SANGHIIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 62.31 | 61.92 | 62.85 | 61.48 | 219625 | 0.73% |
| 18 Dec 2025 | 61.86 | 61.70 | 62.51 | 61.70 | 163483 | -0.74% |
| 17 Dec 2025 | 62.32 | 63.00 | 63.42 | 62.11 | 128490 | -1.14% |
| 16 Dec 2025 | 63.04 | 63.30 | 63.83 | 62.81 | 96888 | -1.13% |
| 15 Dec 2025 | 63.76 | 62.87 | 64.15 | 62.55 | 247054 | 0.90% |
| 12 Dec 2025 | 63.19 | 62.00 | 63.35 | 61.93 | 213422 | 1.77% |
| 11 Dec 2025 | 62.09 | 60.90 | 62.39 | 60.53 | 279963 | 1.90% |
| 10 Dec 2025 | 60.93 | 62.70 | 62.71 | 60.66 | 148693 | -1.15% |
| 09 Dec 2025 | 61.64 | 60.25 | 61.90 | 60.10 | 527311 | 1.30% |
| 08 Dec 2025 | 60.85 | 61.62 | 62.32 | 60.49 | 370022 | -1.25% |
| 05 Dec 2025 | 61.62 | 61.30 | 62.16 | 61.30 | 167163 | -0.50% |
| 04 Dec 2025 | 61.93 | 61.49 | 63.04 | 60.56 | 380808 | 0.23% |
| 03 Dec 2025 | 61.79 | 62.50 | 62.94 | 61.70 | 242282 | -2.09% |
| 02 Dec 2025 | 63.11 | 62.60 | 63.51 | 62.57 | 195611 | 0.27% |
| 01 Dec 2025 | 62.94 | 63.32 | 63.39 | 62.60 | 115760 | -1.10% |
| 28 Nov 2025 | 63.64 | 63.56 | 63.99 | 63.15 | 78968 | 0.22% |
| 27 Nov 2025 | 63.50 | 63.65 | 63.90 | 63.12 | 168150 | -0.25% |
| 26 Nov 2025 | 63.66 | 63.02 | 64.01 | 63.02 | 102952 | 0.24% |
| 25 Nov 2025 | 63.51 | 61.95 | 64.25 | 61.95 | 311264 | 1.02% |
| 24 Nov 2025 | 62.87 | 62.00 | 63.40 | 62.00 | 683420 | 0.10% |
| 21 Nov 2025 | 62.81 | 63.01 | 63.73 | 62.47 | 157606 | -1.46% |
| 20 Nov 2025 | 63.74 | 63.05 | 64.25 | 63.05 | 172988 | -0.08% |
| 19 Nov 2025 | 63.79 | 63.86 | 64.49 | 63.34 | 177954 | -0.11% |
| 18 Nov 2025 | 63.86 | 64.00 | 65.00 | 63.62 | 700312 | -0.95% |
| 17 Nov 2025 | 64.47 | 64.67 | 65.00 | 63.90 | 79570 | -0.31% |
| 14 Nov 2025 | 64.67 | 64.32 | 64.85 | 63.81 | 147425 | 0.54% |
| 13 Nov 2025 | 64.32 | 64.86 | 65.15 | 63.50 | 100423 | -0.83% |
| 12 Nov 2025 | 64.86 | 63.55 | 65.50 | 63.55 | 165413 | 0.70% |
| 11 Nov 2025 | 64.41 | 64.22 | 64.65 | 63.25 | 46325 | 0.30% |
| 10 Nov 2025 | 64.22 | 64.90 | 64.90 | 63.84 | 88747 | -0.20% |
| 07 Nov 2025 | 64.35 | 64.45 | 65.30 | 63.01 | 187551 | -0.31% |
| 06 Nov 2025 | 64.55 | 65.00 | 65.58 | 64.00 | 109517 | -1.57% |
| 04 Nov 2025 | 65.58 | 66.52 | 67.36 | 65.05 | 224978 | -1.23% |
| 03 Nov 2025 | 66.40 | 65.10 | 66.95 | 64.61 | 751133 | 2.12% |
| 31 Oct 2025 | 65.02 | 65.37 | 65.83 | 64.47 | 173334 | -0.54% |
| 30 Oct 2025 | 65.37 | 66.00 | 66.00 | 65.11 | 47642 | -0.40% |
| 29 Oct 2025 | 65.63 | 63.51 | 66.00 | 63.51 | 596704 | 3.05% |
| 28 Oct 2025 | 63.69 | 64.14 | 64.73 | 63.51 | 87059 | -0.70% |
| 27 Oct 2025 | 64.14 | 63.78 | 65.64 | 63.78 | 104195 | 0.60% |
| 24 Oct 2025 | 63.76 | 64.00 | 65.00 | 62.95 | 704776 | -1.29% |
| 23 Oct 2025 | 64.59 | 64.50 | 65.00 | 64.30 | 107256 | -0.14% |
| 21 Oct 2025 | 64.68 | 64.70 | 65.38 | 64.60 | 54187 | 0.14% |
| 20 Oct 2025 | 64.59 | 64.30 | 65.24 | 63.88 | 83083 | 0.94% |
| 17 Oct 2025 | 63.99 | 64.50 | 65.25 | 63.55 | 88383 | -1.37% |
| 16 Oct 2025 | 64.88 | 64.98 | 65.10 | 64.16 | 65372 | 0.42% |
| 15 Oct 2025 | 64.61 | 63.08 | 64.85 | 63.08 | 159020 | 0.83% |
| 14 Oct 2025 | 64.08 | 63.32 | 64.30 | 63.06 | 52542 | -0.12% |
| 13 Oct 2025 | 64.16 | 64.45 | 64.55 | 63.50 | 54232 | -0.45% |
| 10 Oct 2025 | 64.45 | 64.00 | 64.65 | 64.00 | 72898 | 0.81% |
| 09 Oct 2025 | 63.93 | 63.75 | 64.20 | 63.70 | 95501 | 0.02% |
| 08 Oct 2025 | 63.92 | 64.45 | 64.47 | 63.00 | 166186 | -0.95% |
| 07 Oct 2025 | 64.53 | 64.70 | 65.39 | 64.20 | 95080 | -0.34% |
| 06 Oct 2025 | 64.75 | 65.22 | 65.50 | 64.60 | 112363 | -0.72% |
| 03 Oct 2025 | 65.22 | 65.35 | 65.60 | 64.70 | 143733 | 1.27% |
| 01 Oct 2025 | 64.40 | 64.39 | 65.48 | 63.14 | 173756 | 0.02% |
| 30 Sep 2025 | 64.39 | 63.86 | 64.89 | 63.85 | 35526 | 0.83% |
| 29 Sep 2025 | 63.86 | 64.08 | 64.69 | 63.62 | 81911 | -0.34% |
| 26 Sep 2025 | 64.08 | 66.00 | 66.42 | 63.90 | 153365 | -2.44% |
| 25 Sep 2025 | 65.68 | 65.64 | 66.49 | 65.45 | 221590 | 0.27% |
| 24 Sep 2025 | 65.50 | 66.40 | 67.44 | 65.40 | 209209 | -1.73% |
| 23 Sep 2025 | 66.65 | 67.00 | 67.23 | 65.70 | 330877 | -0.91% |
| 22 Sep 2025 | 67.26 | 65.87 | 68.20 | 65.47 | 825448 | 2.45% |
| 19 Sep 2025 | 65.65 | 65.99 | 66.48 | 65.20 | 178406 | 0.67% |
| 18 Sep 2025 | 65.21 | 66.10 | 66.20 | 65.11 | 119089 | -0.35% |
| 17 Sep 2025 | 65.44 | 64.01 | 65.76 | 64.01 | 141268 | 1.35% |
| 16 Sep 2025 | 64.57 | 64.50 | 65.20 | 64.20 | 83524 | 0.86% |
| 15 Sep 2025 | 64.02 | 63.00 | 64.48 | 63.00 | 72698 | 0.82% |
| 12 Sep 2025 | 63.50 | 63.00 | 64.10 | 63.00 | 94459 | 0.63% |
| 11 Sep 2025 | 63.10 | 63.55 | 64.20 | 62.31 | 206154 | -1.33% |
| 10 Sep 2025 | 63.95 | 64.17 | 64.64 | 63.89 | 56560 | 0.14% |
| 09 Sep 2025 | 63.86 | 64.60 | 64.84 | 63.75 | 33104 | -1.16% |
| 08 Sep 2025 | 64.61 | 65.20 | 65.20 | 63.66 | 94169 | 0.64% |
| 05 Sep 2025 | 64.20 | 64.19 | 64.65 | 63.40 | 51882 | 0.42% |
| 04 Sep 2025 | 63.93 | 67.50 | 67.50 | 63.70 | 163872 | -1.13% |
| 03 Sep 2025 | 64.66 | 63.80 | 64.95 | 63.80 | 112191 | 1.05% |
| 02 Sep 2025 | 63.99 | 63.02 | 64.50 | 63.02 | 129481 | 0.33% |
| 01 Sep 2025 | 63.78 | 63.41 | 63.94 | 63.17 | 87128 | 1.50% |
| 29 Aug 2025 | 62.84 | 62.95 | 63.55 | 62.60 | 101393 | -0.17% |
| 28 Aug 2025 | 62.95 | 64.00 | 64.51 | 62.60 | 142552 | -2.19% |
| 26 Aug 2025 | 64.36 | 65.00 | 65.48 | 64.02 | 574994 | -1.71% |
| 25 Aug 2025 | 65.48 | 66.46 | 66.46 | 65.00 | 124416 | -0.71% |
| 22 Aug 2025 | 65.95 | 66.65 | 67.98 | 64.26 | 401701 | 0.29% |
| 21 Aug 2025 | 65.76 | 66.32 | 66.71 | 65.52 | 50871 | -0.84% |
| 20 Aug 2025 | 66.32 | 66.05 | 66.68 | 66.05 | 49997 | 0.05% |
| 19 Aug 2025 | 66.29 | 66.83 | 66.85 | 65.83 | 228237 | 0.15% |
| 18 Aug 2025 | 66.19 | 65.65 | 67.84 | 65.65 | 247593 | 2.59% |
| 14 Aug 2025 | 64.52 | 64.90 | 65.23 | 64.01 | 89993 | -0.78% |
| 13 Aug 2025 | 65.03 | 66.25 | 66.25 | 64.51 | 87250 | -1.11% |
| 12 Aug 2025 | 65.76 | 65.97 | 66.09 | 65.30 | 80275 | 0.05% |
| 11 Aug 2025 | 65.73 | 65.21 | 66.15 | 64.98 | 94957 | 0.80% |
| 08 Aug 2025 | 65.21 | 67.70 | 67.70 | 65.01 | 145897 | -2.16% |
| 07 Aug 2025 | 66.65 | 64.50 | 68.00 | 64.24 | 288269 | 1.52% |
| 06 Aug 2025 | 65.65 | 67.10 | 67.82 | 64.25 | 94941 | -2.16% |
| 05 Aug 2025 | 67.10 | 69.00 | 69.00 | 66.78 | 99065 | -1.57% |
| 04 Aug 2025 | 68.17 | 67.54 | 68.84 | 67.54 | 171052 | 0.93% |
| 01 Aug 2025 | 67.54 | 66.31 | 68.03 | 66.30 | 185452 | 1.85% |
