.70 | 114.50 | 108.25 | 33263 | -3.64% |
| 11 Jun 2021 | 113.90 | 110.50 | 116.00 | 108.20 | 28981 | 3.08% |
| 10 Jun 2021 | 110.50 | 108.95 | 111.00 | 106.20 | 24183 | 4.49% |
| 09 Jun 2021 | 105.75 | 108.20 | 112.90 | 105.00 | 23860 | -3.56% |
| 08 Jun 2021 | 109.65 | 112.70 | 113.40 | 108.00 | 28376 | -0.18% |
| 07 Jun 2021 | 109.85 | 103.20 | 110.95 | 103.20 | 70568 | 3.93% |
| 04 Jun 2021 | 105.70 | 107.95 | 109.20 | 103.40 | 27901 | 0.86% |
| 03 Jun 2021 | 104.80 | 101.85 | 104.80 | 100.55 | 37993 | 4.96% |
| 02 Jun 2021 | 99.85 | 98.25 | 102.00 | 98.25 | 22623 | -1.48% |
| 01 Jun 2021 | 101.35 | 98.90 | 101.95 | 95.05 | 23229 | 4.38% |
| 31 May 2021 | 97.10 | 99.10 | 100.00 | 96.05 | 27523 | -0.05% |
| 28 May 2021 | 97.15 | 96.95 | 98.75 | 94.45 | 30207 | 0.15% |
| 27 May 2021 | 97.00 | 99.70 | 99.70 | 93.65 | 11232 | -0.15% |
| 26 May 2021 | 97.15 | 100.00 | 101.30 | 96.10 | 58484 | -0.15% |
| 25 May 2021 | 97.30 | 103.50 | 103.50 | 95.25 | 13949 | -2.70% |
| 24 May 2021 | 100.00 | 100.50 | 106.60 | 99.85 | 61678 | -3.01% |
| 21 May 2021 | 103.10 | 106.00 | 108.35 | 102.65 | 18390 | -2.87% |
| 20 May 2021 | 106.15 | 109.00 | 109.70 | 105.55 | 26292 | 1.58% |
| 19 May 2021 | 104.50 | 99.55 | 104.50 | 97.80 | 81955 | 4.97% |
| 18 May 2021 | 99.55 | 95.90 | 100.00 | 95.90 | 29805 | 2.15% |
| 17 May 2021 | 97.45 | 98.00 | 98.80 | 95.90 | 11849 | 0.88% |
| 14 May 2021 | 96.60 | 99.80 | 99.80 | 93.50 | 18275 | -3.59% |
| 11 May 2021 | 100.20 | 96.00 | 102.50 | 93.10 | 89158 | 2.24% |
| 10 May 2021 | 98.00 | 98.00 | 98.00 | 98.00 | 62577 | 4.98% |
| 07 May 2021 | 93.35 | 93.35 | 93.35 | 93.35 | 6972 | 4.95% |
| 06 May 2021 | 88.95 | 88.95 | 88.95 | 88.95 | 5286 | 4.96% |
| 05 May 2021 | 84.75 | 81.95 | 84.75 | 81.00 | 25899 | 4.95% |
| 04 May 2021 | 80.75 | 82.55 | 82.55 | 80.05 | 2736 | -0.92% |
| 03 May 2021 | 81.50 | 79.00 | 82.75 | 79.00 | 35168 | 1.62% |
| 30 Apr 2021 | 80.20 | 79.00 | 82.45 | 76.30 | 41723 | 1.71% |
| 29 Apr 2021 | 78.85 | 77.50 | 80.00 | 77.50 | 35855 | -0.25% |
| 28 Apr 2021 | 79.05 | 81.70 | 82.40 | 77.00 | 61118 | 0.06% |
| 27 Apr 2021 | 79.00 | 77.60 | 80.45 | 77.60 | 34802 | 0.06% |
| 26 Apr 2021 | 78.95 | 77.50 | 80.00 | 77.50 | 1377 | 0.83% |
| 23 Apr 2021 | 78.30 | 78.00 | 79.90 | 78.00 | 1688 | 0.26% |
| 22 Apr 2021 | 78.10 | 80.60 | 80.60 | 78.10 | 2394 | -1.14% |
| 20 Apr 2021 | 79.00 | 79.95 | 79.95 | 76.85 | 27407 | 1.48% |
| 19 Apr 2021 | 77.85 | 77.55 | 80.75 | 76.50 | 4473 | -2.81% |