| 31 Jul 2025 | 66.31 | 68.00 | 69.77 | 66.15 | 637603 | -3.72% |
| 30 Jul 2025 | 68.87 | 68.30 | 69.18 | 67.93 | 186199 | 1.00% |
| 29 Jul 2025 | 68.19 | 67.88 | 68.50 | 67.00 | 511861 | 0.49% |
| 28 Jul 2025 | 67.86 | 68.30 | 68.99 | 67.10 | 354597 | -0.66% |
| 25 Jul 2025 | 68.31 | 69.25 | 69.31 | 68.00 | 239597 | -1.40% |
| 24 Jul 2025 | 69.28 | 69.95 | 69.95 | 68.00 | 280923 | -0.03% |
| 23 Jul 2025 | 69.30 | 69.49 | 69.62 | 68.51 | 184788 | -0.03% |
| 22 Jul 2025 | 69.32 | 69.07 | 70.40 | 68.92 | 482949 | 0.71% |
| 21 Jul 2025 | 68.83 | 66.51 | 69.35 | 66.51 | 903556 | 3.39% |
| 18 Jul 2025 | 66.57 | 66.78 | 67.58 | 66.38 | 297180 | -0.02% |
| 17 Jul 2025 | 66.58 | 66.00 | 66.72 | 65.87 | 103303 | 0.62% |
| 16 Jul 2025 | 66.17 | 66.00 | 66.73 | 65.50 | 185153 | 0.20% |
| 15 Jul 2025 | 66.04 | 66.00 | 66.40 | 65.65 | 241783 | 0.47% |
| 14 Jul 2025 | 65.73 | 66.25 | 66.25 | 64.81 | 213741 | 0.21% |
| 11 Jul 2025 | 65.59 | 65.50 | 66.50 | 65.40 | 136851 | -0.11% |
| 10 Jul 2025 | 65.66 | 66.49 | 66.61 | 65.00 | 119647 | -0.89% |
| 09 Jul 2025 | 66.25 | 65.50 | 66.86 | 65.50 | 514015 | 0.12% |
| 08 Jul 2025 | 66.17 | 66.20 | 66.45 | 65.25 | 137027 | -0.05% |
| 07 Jul 2025 | 66.20 | 67.03 | 67.23 | 65.70 | 204233 | -1.24% |
| 04 Jul 2025 | 67.03 | 66.71 | 67.90 | 66.25 | 363121 | 1.39% |
| 03 Jul 2025 | 66.11 | 66.46 | 66.98 | 65.90 | 428255 | -0.17% |
| 02 Jul 2025 | 66.22 | 64.51 | 66.89 | 64.51 | 408719 | 1.83% |
| 01 Jul 2025 | 65.03 | 64.38 | 65.74 | 64.38 | 393721 | 0.99% |
| 30 Jun 2025 | 64.39 | 64.00 | 64.70 | 63.91 | 271216 | 0.44% |
| 27 Jun 2025 | 64.11 | 63.45 | 64.64 | 63.21 | 401475 | 1.65% |
| 26 Jun 2025 | 63.07 | 63.00 | 63.39 | 62.50 | 497777 | 1.12% |
| 25 Jun 2025 | 62.37 | 62.00 | 62.55 | 61.20 | 524711 | 1.73% |
| 24 Jun 2025 | 61.31 | 59.60 | 62.30 | 59.50 | 678171 | 2.97% |
| 23 Jun 2025 | 59.54 | 58.50 | 59.89 | 58.50 | 163100 | 0.51% |
| 20 Jun 2025 | 59.24 | 58.51 | 59.49 | 58.47 | 190505 | 0.42% |
| 19 Jun 2025 | 58.99 | 60.17 | 60.37 | 58.56 | 315656 | -1.96% |
| 18 Jun 2025 | 60.17 | 60.96 | 61.15 | 60.09 | 137921 | -1.30% |
| 17 Jun 2025 | 60.96 | 60.74 | 61.50 | 60.34 | 307491 | 0.36% |
| 16 Jun 2025 | 60.74 | 60.18 | 60.99 | 59.06 | 216947 | 1.30% |
| 13 Jun 2025 | 59.96 | 59.71 | 60.39 | 59.26 | 303634 | -1.17% |
| 12 Jun 2025 | 60.67 | 61.31 | 62.15 | 60.12 | 256339 | -1.53% |
| 11 Jun 2025 | 61.61 | 62.09 | 62.59 | 61.22 | 268829 | -0.55% |
| 10 Jun 2025 | 61.95 | 61.80 | 62.59 | 61.56 | 577397 | 0.39% |
| 09 Jun 2025 | 61.71 | 61.87 | 62.08 | 61.36 | 180353 | 0.29% |
| 06 Jun 2025 | 61.53 | 61.19 | 61.89 | 61.06 | 133186 | 0.69% |
| 05 Jun 2025 | 61.11 | 60.82 | 61.77 | 60.82 | 91753 | -0.24% |
| 04 Jun 2025 | 61.26 | 61.25 | 61.60 | 60.85 | 164155 | 0.11% |
| 03 Jun 2025 | 61.19 | 61.82 | 62.00 | 60.96 | 97061 | -1.00% |
| 02 Jun 2025 | 61.81 | 61.60 | 62.19 | 61.14 | 138143 | 0.06% |
| 30 May 2025 | 61.77 | 62.49 | 62.68 | 61.59 | 194261 | -0.90% |
| 29 May 2025 | 62.33 | 62.59 | 62.71 | 61.86 | 131708 | -0.10% |
| 28 May 2025 | 62.39 | 61.62 | 63.09 | 61.62 | 341605 | 0.00% |
| 27 May 2025 | 62.39 | 63.21 | 63.28 | 62.00 | 203848 | -1.30% |
| 26 May 2025 | 63.21 | 63.93 | 63.94 | 63.01 | 155652 | -1.13% |
| 23 May 2025 | 63.93 | 63.30 | 64.14 | 63.16 | 184582 | 1.16% |
| 22 May 2025 | 63.20 | 63.00 | 63.45 | 62.78 | 215085 | 0.10% |
| 21 May 2025 | 63.14 | 62.50 | 63.45 | 61.63 | 309974 | 0.56% |
| 20 May 2025 | 62.79 | 63.77 | 63.77 | 62.60 | 227901 | -0.40% |
| 19 May 2025 | 63.04 | 63.46 | 63.58 | 62.39 | 217971 | 0.16% |
| 16 May 2025 | 62.94 | 61.98 | 63.20 | 61.56 | 317290 | 2.64% |
| 15 May 2025 | 61.32 | 60.05 | 61.80 | 60.05 | 147292 | 1.05% |
| 14 May 2025 | 60.68 | 60.25 | 60.99 | 59.78 | 123790 | 1.20% |
| 13 May 2025 | 59.96 | 60.90 | 60.90 | 59.72 | 96907 | -0.99% |
| 12 May 2025 | 60.56 | 59.60 | 60.80 | 59.60 | 175257 | 3.49% |
| 09 May 2025 | 58.52 | 56.90 | 58.83 | 56.90 | 170809 | 0.69% |
| 08 May 2025 | 58.12 | 60.00 | 60.11 | 57.40 | 143177 | -2.35% |
| 07 May 2025 | 59.52 | 58.35 | 59.79 | 58.35 | 130044 | 0.49% |
| 06 May 2025 | 59.23 | 60.01 | 60.39 | 59.01 | 124578 | -1.43% |
| 05 May 2025 | 60.09 | 59.46 | 61.54 | 59.23 | 431417 | 1.06% |
| 02 May 2025 | 59.46 | 60.34 | 60.93 | 58.50 | 170508 | -1.46% |
| 30 Apr 2025 | 60.34 | 60.00 | 61.11 | 59.56 | 222570 | 0.89% |
| 29 Apr 2025 | 59.81 | 60.50 | 61.69 | 59.51 | 433319 | -1.68% |
| 28 Apr 2025 | 60.83 | 61.02 | 61.66 | 59.06 | 1012519 | -0.31% |
| 25 Apr 2025 | 61.02 | 64.55 | 64.55 | 60.70 | 710516 | -4.04% |
| 24 Apr 2025 | 63.59 | 64.00 | 65.00 | 62.88 | 471937 | -0.80% |
| 23 Apr 2025 | 64.10 | 65.00 | 65.22 | 63.89 | 233779 | -0.99% |
| 22 Apr 2025 | 64.74 | 64.69 | 65.30 | 64.39 | 368276 | -0.32% |
| 21 Apr 2025 | 64.95 | 63.50 | 65.40 | 63.47 | 485626 | 2.04% |
| 17 Apr 2025 | 63.65 | 63.13 | 64.25 | 62.43 | 790751 | 1.27% |
| 16 Apr 2025 | 62.85 | 61.89 | 63.00 | 61.69 | 258851 | 1.55% |
| 15 Apr 2025 | 61.89 | 62.00 | 62.20 | 61.26 | 391731 | 1.16% |
| 11 Apr 2025 | 61.18 | 61.55 | 61.78 | 60.43 | 241369 | 0.36% |
| 09 Apr 2025 | 60.96 | 59.75 | 61.20 | 58.86 | 446622 | 2.13% |
| 08 Apr 2025 | 59.69 | 59.00 | 60.00 | 58.74 | 133213 | 2.12% |
| 07 Apr 2025 | 58.45 | 55.40 | 59.30 | 55.40 | 545067 | -0.26% |
| 04 Apr 2025 | 58.60 | 60.15 | 60.49 | 57.98 | 187152 | -2.67% |
| 03 Apr 2025 | 60.21 | 58.99 | 60.64 | 58.85 | 213553 | 0.92% |
| 02 Apr 2025 | 59.66 | 59.60 | 60.00 | 58.40 | 196544 | 0.66% |
| 01 Apr 2025 | 59.27 | 59.60 | 60.13 | 59.06 | 410848 | -0.27% |
| 28 Mar 2025 | 59.43 | 61.50 | 61.78 | 59.05 | 803072 | -1.59% |
| 27 Mar 2025 | 60.39 | 59.00 | 60.94 | 58.70 | 2426677 | 2.23% |
| 26 Mar 2025 | 59.07 | 58.26 | 59.82 | 58.19 | 1071882 | 1.39% |
| 25 Mar 2025 | 58.26 | 57.99 | 59.70 | 57.69 | 1854392 | 1.18% |
| 24 Mar 2025 | 57.58 | 57.25 | 57.79 | 56.70 | 1077496 | 0.56% |
| 21 Mar 2025 | 57.26 | 57.00 | 57.47 | 56.11 | 1018674 | 1.52% |
| 20 Mar 2025 | 56.40 | 56.95 | 57.22 | 56.18 | 343965 | -0.23% |
| 19 Mar 2025 | 56.53 | 55.00 | 56.90 | 55.00 | 1185441 | 2.43% |
| 18 Mar 2025 | 55.19 | 55.00 | 55.50 | 54.89 | 673060 | 0.99% |
| 17 Mar 2025 | 54.65 | 54.45 | 55.09 | 53.88 | 691817 | 0.92% |
| 13 Mar 2025 | 54.15 | 54.30 | 55.07 | 53.88 | 729931 | -0.29% |
| 12 Mar 2025 | 54.31 | 55.00 | 56.20 | 53.97 | 2608047 | -1.99% |
| 11 Mar 2025 | 55.41 | 54.25 | 55.63 | 53.70 | 504301 | 1.54% |
| 10 Mar 2025 | 54.57 | 55.65 | 56.78 | 54.51 | 608559 | -2.41% |
| 07 Mar 2025 | 55.92 | 55.79 | 56.54 | 55.05 | 598249 | 0.25% |
| 06 Mar 2025 | 55.78 | 55.30 | 56.04 | 54.62 | 578850 | 1.62% |
| 05 Mar 2025 | 54.89 | 53.10 | 55.10 | 52.99 | 592663 | 3.22% |
| 04 Mar 2025 | 53.18 | 51.85 | 53.59 | 51.80 | 490658 | 1.01% |
| 03 Mar 2025 | 52.65 | 51.00 | 52.85 | 50.58 | 542294 | 1.46% |
| 28 Feb 2025 | 51.89 | 51.80 | 52.25 | 50.99 | 500899 | -1.01% |
| 27 Feb 2025 | 52.42 | 52.30 | 52.70 | 51.47 | 729423 | -0.23% |
| 25 Feb 2025 | 52.54 | 52.82 | 53.25 | 52.44 | 162968 | -0.79% |
| 24 Feb 2025 | 52.96 | 53.00 | 53.49 | 52.66 | 290717 | -1.51% |
| 21 Feb 2025 | 53.77 | 54.00 | 54.51 | 53.15 | 474889 | -0.15% |
| 20 Feb 2025 | 53.85 | 53.64 | 54.31 | 53.00 | 352380 | 0.28% |
| 19 Feb 2025 | 53.70 | 53.79 | 54.95 | 52.98 | 568380 | -1.16% |
| 18 Feb 2025 | 54.33 | 54.88 | 54.97 | 53.14 | 343232 | -1.00% |
| 17 Feb 2025 | 54.88 | 54.20 | 55.10 | 53.80 | 442449 | -0.45% |
| 14 Feb 2025 | 55.13 | 56.40 | 57.36 | 54.36 | 332196 | -2.44% |
| 13 Feb 2025 | 56.51 | 56.35 | 57.44 | 56.31 | 162198 | 0.34% |
| 12 Feb 2025 | 56.32 | 57.00 | 57.00 | 54.10 | 476785 | -0.04% |
| 11 Feb 2025 | 56.34 | 57.31 | 57.80 | 55.56 | 424302 | -1.95% |
| 10 Feb 2025 | 57.46 | 59.00 | 59.00 | 57.30 | 158231 | -1.22% |
| 07 Feb 2025 | 58.17 | 58.65 | 59.45 | 57.56 | 467283 | -0.24% |
| 06 Feb 2025 | 58.31 | 59.10 | 59.88 | 58.10 | 339032 | -1.98% |
| 05 Feb 2025 | 59.49 | 58.41 | 59.99 | 58.40 | 752585 | 1.69% |
| 04 Feb 2025 | 58.50 | 56.25 | 58.99 | 56.25 | 409949 | 4.07% |
| 03 Feb 2025 | 56.21 | 57.10 | 57.33 | 55.07 | 419720 | -2.62% |
| 01 Feb 2025 | 57.72 | 58.92 | 59.76 | 56.02 | 584403 | -1.59% |
| 31 Jan 2025 | 58.65 | 58.10 | 58.88 | 58.10 | 238178 | 0.95% |
| 30 Jan 2025 | 58.10 | 60.28 | 60.28 | 56.65 | 844193 | -2.35% |
| 29 Jan 2025 | 59.50 | 61.00 | 62.11 | 59.12 | 953919 | -3.08% |
| 28 Jan 2025 | 61.39 | 61.35 | 62.11 | 59.20 | 439925 | 1.54% |
| 27 Jan 2025 | 60.46 | 62.39 | 62.39 | 60.10 | 643100 | -3.11% |
| 24 Jan 2025 | 62.40 | 61.92 | 63.50 | 61.92 | 558786 | 0.50% |
| 23 Jan 2025 | 62.09 | 60.00 | 62.45 | 59.93 | 336079 | 2.53% |
| 22 Jan 2025 | 60.56 | 60.20 | 60.92 | 59.41 | 290136 | 0.68% |
| 21 Jan 2025 | 60.15 | 60.55 | 62.00 | 60.00 | 437437 | -0.64% |
| 20 Jan 2025 | 60.54 | 61.90 | 61.90 | 60.12 | 281530 | -0.41% |
| 17 Jan 2025 | 60.79 | 61.23 | 61.87 | 60.21 | 245963 | -0.91% |
| 16 Jan 2025 | 61.35 | 60.00 | 61.59 | 59.99 | 840422 | 3.70% |
| 15 Jan 2025 | 59.16 | 58.70 | 59.34 | 58.10 | 715804 | 2.07% |
| 14 Jan 2025 | 57.96 | 55.51 | 58.28 | 55.51 | 404796 | 3.69% |
| 13 Jan 2025 | 55.90 | 57.00 | 57.83 | 55.63 | 683090 | -2.55% |
| 10 Jan 2025 | 57.36 | 59.05 | 59.11 | 57.19 | 506714 | -3.19% |
| 09 Jan 2025 | 59.25 | 60.45 | 60.83 | 59.13 | 301369 | -2.37% |
| 08 Jan 2025 | 60.69 | 60.95 | 61.05 | 60.10 | 270962 | -0.03% |
| 07 Jan 2025 | 60.71 | 60.50 | 61.15 | 59.47 | 614464 | 1.39% |
| 06 Jan 2025 | 59.88 | 62.00 | 62.19 | 59.72 | 412945 | -3.57% |
| 03 Jan 2025 | 62.10 | 62.50 | 62.95 | 61.94 | 244706 | -0.45% |
| 02 Jan 2025 | 62.38 | 61.38 | 62.50 | 61.15 | 357588 | 1.86% |
| 01 Jan 2025 | 61.24 | 61.04 | 61.71 | 60.25 | 349510 | 0.86% |
| 31 Dec 2024 | 60.72 | 62.09 | 62.55 | 60.50 | 701293 | -2.46% |
| 30 Dec 2024 | 62.25 | 62.25 | 63.40 | 61.92 | 780419 | -0.03% |
| 27 Dec 2024 | 62.27 | 62.99 | 63.34 | 62.16 | 374543 | -0.34% |
| 26 Dec 2024 | 62.48 | 62.00 | 63.09 | 61.57 | 957440 | 1.15% |
| 24 Dec 2024 | 61.77 | 62.80 | 63.05 | 61.22 | 658876 | -1.39% |
| 23 Dec 2024 | 62.64 | 63.54 | 64.98 | 62.23 | 921620 | -1.00% |
| 20 Dec 2024 | 63.27 | 67.59 | 67.59 | 63.00 | 2549212 | -6.36% |
| 19 Dec 2024 | 67.57 | 67.50 | 68.10 | 66.27 | 1198507 | -0.21% |
| 18 Dec 2024 | 67.71 | 69.00 | 71.05 | 67.01 | 5173549 | -11.95% |
| 17 Dec 2024 | 76.90 | 77.45 | 78.97 | 76.10 | 336248 | -0.32% |
| 16 Dec 2024 | 77.15 | 79.27 | 80.70 | 76.92 | 493263 | -2.67% |
| 13 Dec 2024 | 79.27 | 79.79 | 80.20 | 78.55 | 137632 | -1.00% |
| 12 Dec 2024 | 80.07 | 80.15 | 80.81 | 79.90 | 131247 | -0.06% |
| 11 Dec 2024 | 80.12 | 81.00 | 82.44 | 80.00 | 306110 | 0.01% |
| 10 Dec 2024 | 80.11 | 80.80 | 81.44 | 79.79 | 132232 | -0.66% |
| 09 Dec 2024 | 80.64 | 81.95 | 82.29 | 80.10 | 172019 | -1.42% |
| 06 Dec 2024 | 81.80 | 82.74 | 83.99 | 81.50 | 366668 | -1.14% |
| 05 Dec 2024 | 82.74 | 82.04 | 84.00 | 80.50 | 653632 | 1.15% |
| 04 Dec 2024 | 81.80 | 83.45 | 84.57 | 81.47 | 183207 | -1.67% |
| 03 Dec 2024 | 83.19 | 81.41 | 84.00 | 81.41 | 359902 | 2.19% |
| 02 Dec 2024 | 81.41 | 81.40 | 82.62 | 80.56 | 346152 | 0.31% |
| 29 Nov 2024 | 81.16 | 81.05 | 82.49 | 80.38 | 173723 | -0.26% |
| 28 Nov 2024 | 81.37 | 82.14 | 83.56 | 81.00 | 371068 | -0.40% |
| 27 Nov 2024 | 81.70 | 77.80 | 82.00 | 77.58 | 617053 | 4.64% |
| 26 Nov 2024 | 78.08 | 81.00 | 81.00 | 76.94 | 292788 | -2.27% |
| 25 Nov 2024 | 79.89 | 80.01 | 82.22 | 79.50 | 324535 | 0.78% |
| 22 Nov 2024 | 79.27 | 76.30 | 80.00 | 75.00 | 549276 | 3.88% |
| 21 Nov 2024 | 76.31 | 79.61 | 79.61 | 72.71 | 798374 | -6.21% |
| 19 Nov 2024 | 81.36 | 82.00 | 82.24 | 80.32 | 193606 | 0.36% |
| 18 Nov 2024 | 81.07 | 80.94 | 81.87 | 80.10 | 182563 | 0.16% |
| 14 Nov 2024 | 80.94 | 81.98 | 83.00 | 80.40 | 221541 | -2.74% |
| 13 Nov 2024 | 83.22 | 83.99 | 83.99 | 80.49 | 239661 | -0.66% |
| 12 Nov 2024 | 83.77 | 83.00 | 86.16 | 83.00 | 197642 | 1.05% |
| 11 Nov 2024 | 82.90 | 86.90 | 86.91 | 82.10 | 313964 | -4.54% |
| 08 Nov 2024 | 86.84 | 88.39 | 88.59 | 86.50 | 190360 | -1.86% |
| 07 Nov 2024 | 88.49 | 89.91 | 90.38 | 87.86 | 433495 | -1.30% |
| 06 Nov 2024 | 89.66 | 89.95 | 90.99 | 86.88 | 840749 | 0.67% |
| 05 Nov 2024 | 89.06 | 88.00 | 89.70 | 87.16 | 602147 | 1.19% |
| 04 Nov 2024 | 88.01 | 86.45 | 90.40 | 84.41 | 1105549 | 2.35% |
| 01 Nov 2024 | 85.99 | 86.00 | 86.80 | 84.50 | 624089 | 4.32% |
| 31 Oct 2024 | 82.43 | 78.19 | 83.54 | 77.52 | 419180 | 5.41% |
| 30 Oct 2024 | 78.20 | 78.25 | 80.24 | 77.58 | 259530 | -0.03% |
| 29 Oct 2024 | 78.22 | 75.81 | 78.95 | 75.00 | 278380 | 3.18% |
| 28 Oct 2024 | 75.81 | 74.00 | 76.73 | 72.86 | 366507 | -0.86% |
| 25 Oct 2024 | 76.47 | 77.27 | 77.89 | 74.00 | 337211 | -1.04% |
| 24 Oct 2024 | 77.27 | 77.15 | 79.60 | 75.80 | 301895 | 0.42% |
| 23 Oct 2024 | 76.95 | 76.91 | 78.80 | 75.56 | 364491 | 0.05% |