| 16 Apr 2021 | 80.10 | 81.20 | 81.20 | 80.10 | 2957 | 0.12% |
| 15 Apr 2021 | 80.00 | 79.55 | 81.90 | 78.10 | 45184 | -0.06% |
| 13 Apr 2021 | 80.05 | 80.90 | 81.00 | 78.00 | 6849 | 2.23% |
| 12 Apr 2021 | 78.30 | 78.80 | 82.00 | 75.60 | 40265 | -0.70% |
| 09 Apr 2021 | 78.85 | 78.55 | 79.10 | 76.35 | 26465 | 0.38% |
| 08 Apr 2021 | 78.55 | 78.00 | 79.00 | 76.20 | 2195 | 0.71% |
| 07 Apr 2021 | 78.00 | 76.00 | 78.00 | 75.00 | 1423 | 1.30% |
| 06 Apr 2021 | 77.00 | 76.25 | 78.60 | 75.00 | 3727 | 0.85% |
| 05 Apr 2021 | 76.35 | 74.85 | 76.35 | 74.85 | 509 | -0.20% |
| 01 Apr 2021 | 76.50 | 76.60 | 76.65 | 74.50 | 1844 | 2.68% |
| 31 Mar 2021 | 74.50 | 74.10 | 76.40 | 74.00 | 2601 | -0.33% |
| 30 Mar 2021 | 74.75 | 74.10 | 75.85 | 72.25 | 4915 | -1.64% |
| 26 Mar 2021 | 76.00 | 75.25 | 76.30 | 75.00 | 5056 | 0.60% |
| 25 Mar 2021 | 75.55 | 78.10 | 80.00 | 74.60 | 24527 | -3.76% |
| 24 Mar 2021 | 78.50 | 80.70 | 82.50 | 78.50 | 3004 | -0.76% |
| 23 Mar 2021 | 79.10 | 83.25 | 83.50 | 78.00 | 14968 | -1.56% |
| 22 Mar 2021 | 80.35 | 82.00 | 83.70 | 78.00 | 13050 | -0.19% |
| 19 Mar 2021 | 80.50 | 79.00 | 81.00 | 77.50 | 2912 | 0.19% |
| 18 Mar 2021 | 80.35 | 85.55 | 85.55 | 78.65 | 6556 | -2.78% |
| 17 Mar 2021 | 82.65 | 86.40 | 86.90 | 82.00 | 17071 | -0.90% |
| 16 Mar 2021 | 83.40 | 83.00 | 83.40 | 76.30 | 14002 | 4.97% |
| 15 Mar 2021 | 79.45 | 74.00 | 80.75 | 74.00 | 9910 | 3.25% |
| 12 Mar 2021 | 76.95 | 75.75 | 77.30 | 75.25 | 16661 | 3.85% |
| 10 Mar 2021 | 74.10 | 74.50 | 75.85 | 74.00 | 12226 | -0.54% |
| 09 Mar 2021 | 74.50 | 76.70 | 76.70 | 73.10 | 12811 | -1.06% |
| 08 Mar 2021 | 75.30 | 73.00 | 75.30 | 73.00 | 15936 | 2.52% |
| 05 Mar 2021 | 73.45 | 74.65 | 75.00 | 73.35 | 11175 | 0.20% |
| 04 Mar 2021 | 73.30 | 73.00 | 75.00 | 71.10 | 11603 | -0.74% |
| 03 Mar 2021 | 73.85 | 73.50 | 76.40 | 73.20 | 13178 | -2.12% |
| 02 Mar 2021 | 75.45 | 74.00 | 77.70 | 73.00 | 11642 | 1.96% |
| 01 Mar 2021 | 74.00 | 74.80 | 74.80 | 72.05 | 4208 | 1.37% |
| 26 Feb 2021 | 73.00 | 73.10 | 74.20 | 71.15 | 4788 | -1.08% |
| 25 Feb 2021 | 73.80 | 74.10 | 75.85 | 73.00 | 5532 | -0.54% |
| 24 Feb 2021 | 74.20 | 74.25 | 75.80 | 73.00 | 5626 | -0.67% |
| 23 Feb 2021 | 74.70 | 72.45 | 78.25 | 72.40 | 6926 | 0.20% |
| 22 Feb 2021 | 74.55 | 76.00 | 76.00 | 74.40 | 1019 | -0.73% |
| 19 Feb 2021 | 75.10 | 75.00 | 79.35 | 73.10 | 11323 | -1.12% |
| 18 Feb 2021 | 75.95 | 76.00 | 77.35 | 75.00 | 14841 | 1.13% |
| 17 Feb 2021 | 75.10 | 77.35 | 77.35 | 74.05 | 3530 | -2.28% |