| 22 Oct 2024 | 76.91 | 80.75 | 81.02 | 76.12 | 262125 | -3.78% |
| 21 Oct 2024 | 79.93 | 82.95 | 82.99 | 79.56 | 444816 | -2.38% |
| 18 Oct 2024 | 81.88 | 80.95 | 82.12 | 79.91 | 158919 | 0.65% |
| 17 Oct 2024 | 81.35 | 81.56 | 82.35 | 81.00 | 186891 | -0.26% |
| 16 Oct 2024 | 81.56 | 81.90 | 82.24 | 80.95 | 222784 | -0.48% |
| 15 Oct 2024 | 81.95 | 81.68 | 83.18 | 81.00 | 152211 | 0.33% |
| 14 Oct 2024 | 81.68 | 83.11 | 83.99 | 81.41 | 146301 | -1.72% |
| 11 Oct 2024 | 83.11 | 83.27 | 84.50 | 82.90 | 105501 | -0.18% |
| 10 Oct 2024 | 83.26 | 84.30 | 87.50 | 83.11 | 191880 | 0.42% |
| 09 Oct 2024 | 82.91 | 82.50 | 83.30 | 82.50 | 94584 | 0.66% |
| 08 Oct 2024 | 82.37 | 81.14 | 82.75 | 80.60 | 173698 | 1.55% |
| 07 Oct 2024 | 81.11 | 83.85 | 84.28 | 80.00 | 277343 | -3.02% |
| 04 Oct 2024 | 83.64 | 83.38 | 84.48 | 83.07 | 456325 | 0.31% |
| 03 Oct 2024 | 83.38 | 84.68 | 84.68 | 83.10 | 260446 | -1.54% |
| 01 Oct 2024 | 84.68 | 84.52 | 85.73 | 84.20 | 192914 | 0.19% |
| 30 Sep 2024 | 84.52 | 84.15 | 85.39 | 83.59 | 235592 | 0.68% |
| 27 Sep 2024 | 83.95 | 84.00 | 84.49 | 83.56 | 307569 | 0.56% |
| 26 Sep 2024 | 83.48 | 85.37 | 85.37 | 83.26 | 305072 | -0.97% |
| 25 Sep 2024 | 84.30 | 85.25 | 85.76 | 84.00 | 326284 | -1.10% |
| 24 Sep 2024 | 85.24 | 86.05 | 87.00 | 85.05 | 223025 | -0.26% |
| 23 Sep 2024 | 85.46 | 85.55 | 86.17 | 85.24 | 146907 | 0.22% |
| 20 Sep 2024 | 85.27 | 85.90 | 86.39 | 85.00 | 226990 | -0.27% |
| 19 Sep 2024 | 85.50 | 86.50 | 86.97 | 85.05 | 212943 | -0.87% |
| 18 Sep 2024 | 86.25 | 86.76 | 87.36 | 85.80 | 244025 | -0.59% |
| 17 Sep 2024 | 86.76 | 87.80 | 88.12 | 86.50 | 266230 | -0.58% |
| 16 Sep 2024 | 87.27 | 87.33 | 89.20 | 87.00 | 299323 | 0.15% |
| 13 Sep 2024 | 87.14 | 87.39 | 88.49 | 86.95 | 216401 | -0.27% |
| 12 Sep 2024 | 87.38 | 89.05 | 89.05 | 87.00 | 228641 | -0.87% |
| 11 Sep 2024 | 88.15 | 90.88 | 90.90 | 88.00 | 202488 | -1.94% |
| 10 Sep 2024 | 89.89 | 91.00 | 91.30 | 89.50 | 441014 | -0.58% |
| 09 Sep 2024 | 90.41 | 87.00 | 91.40 | 85.74 | 774010 | 3.81% |
| 06 Sep 2024 | 87.09 | 87.59 | 88.39 | 86.36 | 225964 | -0.57% |
| 05 Sep 2024 | 87.59 | 88.50 | 88.90 | 86.91 | 380999 | -0.36% |
| 04 Sep 2024 | 87.91 | 89.00 | 89.56 | 87.20 | 345662 | -1.66% |
| 03 Sep 2024 | 89.39 | 88.38 | 90.79 | 88.38 | 282892 | 1.14% |
| 02 Sep 2024 | 88.38 | 89.00 | 89.98 | 88.00 | 357281 | -0.38% |
| 30 Aug 2024 | 88.72 | 89.78 | 89.99 | 88.50 | 264537 | -0.56% |
| 29 Aug 2024 | 89.22 | 90.25 | 90.64 | 89.01 | 255297 | -1.11% |
| 28 Aug 2024 | 90.22 | 90.79 | 91.05 | 90.10 | 264439 | -0.32% |
| 27 Aug 2024 | 90.51 | 91.89 | 91.89 | 90.00 | 361873 | -0.83% |
| 26 Aug 2024 | 91.27 | 92.41 | 95.08 | 90.30 | 450567 | -2.44% |
| 23 Aug 2024 | 93.55 | 92.00 | 94.70 | 91.05 | 1034788 | 1.87% |
| 22 Aug 2024 | 91.83 | 91.95 | 93.00 | 91.10 | 257687 | -0.12% |
| 21 Aug 2024 | 91.94 | 90.00 | 92.20 | 89.99 | 317148 | 2.17% |
| 20 Aug 2024 | 89.99 | 90.80 | 91.54 | 89.50 | 236579 | -0.32% |
| 19 Aug 2024 | 90.28 | 89.80 | 92.00 | 89.60 | 276792 | 1.20% |
| 16 Aug 2024 | 89.21 | 90.75 | 90.80 | 88.88 | 331800 | -1.29% |
| 14 Aug 2024 | 90.38 | 89.45 | 90.80 | 88.69 | 274694 | 1.64% |
| 13 Aug 2024 | 88.92 | 90.41 | 91.87 | 88.75 | 472058 | -1.36% |
| 12 Aug 2024 | 90.15 | 90.00 | 91.34 | 89.65 | 505712 | -2.30% |
| 09 Aug 2024 | 92.27 | 93.00 | 93.50 | 92.02 | 196349 | 0.01% |
| 08 Aug 2024 | 92.26 | 92.90 | 94.25 | 91.90 | 315484 | -0.26% |
| 07 Aug 2024 | 92.50 | 93.70 | 95.95 | 91.80 | 1144700 | 1.58% |
| 06 Aug 2024 | 91.06 | 91.75 | 94.35 | 90.24 | 442182 | -0.20% |
| 05 Aug 2024 | 91.24 | 91.70 | 93.50 | 90.98 | 579638 | -3.82% |
| 02 Aug 2024 | 94.86 | 94.00 | 96.20 | 93.79 | 398811 | 0.14% |
| 01 Aug 2024 | 94.73 | 96.44 | 96.44 | 94.42 | 502217 | -1.01% |
| 31 Jul 2024 | 95.70 | 96.03 | 96.76 | 95.50 | 648156 | -0.34% |
| 30 Jul 2024 | 96.03 | 97.95 | 97.95 | 95.25 | 766040 | -1.37% |
| 29 Jul 2024 | 97.36 | 99.89 | 101.75 | 96.90 | 1983068 | -1.88% |
| 26 Jul 2024 | 99.23 | 96.80 | 100.49 | 96.35 | 1208774 | 3.22% |
| 25 Jul 2024 | 96.13 | 95.75 | 96.90 | 95.12 | 345604 | -0.51% |
| 24 Jul 2024 | 96.62 | 96.10 | 97.40 | 96.10 | 289925 | 0.67% |
| 23 Jul 2024 | 95.98 | 99.00 | 99.00 | 94.40 | 692848 | -1.33% |
| 22 Jul 2024 | 97.27 | 95.15 | 98.01 | 94.61 | 497225 | 1.06% |
| 19 Jul 2024 | 96.25 | 98.37 | 98.98 | 95.71 | 606167 | -2.16% |
| 18 Jul 2024 | 98.37 | 101.75 | 102.25 | 98.05 | 1327571 | -1.79% |
| 16 Jul 2024 | 100.16 | 96.79 | 100.88 | 96.61 | 2262972 | 3.49% |
| 15 Jul 2024 | 96.78 | 97.24 | 97.24 | 95.50 | 392517 | 0.57% |
| 12 Jul 2024 | 96.23 | 96.60 | 97.42 | 95.79 | 456271 | 0.15% |
| 11 Jul 2024 | 96.09 | 96.46 | 97.12 | 95.50 | 567588 | 0.17% |
| 10 Jul 2024 | 95.93 | 99.00 | 99.05 | 94.52 | 1125938 | -2.73% |
| 09 Jul 2024 | 98.62 | 97.81 | 99.06 | 97.51 | 765757 | 1.59% |
| 08 Jul 2024 | 97.08 | 100.00 | 100.67 | 96.50 | 1212226 | -2.83% |
| 05 Jul 2024 | 99.91 | 100.00 | 101.50 | 99.00 | 1046836 | 0.04% |
| 04 Jul 2024 | 99.87 | 102.39 | 102.49 | 99.20 | 1123465 | -1.95% |
| 03 Jul 2024 | 101.86 | 102.95 | 103.09 | 101.00 | 1095934 | -0.07% |
| 02 Jul 2024 | 101.93 | 100.00 | 102.35 | 99.35 | 2598233 | 1.85% |
| 01 Jul 2024 | 100.08 | 99.90 | 101.90 | 97.92 | 1344028 | 1.05% |
| 28 Jun 2024 | 99.04 | 101.50 | 101.50 | 98.70 | 1350542 | -1.92% |
| 27 Jun 2024 | 100.98 | 102.60 | 103.70 | 100.60 | 5450368 | -1.89% |
| 26 Jun 2024 | 102.93 | 98.00 | 104.50 | 96.50 | 4483208 | 0.66% |
| 25 Jun 2024 | 102.26 | 104.40 | 105.59 | 101.65 | 545879 | -1.44% |
| 24 Jun 2024 | 103.75 | 99.05 | 105.00 | 97.90 | 1305858 | 5.19% |
| 21 Jun 2024 | 98.63 | 101.00 | 101.15 | 98.00 | 1021474 | -1.82% |
| 20 Jun 2024 | 100.46 | 100.91 | 104.00 | 99.90 | 996721 | 0.05% |
| 19 Jun 2024 | 100.41 | 105.35 | 105.90 | 99.90 | 1159885 | -4.13% |
| 18 Jun 2024 | 104.74 | 109.75 | 110.00 | 104.40 | 1803111 | -0.69% |
| 14 Jun 2024 | 105.47 | 107.40 | 112.62 | 102.10 | 5277274 | 2.17% |
| 13 Jun 2024 | 103.23 | 94.50 | 103.23 | 92.90 | 4025811 | 9.99% |
| 12 Jun 2024 | 93.85 | 91.40 | 94.60 | 90.30 | 641643 | 3.60% |
| 11 Jun 2024 | 90.59 | 90.95 | 91.74 | 90.23 | 418827 | -0.09% |
| 10 Jun 2024 | 90.67 | 90.00 | 91.58 | 89.60 | 509609 | 0.86% |
| 07 Jun 2024 | 89.90 | 90.50 | 90.50 | 88.95 | 447048 | -0.72% |
| 06 Jun 2024 | 90.55 | 89.40 | 92.05 | 89.40 | 384674 | 1.63% |
| 05 Jun 2024 | 89.10 | 87.00 | 89.80 | 84.10 | 326159 | 4.39% |
| 04 Jun 2024 | 85.35 | 92.00 | 92.00 | 84.90 | 1021295 | -8.77% |
| 03 Jun 2024 | 93.55 | 95.00 | 96.05 | 92.15 | 842234 | 3.43% |
| 31 May 2024 | 90.45 | 88.00 | 91.15 | 88.00 | 550652 | 1.92% |
| 30 May 2024 | 88.75 | 91.35 | 92.20 | 88.50 | 525942 | -3.22% |
| 29 May 2024 | 91.70 | 91.40 | 92.30 | 89.85 | 269899 | 0.00% |
| 28 May 2024 | 91.70 | 93.35 | 93.35 | 91.10 | 289421 | -1.77% |
| 27 May 2024 | 93.35 | 95.00 | 95.10 | 92.85 | 216417 | -1.37% |
| 24 May 2024 | 94.65 | 96.40 | 96.90 | 94.25 | 300366 | -1.05% |
| 23 May 2024 | 95.65 | 94.00 | 97.70 | 93.95 | 807055 | 1.32% |
| 22 May 2024 | 94.40 | 94.40 | 95.20 | 93.75 | 210253 | 0.27% |
| 21 May 2024 | 94.15 | 93.00 | 95.90 | 91.65 | 554783 | 2.11% |
| 18 May 2024 | 92.20 | 92.10 | 93.00 | 92.10 | 43543 | -0.11% |
| 17 May 2024 | 92.30 | 93.50 | 93.50 | 91.80 | 181786 | -0.59% |
| 16 May 2024 | 92.85 | 92.20 | 93.60 | 92.20 | 198109 | 0.70% |
| 15 May 2024 | 92.20 | 91.95 | 93.10 | 90.85 | 389242 | 0.99% |
| 14 May 2024 | 91.30 | 89.60 | 92.50 | 89.40 | 374739 | 2.01% |
| 13 May 2024 | 89.50 | 88.75 | 90.00 | 87.45 | 395520 | 1.88% |
| 10 May 2024 | 87.85 | 87.05 | 88.95 | 85.65 | 461009 | 1.04% |
| 09 May 2024 | 86.95 | 89.95 | 90.00 | 86.40 | 339980 | -2.79% |
| 08 May 2024 | 89.45 | 91.00 | 91.65 | 88.85 | 547745 | -1.76% |
| 07 May 2024 | 91.05 | 90.00 | 91.60 | 87.95 | 526314 | 1.90% |
| 06 May 2024 | 89.35 | 94.10 | 94.45 | 88.05 | 1181222 | -4.90% |
| 03 May 2024 | 93.95 | 94.70 | 94.90 | 93.30 | 419460 | 0.11% |
| 02 May 2024 | 93.85 | 94.00 | 94.75 | 92.60 | 602659 | 0.43% |
| 30 Apr 2024 | 93.45 | 94.30 | 94.50 | 91.60 | 884978 | 0.48% |
| 29 Apr 2024 | 93.00 | 96.35 | 98.85 | 92.80 | 1591924 | 0.05% |
| 26 Apr 2024 | 92.95 | 93.15 | 94.00 | 91.70 | 436807 | -0.32% |
| 25 Apr 2024 | 93.25 | 94.30 | 94.70 | 89.50 | 823978 | 0.16% |
| 24 Apr 2024 | 93.10 | 93.45 | 95.20 | 92.65 | 786708 | 0.05% |
| 23 Apr 2024 | 93.05 | 95.00 | 95.70 | 92.50 | 708866 | -1.64% |
| 22 Apr 2024 | 94.60 | 94.55 | 97.90 | 94.00 | 1473751 | 0.58% |
| 19 Apr 2024 | 94.05 | 93.55 | 95.00 | 92.40 | 402273 | -0.63% |
| 18 Apr 2024 | 94.65 | 99.90 | 100.00 | 94.05 | 531523 | 0.37% |
| 16 Apr 2024 | 94.30 | 93.20 | 95.20 | 93.00 | 233571 | 1.23% |
| 15 Apr 2024 | 93.15 | 95.05 | 98.20 | 91.95 | 674909 | -4.56% |
| 12 Apr 2024 | 97.60 | 100.40 | 100.40 | 96.80 | 326130 | -1.11% |
| 10 Apr 2024 | 98.70 | 100.00 | 100.15 | 97.80 | 278330 | -1.20% |
| 09 Apr 2024 | 99.90 | 101.85 | 101.85 | 98.75 | 305380 | -1.09% |
| 08 Apr 2024 | 101.00 | 102.00 | 102.70 | 98.95 | 684034 | -0.05% |
| 05 Apr 2024 | 101.05 | 97.80 | 102.10 | 96.85 | 1222091 | 3.75% |
| 04 Apr 2024 | 97.40 | 99.50 | 99.50 | 96.05 | 367791 | 0.36% |
| 03 Apr 2024 | 97.05 | 96.80 | 98.25 | 95.85 | 620653 | -0.26% |
| 02 Apr 2024 | 97.30 | 95.05 | 99.55 | 94.85 | 1628918 | 2.58% |
| 01 Apr 2024 | 94.85 | 92.00 | 94.85 | 91.50 | 525705 | 4.98% |
| 28 Mar 2024 | 90.35 | 91.60 | 94.00 | 90.00 | 979898 | -1.36% |
| 27 Mar 2024 | 91.60 | 88.00 | 91.60 | 87.00 | 1542006 | 4.99% |
| 26 Mar 2024 | 87.25 | 89.10 | 90.45 | 86.00 | 1022271 | -1.36% |
| 22 Mar 2024 | 88.45 | 89.00 | 90.20 | 86.55 | 1378234 | 0.57% |
| 21 Mar 2024 | 87.95 | 84.20 | 87.95 | 84.20 | 1858672 | 4.95% |
| 20 Mar 2024 | 83.80 | 86.35 | 88.85 | 82.90 | 2203102 | -1.00% |
| 19 Mar 2024 | 84.65 | 89.00 | 92.55 | 83.50 | 2284775 | -4.02% |
| 18 Mar 2024 | 88.20 | 90.00 | 97.80 | 87.50 | 2517282 | -0.84% |
| 15 Mar 2024 | 88.95 | 96.60 | 99.50 | 87.80 | 2013814 | -7.10% |
| 14 Mar 2024 | 95.75 | 98.00 | 101.80 | 94.75 | 1678653 | -3.19% |
| 13 Mar 2024 | 98.90 | 108.30 | 108.30 | 98.05 | 1783290 | -9.22% |
| 12 Mar 2024 | 108.95 | 102.00 | 110.55 | 96.00 | 4392905 | 8.41% |
| 11 Mar 2024 | 100.50 | 104.40 | 105.65 | 100.00 | 391171 | -3.74% |
| 07 Mar 2024 | 104.40 | 104.50 | 107.30 | 104.00 | 299630 | -0.43% |
| 06 Mar 2024 | 104.85 | 107.25 | 108.40 | 104.15 | 349838 | -3.81% |
| 05 Mar 2024 | 109.00 | 104.00 | 109.60 | 104.00 | 462677 | 2.35% |
| 04 Mar 2024 | 106.50 | 110.15 | 110.35 | 106.00 | 382202 | -3.31% |
| 02 Mar 2024 | 110.15 | 109.50 | 111.95 | 108.95 | 41457 | 0.96% |
| 01 Mar 2024 | 109.10 | 110.45 | 113.00 | 108.55 | 311049 | -0.18% |
| 29 Feb 2024 | 109.30 | 110.00 | 110.70 | 108.00 | 199968 | -0.82% |
| 28 Feb 2024 | 110.20 | 113.50 | 113.50 | 107.00 | 411303 | -2.86% |
| 27 Feb 2024 | 113.45 | 115.05 | 116.30 | 111.70 | 308552 | -1.56% |
| 26 Feb 2024 | 115.25 | 115.25 | 116.80 | 114.20 | 332073 | 0.44% |
| 23 Feb 2024 | 114.75 | 114.90 | 115.40 | 113.55 | 221972 | 0.70% |
| 22 Feb 2024 | 113.95 | 117.00 | 117.00 | 113.00 | 351301 | -1.81% |
| 21 Feb 2024 | 116.05 | 114.05 | 117.05 | 114.05 | 268842 | 1.13% |
| 20 Feb 2024 | 114.75 | 116.00 | 116.50 | 114.00 | 167380 | -0.99% |
| 19 Feb 2024 | 115.90 | 114.00 | 118.20 | 113.60 | 518549 | 1.13% |
| 16 Feb 2024 | 114.60 | 112.45 | 116.00 | 112.40 | 339293 | 2.00% |
| 15 Feb 2024 | 112.35 | 110.25 | 114.80 | 110.25 | 394798 | 1.90% |
| 14 Feb 2024 | 110.25 | 110.00 | 113.45 | 109.55 | 421815 | -1.39% |
| 13 Feb 2024 | 111.80 | 109.10 | 113.95 | 108.00 | 512962 | 2.05% |
| 12 Feb 2024 | 109.55 | 115.00 | 116.85 | 108.00 | 681632 | -4.32% |
| 09 Feb 2024 | 114.50 | 116.10 | 121.95 | 114.00 | 1563199 | -3.58% |
| 08 Feb 2024 | 118.75 | 120.90 | 120.90 | 117.80 | 347461 | -1.08% |
| 07 Feb 2024 | 120.05 | 118.00 | 123.90 | 116.45 | 1320687 | 4.16% |
| 06 Feb 2024 | 115.25 | 120.05 | 120.45 | 114.25 | 968779 | -3.88% |
| 05 Feb 2024 | 119.90 | 121.60 | 123.40 | 118.45 | 708220 | -1.68% |
| 02 Feb 2024 | 121.95 | 126.00 | 126.10 | 121.40 | 531057 | -2.63% |
| 01 Feb 2024 | 125.25 | 131.80 | 131.80 | 123.75 | 1251629 | -1.57% |
| 31 Jan 2024 | 127.25 | 122.00 | 127.25 | 121.20 | 1513033 | 4.99% |
| 30 Jan 2024 | 121.20 | 121.00 | 121.85 | 120.05 | 2522754 | 0.58% |
| 29 Jan 2024 | 120.50 | 119.35 | 121.15 | 119.30 | 1695628 | 0.12% |
| 25 Jan 2024 | 120.35 | 120.45 | 120.70 | 119.25 | 1945945 | 0.12% |
| 24 Jan 2024 | 120.20 | 120.40 | 120.65 | 120.00 | 3067357 | -0.08% |
| 23 Jan 2024 | 120.30 | 120.55 | 121.00 | 120.20 | 2259496 | -0.04% |
| 20 Jan 2024 | 120.35 | 121.25 | 121.45 | 120.00 | 4704680 | -0.12% |
| 19 Jan 2024 | 120.50 | 121.50 | 123.40 | 120.30 | 6335493 | 0.04% |
| 18 Jan 2024 | 120.45 | 122.20 | 124.00 | 120.25 | 14499968 | -9.84% |