| 16 Feb 2021 | 76.85 | 74.05 | 76.95 | 74.05 | 3435 | 1.32% |
| 15 Feb 2021 | 75.85 | 77.45 | 77.45 | 74.30 | 10266 | -0.07% |
| 12 Feb 2021 | 75.90 | 77.40 | 77.75 | 75.75 | 6696 | -1.17% |
| 11 Feb 2021 | 76.80 | 77.30 | 77.35 | 74.90 | 9130 | -0.84% |
| 10 Feb 2021 | 77.45 | 79.00 | 79.00 | 74.15 | 14942 | -0.71% |
| 09 Feb 2021 | 78.00 | 75.80 | 78.75 | 75.80 | 15008 | 0.91% |
| 08 Feb 2021 | 77.30 | 79.70 | 79.70 | 76.15 | 3862 | -0.77% |
| 05 Feb 2021 | 77.90 | 75.50 | 79.70 | 75.50 | 12132 | -0.57% |
| 04 Feb 2021 | 78.35 | 75.50 | 80.90 | 75.50 | 15419 | -0.32% |
| 03 Feb 2021 | 78.60 | 75.50 | 80.95 | 75.10 | 19369 | 0.32% |
| 02 Feb 2021 | 78.35 | 83.95 | 83.95 | 77.85 | 13293 | -4.33% |
| 01 Feb 2021 | 81.90 | 84.00 | 84.90 | 78.30 | 5374 | -0.43% |
| 29 Jan 2021 | 82.25 | 81.50 | 85.45 | 81.00 | 3014 | 0.92% |
| 28 Jan 2021 | 81.50 | 79.20 | 81.80 | 79.00 | 7598 | -1.81% |
| 27 Jan 2021 | 83.00 | 86.90 | 86.90 | 80.30 | 11240 | -1.78% |
| 25 Jan 2021 | 84.50 | 87.40 | 87.40 | 84.00 | 13350 | -4.41% |
| 22 Jan 2021 | 88.40 | 96.00 | 96.00 | 87.40 | 16085 | -3.86% |
| 21 Jan 2021 | 91.95 | 91.50 | 91.95 | 89.00 | 9762 | 4.97% |
| 20 Jan 2021 | 87.60 | 84.00 | 87.60 | 82.50 | 10115 | 4.97% |
| 19 Jan 2021 | 83.45 | 84.10 | 88.00 | 81.25 | 5180 | -0.71% |
| 18 Jan 2021 | 84.05 | 84.25 | 92.50 | 83.70 | 11215 | -4.60% |
| 15 Jan 2021 | 88.10 | 94.90 | 94.90 | 86.30 | 8800 | -2.87% |
| 14 Jan 2021 | 90.70 | 96.15 | 96.15 | 90.00 | 5996 | -2.84% |
| 13 Jan 2021 | 93.35 | 92.30 | 95.90 | 90.95 | 21931 | 1.30% |
| 12 Jan 2021 | 92.15 | 94.30 | 94.35 | 90.30 | 29580 | -3.00% |
| 11 Jan 2021 | 95.00 | 99.00 | 99.85 | 94.10 | 23522 | -0.52% |
| 08 Jan 2021 | 95.50 | 98.85 | 98.90 | 91.30 | 46914 | -3.39% |
| 07 Jan 2021 | 98.85 | 102.80 | 104.00 | 97.65 | 117253 | -1.93% |
| 06 Jan 2021 | 100.80 | 92.00 | 104.00 | 89.50 | 441112 | 13.39% |
| 05 Jan 2021 | 88.90 | 80.05 | 91.95 | 78.20 | 112383 | 11.19% |
| 04 Jan 2021 | 79.95 | 79.60 | 81.70 | 78.00 | 26057 | 2.43% |
| 01 Jan 2021 | 78.05 | 78.95 | 79.95 | 76.55 | 11132 | 1.56% |
| 31 Dec 2020 | 76.85 | 79.70 | 83.40 | 75.00 | 75596 | -4.12% |
| 30 Dec 2020 | 80.15 | 77.95 | 83.95 | 76.05 | 106918 | 3.22% |
| 29 Dec 2020 | 77.65 | 71.40 | 77.70 | 69.85 | 106542 | 9.91% |
| 28 Dec 2020 | 70.65 | 69.50 | 71.50 | 69.00 | 17163 | 2.54% |
| 24 Dec 2020 | 68.90 | 69.85 | 70.95 | 68.05 | 17305 | -0.14% |
| 23 Dec 2020 | 69.00 | 73.85 | 73.90 | 68.00 | 59433 | -1.43% |
| 22 Dec 2020 | 70.00 | 69.10 | 74.70 | 65.65 | 13232 | 1.30% |