| 17 Jan 2024 | 133.60 | 133.60 | 137.80 | 133.60 | 2314199 | -9.97% |
| 16 Jan 2024 | 148.40 | 153.60 | 154.75 | 146.00 | 1567391 | -2.27% |
| 15 Jan 2024 | 151.85 | 145.00 | 156.00 | 143.90 | 3621804 | 6.26% |
| 12 Jan 2024 | 142.90 | 130.50 | 142.90 | 129.60 | 3729805 | 9.97% |
| 11 Jan 2024 | 129.95 | 130.00 | 131.00 | 129.15 | 1162928 | 0.00% |
| 10 Jan 2024 | 129.95 | 127.95 | 131.80 | 126.00 | 1491684 | 2.04% |
| 09 Jan 2024 | 127.35 | 132.90 | 133.05 | 126.00 | 668268 | -1.89% |
| 08 Jan 2024 | 129.80 | 129.70 | 131.90 | 127.50 | 519903 | 0.08% |
| 05 Jan 2024 | 129.70 | 129.30 | 131.00 | 127.85 | 390180 | 0.58% |
| 04 Jan 2024 | 128.95 | 129.60 | 132.75 | 128.50 | 670496 | 0.12% |
| 03 Jan 2024 | 128.80 | 127.95 | 135.00 | 127.30 | 1339469 | 1.66% |
| 02 Jan 2024 | 126.70 | 127.75 | 128.70 | 125.80 | 250062 | -0.78% |
| 01 Jan 2024 | 127.70 | 127.00 | 128.45 | 125.45 | 232908 | 0.63% |
| 29 Dec 2023 | 126.90 | 125.35 | 128.75 | 125.35 | 321365 | -0.28% |
| 28 Dec 2023 | 127.25 | 128.00 | 129.60 | 125.00 | 515153 | -0.55% |
| 27 Dec 2023 | 127.95 | 129.20 | 130.00 | 127.10 | 451360 | -0.23% |
| 26 Dec 2023 | 128.25 | 131.30 | 131.50 | 126.80 | 371735 | -2.14% |
| 22 Dec 2023 | 131.05 | 130.50 | 133.60 | 128.55 | 537708 | 1.00% |
| 21 Dec 2023 | 129.75 | 125.10 | 131.70 | 125.10 | 372026 | 1.65% |
| 20 Dec 2023 | 127.65 | 135.00 | 135.00 | 127.00 | 757076 | -4.31% |
| 19 Dec 2023 | 133.40 | 133.30 | 135.00 | 131.55 | 395012 | 0.08% |
| 18 Dec 2023 | 133.30 | 134.85 | 135.55 | 131.00 | 601325 | -1.15% |
| 15 Dec 2023 | 134.85 | 136.50 | 138.00 | 133.50 | 760066 | -2.18% |
| 14 Dec 2023 | 137.85 | 127.50 | 140.00 | 127.10 | 4124869 | 8.29% |
| 13 Dec 2023 | 127.30 | 128.45 | 130.50 | 125.75 | 644821 | 0.00% |
| 12 Dec 2023 | 127.30 | 129.80 | 131.50 | 125.95 | 461679 | -0.97% |
| 11 Dec 2023 | 128.55 | 130.80 | 132.35 | 126.35 | 756877 | -1.64% |
| 08 Dec 2023 | 130.70 | 136.95 | 136.95 | 127.25 | 1369405 | -0.61% |
| 07 Dec 2023 | 131.50 | 139.30 | 139.30 | 127.45 | 4206554 | -3.10% |
| 06 Dec 2023 | 135.70 | 135.70 | 135.70 | 135.70 | 116390 | 4.99% |
| 05 Dec 2023 | 129.25 | 129.25 | 129.25 | 129.25 | 132162 | 5.00% |
| 04 Dec 2023 | 123.10 | 133.00 | 133.00 | 122.50 | 1758207 | -3.30% |
| 01 Dec 2023 | 127.30 | 122.40 | 127.30 | 122.05 | 2004777 | 4.99% |
| 30 Nov 2023 | 121.25 | 115.00 | 121.30 | 115.00 | 3774456 | 4.93% |
| 29 Nov 2023 | 115.55 | 119.05 | 119.05 | 115.00 | 599652 | -1.99% |
| 28 Nov 2023 | 117.90 | 114.00 | 118.90 | 113.50 | 2033574 | 3.33% |
| 24 Nov 2023 | 114.10 | 113.65 | 115.00 | 113.45 | 794564 | 0.13% |
| 23 Nov 2023 | 113.95 | 114.00 | 114.60 | 113.20 | 533901 | 0.57% |
| 22 Nov 2023 | 113.30 | 112.50 | 113.95 | 112.50 | 296601 | -0.09% |
| 21 Nov 2023 | 113.40 | 112.95 | 114.70 | 112.95 | 345268 | 0.44% |
| 20 Nov 2023 | 112.90 | 114.00 | 114.05 | 112.45 | 720639 | -0.70% |
| 17 Nov 2023 | 113.70 | 114.00 | 115.40 | 113.50 | 269819 | -0.31% |
| 16 Nov 2023 | 114.05 | 113.10 | 115.00 | 113.10 | 212914 | 0.26% |
| 15 Nov 2023 | 113.75 | 114.20 | 115.50 | 113.25 | 201935 | -0.31% |
| 13 Nov 2023 | 114.10 | 114.25 | 115.65 | 113.60 | 234864 | -0.35% |
| 12 Nov 2023 | 114.50 | 115.00 | 115.05 | 114.05 | 164687 | -0.09% |
| 10 Nov 2023 | 114.60 | 116.00 | 116.30 | 114.10 | 108858 | -0.95% |
| 09 Nov 2023 | 115.70 | 114.50 | 116.35 | 114.10 | 251691 | 0.78% |
| 08 Nov 2023 | 114.80 | 114.55 | 117.40 | 114.50 | 377219 | 0.22% |
| 07 Nov 2023 | 114.55 | 115.85 | 117.90 | 113.25 | 352950 | -0.61% |
| 06 Nov 2023 | 115.25 | 116.00 | 117.50 | 115.00 | 140859 | -0.65% |
| 03 Nov 2023 | 116.00 | 118.00 | 118.50 | 115.65 | 241576 | -1.15% |
| 02 Nov 2023 | 117.35 | 117.40 | 118.85 | 114.90 | 350214 | 0.86% |
| 01 Nov 2023 | 116.35 | 117.50 | 118.00 | 114.00 | 162304 | -1.31% |
| 31 Oct 2023 | 117.90 | 115.00 | 118.40 | 114.00 | 196277 | 1.20% |
| 30 Oct 2023 | 116.50 | 113.85 | 117.80 | 113.10 | 162033 | 2.33% |
| 27 Oct 2023 | 113.85 | 115.00 | 116.30 | 112.90 | 742486 | -0.26% |
| 26 Oct 2023 | 114.15 | 113.90 | 115.55 | 112.25 | 1107169 | 0.22% |
| 25 Oct 2023 | 113.90 | 118.90 | 118.90 | 113.50 | 486765 | -0.70% |
| 23 Oct 2023 | 114.70 | 120.00 | 120.00 | 114.70 | 1302753 | -4.97% |
| 20 Oct 2023 | 120.70 | 124.35 | 124.35 | 118.50 | 405751 | -0.98% |
| 19 Oct 2023 | 121.90 | 122.00 | 122.75 | 119.90 | 110068 | -0.25% |
| 18 Oct 2023 | 122.20 | 122.80 | 125.90 | 120.50 | 262131 | -0.65% |
| 17 Oct 2023 | 123.00 | 123.55 | 125.00 | 121.20 | 229239 | -0.08% |
| 16 Oct 2023 | 123.10 | 127.00 | 127.00 | 121.00 | 184623 | -2.46% |
| 13 Oct 2023 | 126.20 | 121.80 | 126.90 | 119.00 | 925830 | 4.00% |
| 12 Oct 2023 | 121.35 | 115.45 | 123.40 | 115.20 | 957614 | 2.06% |
| 11 Oct 2023 | 118.90 | 120.25 | 124.00 | 118.90 | 744387 | -4.99% |
| 10 Oct 2023 | 125.15 | 128.80 | 128.80 | 125.15 | 1494339 | -4.97% |
| 09 Oct 2023 | 131.70 | 131.75 | 131.75 | 123.65 | 4046180 | 4.94% |
| 06 Oct 2023 | 125.50 | 125.50 | 125.50 | 125.50 | 355603 | 4.98% |
| 05 Oct 2023 | 119.55 | 113.80 | 119.55 | 113.50 | 889524 | 4.96% |
| 04 Oct 2023 | 113.90 | 113.45 | 114.10 | 112.75 | 529999 | 0.31% |
| 03 Oct 2023 | 113.55 | 114.40 | 114.45 | 112.55 | 273024 | 0.13% |
| 29 Sep 2023 | 113.40 | 113.75 | 113.75 | 112.25 | 359356 | -0.04% |
| 28 Sep 2023 | 113.45 | 113.70 | 113.75 | 112.50 | 205034 | -0.22% |
| 27 Sep 2023 | 113.70 | 113.60 | 113.80 | 112.70 | 266234 | 0.04% |
| 26 Sep 2023 | 113.65 | 113.10 | 113.80 | 113.00 | 325038 | 0.13% |
| 25 Sep 2023 | 113.50 | 114.70 | 114.70 | 113.40 | 208649 | 0.04% |
| 22 Sep 2023 | 113.45 | 113.90 | 114.60 | 113.10 | 249714 | 0.18% |
| 21 Sep 2023 | 113.25 | 113.00 | 113.80 | 112.50 | 231798 | 0.76% |
| 20 Sep 2023 | 112.40 | 112.95 | 113.30 | 112.20 | 372235 | -0.49% |
| 18 Sep 2023 | 112.95 | 113.40 | 113.80 | 112.25 | 338679 | -0.04% |
| 15 Sep 2023 | 113.00 | 113.40 | 113.50 | 112.40 | 199003 | 0.18% |
| 14 Sep 2023 | 112.80 | 112.95 | 113.25 | 111.65 | 199796 | 0.45% |
| 13 Sep 2023 | 112.30 | 113.15 | 113.20 | 111.15 | 252950 | -0.40% |
| 12 Sep 2023 | 112.75 | 113.25 | 113.90 | 111.00 | 834918 | -0.31% |
| 11 Sep 2023 | 113.10 | 113.00 | 113.90 | 112.15 | 270320 | -0.04% |
| 08 Sep 2023 | 113.15 | 113.60 | 113.60 | 111.85 | 286218 | -0.40% |
| 07 Sep 2023 | 113.60 | 114.60 | 114.60 | 112.10 | 278755 | 0.35% |
| 06 Sep 2023 | 113.20 | 114.65 | 114.90 | 112.65 | 503890 | 0.49% |
| 05 Sep 2023 | 112.65 | 111.00 | 114.00 | 110.75 | 846799 | 2.22% |
| 04 Sep 2023 | 110.20 | 110.05 | 111.25 | 109.75 | 885389 | -0.09% |
| 01 Sep 2023 | 110.30 | 110.25 | 111.25 | 109.80 | 347211 | 0.05% |
| 31 Aug 2023 | 110.25 | 110.05 | 111.25 | 109.55 | 749612 | 0.27% |
| 30 Aug 2023 | 109.95 | 109.50 | 110.50 | 109.40 | 513198 | 0.14% |
| 29 Aug 2023 | 109.80 | 109.95 | 110.80 | 109.50 | 263873 | -0.05% |
| 28 Aug 2023 | 109.85 | 110.00 | 111.00 | 109.50 | 283467 | -0.23% |
| 25 Aug 2023 | 110.10 | 111.00 | 111.10 | 109.85 | 324554 | -0.77% |
| 24 Aug 2023 | 110.95 | 110.65 | 111.25 | 109.05 | 628033 | 1.37% |
| 23 Aug 2023 | 109.45 | 109.95 | 110.75 | 108.95 | 884418 | 0.41% |
| 22 Aug 2023 | 109.00 | 109.50 | 109.85 | 108.70 | 1180574 | 0.09% |
| 21 Aug 2023 | 108.90 | 109.00 | 109.10 | 108.00 | 799163 | -0.05% |
| 18 Aug 2023 | 108.95 | 109.00 | 110.80 | 108.25 | 1847521 | 0.00% |
| 17 Aug 2023 | 108.95 | 110.00 | 110.00 | 108.10 | 1675176 | -0.77% |
| 16 Aug 2023 | 109.80 | 110.10 | 110.70 | 108.15 | 1610972 | -0.27% |
| 14 Aug 2023 | 110.10 | 111.00 | 111.25 | 109.55 | 2443314 | -0.81% |
| 11 Aug 2023 | 111.00 | 112.00 | 113.30 | 110.00 | 1577215 | -1.16% |
| 10 Aug 2023 | 112.30 | 111.00 | 113.30 | 111.00 | 1359376 | 1.03% |
| 09 Aug 2023 | 111.15 | 112.80 | 113.00 | 108.90 | 1871831 | -0.63% |
| 08 Aug 2023 | 111.85 | 116.05 | 116.70 | 111.15 | 5388843 | -3.70% |
| 07 Aug 2023 | 116.15 | 116.15 | 116.15 | 111.00 | 12185260 | 4.97% |
| 04 Aug 2023 | 110.65 | 110.65 | 110.65 | 110.65 | 910756 | 4.98% |
| 03 Aug 2023 | 105.40 | 105.40 | 105.40 | 101.10 | 8625906 | 4.98% |
| 02 Aug 2023 | 100.40 | 100.40 | 100.40 | 96.55 | 4474182 | 4.97% |
| 01 Aug 2023 | 95.65 | 95.65 | 95.65 | 93.05 | 3477508 | 4.99% |
| 31 Jul 2023 | 91.10 | 87.50 | 91.10 | 87.50 | 1064588 | 4.95% |
| 28 Jul 2023 | 86.80 | 87.65 | 89.05 | 85.80 | 653217 | 0.40% |
| 27 Jul 2023 | 86.45 | 87.55 | 91.95 | 85.90 | 1305871 | -4.32% |
| 26 Jul 2023 | 90.35 | 96.80 | 96.80 | 90.35 | 3062900 | -4.99% |
| 25 Jul 2023 | 95.10 | 96.00 | 97.65 | 94.35 | 3595061 | 1.44% |
| 24 Jul 2023 | 93.75 | 91.00 | 93.75 | 89.00 | 3096263 | 4.98% |
| 21 Jul 2023 | 89.30 | 89.00 | 91.40 | 88.30 | 1685036 | 0.00% |
| 20 Jul 2023 | 89.30 | 91.75 | 92.20 | 85.65 | 7351972 | 1.65% |
| 19 Jul 2023 | 87.85 | 86.75 | 87.85 | 85.75 | 3535647 | 4.96% |
| 18 Jul 2023 | 83.70 | 80.90 | 83.70 | 80.25 | 3580109 | 4.95% |
| 17 Jul 2023 | 79.75 | 86.75 | 86.75 | 78.65 | 4756698 | -3.51% |
| 14 Jul 2023 | 82.65 | 79.10 | 82.65 | 79.10 | 1937342 | 4.95% |
| 13 Jul 2023 | 78.75 | 80.45 | 81.10 | 77.80 | 4078028 | 1.94% |
| 12 Jul 2023 | 77.25 | 73.70 | 77.25 | 73.45 | 2147815 | 4.96% |
| 11 Jul 2023 | 73.60 | 70.30 | 73.75 | 70.20 | 1543029 | 4.77% |
| 10 Jul 2023 | 70.25 | 70.45 | 71.80 | 70.10 | 470627 | -0.28% |
| 07 Jul 2023 | 70.45 | 68.60 | 71.00 | 68.60 | 611802 | -0.49% |
| 06 Jul 2023 | 70.80 | 71.45 | 72.45 | 70.55 | 479585 | -0.14% |
| 05 Jul 2023 | 70.90 | 71.55 | 72.35 | 70.50 | 260212 | -0.21% |
| 04 Jul 2023 | 71.05 | 71.40 | 72.15 | 70.70 | 299376 | -0.49% |
| 03 Jul 2023 | 71.40 | 72.80 | 73.40 | 71.00 | 331227 | -0.97% |
| 30 Jun 2023 | 72.10 | 74.00 | 74.00 | 71.35 | 364192 | -0.62% |
| 28 Jun 2023 | 72.55 | 71.85 | 72.90 | 70.65 | 498305 | 1.26% |
| 27 Jun 2023 | 71.65 | 71.75 | 72.90 | 71.00 | 415358 | 1.27% |
| 26 Jun 2023 | 70.75 | 75.00 | 75.00 | 70.25 | 969662 | -4.33% |
| 23 Jun 2023 | 73.95 | 74.20 | 76.50 | 69.55 | 3948183 | 1.44% |
| 22 Jun 2023 | 72.90 | 71.40 | 74.70 | 71.35 | 1422628 | 1.96% |
| 21 Jun 2023 | 71.50 | 68.10 | 71.50 | 68.10 | 1834259 | 4.99% |
| 20 Jun 2023 | 68.10 | 69.75 | 70.45 | 67.50 | 879787 | -1.66% |
| 19 Jun 2023 | 69.25 | 68.70 | 71.30 | 68.50 | 921444 | 1.61% |
| 16 Jun 2023 | 68.15 | 66.95 | 69.50 | 66.55 | 2796379 | 2.95% |
| 15 Jun 2023 | 66.20 | 65.70 | 68.95 | 65.70 | 1242428 | -4.27% |
| 14 Jun 2023 | 69.15 | 69.50 | 69.50 | 68.65 | 161040 | 0.80% |
| 13 Jun 2023 | 68.60 | 70.00 | 70.50 | 68.30 | 301019 | -1.72% |
| 12 Jun 2023 | 69.80 | 69.80 | 71.30 | 69.45 | 226047 | -0.57% |
| 09 Jun 2023 | 70.20 | 70.10 | 71.95 | 69.80 | 208061 | 0.65% |
| 08 Jun 2023 | 69.75 | 71.40 | 73.35 | 69.55 | 311697 | -2.45% |
| 07 Jun 2023 | 71.50 | 72.80 | 74.70 | 69.55 | 949522 | -0.35% |
| 06 Jun 2023 | 71.75 | 71.00 | 71.75 | 69.15 | 483193 | 4.97% |
| 05 Jun 2023 | 68.35 | 67.65 | 68.75 | 67.65 | 252161 | 1.94% |
| 02 Jun 2023 | 67.05 | 69.75 | 70.40 | 66.85 | 720756 | -3.39% |
| 01 Jun 2023 | 69.40 | 70.40 | 71.65 | 69.10 | 377765 | -0.57% |
| 31 May 2023 | 69.80 | 69.70 | 71.10 | 69.10 | 155030 | 0.14% |
| 30 May 2023 | 69.70 | 68.50 | 72.00 | 68.50 | 335335 | 0.80% |
| 29 May 2023 | 69.15 | 69.95 | 70.55 | 69.00 | 223639 | -0.72% |
| 26 May 2023 | 69.65 | 70.65 | 70.65 | 69.35 | 166502 | -0.14% |
| 25 May 2023 | 69.75 | 71.00 | 72.20 | 69.00 | 376124 | -1.76% |
| 24 May 2023 | 71.00 | 71.30 | 73.30 | 70.30 | 603849 | -1.93% |
| 23 May 2023 | 72.40 | 74.50 | 74.90 | 71.70 | 685456 | 0.63% |
| 22 May 2023 | 71.95 | 69.05 | 71.95 | 69.00 | 339625 | 4.96% |
| 19 May 2023 | 68.55 | 70.40 | 70.90 | 68.30 | 471644 | -3.92% |
| 18 May 2023 | 71.35 | 71.35 | 73.50 | 71.35 | 1878957 | -4.99% |
| 17 May 2023 | 75.10 | 76.50 | 77.70 | 74.10 | 575182 | -1.12% |
| 16 May 2023 | 75.95 | 74.95 | 77.50 | 72.50 | 966960 | 1.33% |
| 15 May 2023 | 74.95 | 74.30 | 75.30 | 73.10 | 278891 | -0.20% |
| 12 May 2023 | 75.10 | 74.30 | 77.25 | 72.70 | 842426 | 2.04% |
| 11 May 2023 | 73.60 | 76.10 | 76.85 | 73.40 | 1128178 | 0.55% |
| 10 May 2023 | 73.20 | 70.40 | 73.20 | 69.35 | 447197 | 4.95% |
| 09 May 2023 | 69.75 | 72.25 | 72.25 | 69.30 | 501196 | -2.17% |
| 08 May 2023 | 71.30 | 75.35 | 75.65 | 71.10 | 593766 | -4.23% |
| 05 May 2023 | 74.45 | 73.55 | 77.35 | 72.95 | 2515774 | 1.02% |
| 04 May 2023 | 73.70 | 72.70 | 73.70 | 69.50 | 2130400 | 4.99% |
| 03 May 2023 | 70.20 | 69.50 | 70.20 | 68.10 | 895733 | 4.93% |
| 02 May 2023 | 66.90 | 66.90 | 66.90 | 66.90 | 449305 | 4.94% |
| 28 Apr 2023 | 63.75 | 62.90 | 64.40 | 62.75 | 203171 | 0.16% |
| 27 Apr 2023 | 63.65 | 64.40 | 65.95 | 63.00 | 234131 | -1.39% |
| 26 Apr 2023 | 64.55 | 66.60 | 66.85 | 64.15 | 234613 | -3.44% |
| 25 Apr 2023 | 66.85 | 67.25 | 68.10 | 65.90 | 253917 | -0.59% |
| 24 Apr 2023 | 67.25 | 68.35 | 68.35 | 66.50 | 104541 | 0.37% |
| 21 Apr 2023 | 67.00 | 68.80 | 69.25 | 66.50 | 208072 | -2.19% |
| 20 Apr 2023 | 68.50 | 70.00 | 70.70 | 68.30 | 242228 | -1.79% |
| 19 Apr 2023 | 69.75 | 69.25 | 71.50 | 69.10 | 322719 | 0.72% |
| 18 Apr 2023 | 69.25 | 71.20 | 72.30 | 68.70 | 449855 | -2.19% |
| 17 Apr 2023 | 70.80 | 68.70 | 71.10 | 68.20 | 647820 | 3.06% |
| 13 Apr 2023 | 68.70 | 68.35 | 70.00 | 67.50 | 384509 | 0.66% |
| 12 Apr 2023 | 68.25 | 70.80 | 70.80 | 67.90 | 222708 | -2.15% |
| 11 Apr 2023 | 69.75 | 68.70 | 70.95 | 66.60 | 1091100 | 2.05% |
| 10 Apr 2023 | 68.35 | 68.50 | 70.40 | 68.00 | 342532 | 0.22% |
| 06 Apr 2023 | 68.20 | 68.70 | 69.50 | 66.90 | 495806 | 0.44% |
| 05 Apr 2023 | 67.90 | 65.65 | 67.90 | 63.55 | 586675 | 4.95% |
| 03 Apr 2023 | 64.70 | 65.90 | 66.75 | 62.50 | 521851 | -1.60% |
| 31 Mar 2023 | 65.75 | 66.20 | 66.20 | 64.55 | 550162 | 4.28% |
| 29 Mar 2023 | 63.05 | 61.00 | 63.05 | 61.00 | 143723 | 5.00% |
| 28 Mar 2023 | 60.05 | 61.90 | 62.30 | 59.75 | 125687 | -2.99% |
| 27 Mar 2023 | 61.90 | 64.60 | 66.00 | 61.50 | 274262 | -4.33% |
| 24 Mar 2023 | 64.70 | 69.40 | 69.40 | 64.25 | 808827 | -2.49% |
| 23 Mar 2023 | 66.35 | 66.35 | 66.35 | 64.50 | 1233504 | 4.98% |
| 22 Mar 2023 | 63.20 | 63.20 | 63.20 | 61.30 | 755069 | 4.98% |
| 21 Mar 2023 | 60.20 | 58.90 | 60.20 | 57.80 | 238353 | 4.97% |
| 20 Mar 2023 | 57.35 | 57.25 | 58.30 | 56.10 | 112775 | -0.61% |
| 17 Mar 2023 | 57.70 | 56.70 | 58.45 | 56.30 | 184037 | 2.30% |
| 16 Mar 2023 | 56.40 | 55.70 | 57.60 | 54.75 | 494569 | -0.35% |
| 15 Mar 2023 | 56.60 | 58.30 | 58.90 | 56.00 | 77518 | -0.96% |
| 14 Mar 2023 | 57.15 | 57.35 | 59.00 | 56.45 | 244027 | -0.52% |
| 13 Mar 2023 | 57.45 | 59.60 | 60.75 | 57.20 | 496769 | -4.57% |
| 10 Mar 2023 | 60.20 | 56.95 | 60.45 | 56.65 | 295687 | 4.51% |
| 09 Mar 2023 | 57.60 | 59.20 | 59.50 | 57.10 | 150598 | -2.04% |
| 08 Mar 2023 | 58.80 | 58.05 | 59.90 | 58.05 | 74274 | -0.76% |
| 06 Mar 2023 | 59.25 | 60.90 | 61.00 | 58.20 | 208228 | 0.77% |
| 03 Mar 2023 | 58.80 | 59.90 | 63.00 | 57.90 | 381269 | -2.33% |
| 02 Mar 2023 | 60.20 | 58.05 | 60.40 | 58.05 | 242878 | 4.60% |
| 01 Mar 2023 | 57.55 | 57.00 | 61.55 | 57.00 | 1511368 | -4.08% |
| 28 Feb 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 115030 | -4.99% |
| 27 Feb 2023 | 63.15 | 69.70 | 69.75 | 63.15 | 755185 | -4.97% |
| 24 Feb 2023 | 66.45 | 66.45 | 66.45 | 63.70 | 1156742 | 4.98% |
| 23 Feb 2023 | 63.30 | 63.30 | 63.30 | 60.30 | 1280973 | 4.98% |
| 22 Feb 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 112153 | 4.96% |
| 21 Feb 2023 | 57.45 | 55.00 | 57.45 | 55.00 | 66788 | 4.93% |
| 20 Feb 2023 | 54.75 | 56.00 | 56.65 | 54.30 | 148307 | -2.23% |
| 17 Feb 2023 | 56.00 | 56.25 | 57.60 | 55.50 | 186942 | -1.41% |
| 16 Feb 2023 | 56.80 | 58.10 | 58.10 | 56.00 | 143862 | -0.18% |
| 15 Feb 2023 | 56.90 | 54.30 | 57.00 | 54.25 | 309528 | -0.35% |
| 14 Feb 2023 | 57.10 | 60.05 | 60.05 | 56.20 | 384060 | -3.47% |
| 13 Feb 2023 | 59.15 | 61.90 | 62.40 | 59.15 | 267219 | -4.98% |
| 10 Feb 2023 | 62.25 | 63.60 | 64.65 | 61.65 | 491073 | 1.06% |
| 09 Feb 2023 | 61.60 | 59.35 | 61.60 | 59.00 | 484666 | 4.94% |
| 08 Feb 2023 | 58.70 | 56.80 | 58.70 | 56.55 | 320263 | 4.92% |
| 07 Feb 2023 | 55.95 | 53.70 | 55.95 | 53.30 | 238270 | 4.97% |
| 06 Feb 2023 | 53.30 | 55.85 | 56.80 | 53.05 | 597266 | -4.57% |
| 03 Feb 2023 | 55.85 | 58.35 | 60.30 | 55.85 | 452064 | -4.94% |
| 02 Feb 2023 | 58.75 | 60.10 | 61.15 | 58.10 | 646664 | -3.92% |
| 01 Feb 2023 | 61.15 | 64.70 | 65.30 | 61.15 | 290118 | -4.97% |
| 31 Jan 2023 | 64.35 | 61.90 | 64.55 | 61.50 | 342306 | 4.63% |
| 30 Jan 2023 | 61.50 | 62.95 | 65.50 | 60.80 | 654246 | -3.91% |
| 27 Jan 2023 | 64.00 | 67.45 | 67.70 | 64.00 | 279284 | -4.97% |
| 25 Jan 2023 | 67.35 | 70.85 | 70.85 | 67.30 | 977513 | -4.87% |
| 24 Jan 2023 | 70.80 | 70.85 | 71.60 | 69.40 | 237891 | 0.07% |
| 23 Jan 2023 | 70.75 | 69.80 | 72.55 | 69.80 | 1000443 | 2.39% |
| 20 Jan 2023 | 69.10 | 71.50 | 71.50 | 68.60 | 328038 | -2.06% |
| 19 Jan 2023 | 70.55 | 69.20 | 72.30 | 68.55 | 448502 | -0.14% |
| 18 Jan 2023 | 70.65 | 67.60 | 71.95 | 67.60 | 521021 | 1.00% |
| 17 Jan 2023 | 69.95 | 71.20 | 72.05 | 69.95 | 1261768 | -4.96% |
| 16 Jan 2023 | 73.60 | 75.85 | 77.40 | 73.60 | 659722 | -4.97% |
| 13 Jan 2023 | 77.45 | 73.20 | 77.55 | 72.60 | 2651840 | 4.80% |
| 12 Jan 2023 | 73.90 | 74.75 | 75.50 | 72.65 | 348458 | -1.14% |
| 11 Jan 2023 | 74.75 | 74.10 | 75.40 | 73.15 | 695856 | 1.08% |
| 10 Jan 2023 | 73.95 | 75.30 | 75.30 | 72.00 | 2090925 | 3.07% |
| 09 Jan 2023 | 71.75 | 69.95 | 71.75 | 69.50 | 376175 | 4.97% |
| 06 Jan 2023 | 68.35 | 71.15 | 71.15 | 68.00 | 123708 | -2.01% |
| 05 Jan 2023 | 69.75 | 71.30 | 71.45 | 68.65 | 221878 | -1.69% |
| 04 Jan 2023 | 70.95 | 72.00 | 73.80 | 69.45 | 386955 | -0.98% |
| 03 Jan 2023 | 71.65 | 71.80 | 72.30 | 70.65 | 423186 | 0.21% |
| 02 Jan 2023 | 71.50 | 70.50 | 72.15 | 68.90 | 580713 | 2.00% |
| 30 Dec 2022 | 70.10 | 68.50 | 72.30 | 68.15 | 359675 | 1.74% |
| 29 Dec 2022 | 68.90 | 69.05 | 70.60 | 68.10 | 197105 | -1.99% |
| 28 Dec 2022 | 70.30 | 67.85 | 70.60 | 66.35 | 690172 | 3.53% |
| 27 Dec 2022 | 67.90 | 65.45 | 67.90 | 62.85 | 527050 | 4.95% |
| 26 Dec 2022 | 64.70 | 61.10 | 65.60 | 59.90 | 1008213 | 2.62% |
| 23 Dec 2022 | 63.05 | 64.35 | 64.80 | 63.05 | 309649 | -4.97% |
| 22 Dec 2022 | 66.35 | 68.15 | 69.50 | 66.35 | 676591 | -4.94% |
| 21 Dec 2022 | 69.80 | 73.90 | 73.90 | 69.80 | 881109 | -4.97% |
| 20 Dec 2022 | 73.45 | 73.00 | 74.90 | 72.35 | 571501 | 0.55% |
| 19 Dec 2022 | 73.05 | 70.80 | 73.90 | 70.80 | 795678 | 3.69% |
| 16 Dec 2022 | 70.45 | 69.70 | 72.05 | 67.10 | 1425533 | 0.71% |
| 15 Dec 2022 | 69.95 | 73.00 | 73.70 | 69.55 | 505163 | -4.31% |
| 14 Dec 2022 | 73.10 | 75.00 | 75.75 | 72.00 | 628478 | -2.40% |
| 13 Dec 2022 | 74.90 | 75.00 | 75.25 | 73.40 | 932237 | 0.47% |
| 12 Dec 2022 | 74.55 | 73.00 | 75.00 | 71.70 | 830158 | 1.29% |
| 09 Dec 2022 | 73.60 | 74.85 | 77.25 | 71.95 | 1090845 | -0.81% |
| 08 Dec 2022 | 74.20 | 76.95 | 76.95 | 73.00 | 810886 | -2.94% |
| 07 Dec 2022 | 76.45 | 79.00 | 79.95 | 74.30 | 2862566 | 0.39% |
| 06 Dec 2022 | 76.15 | 73.40 | 76.15 | 73.35 | 1069635 | 4.96% |
| 05 Dec 2022 | 72.55 | 70.00 | 72.55 | 68.60 | 1247032 | 4.99% |
| 02 Dec 2022 | 69.10 | 69.85 | 70.85 | 67.75 | 862586 | -0.93% |
| 01 Dec 2022 | 69.75 | 72.00 | 72.00 | 69.00 | 1195093 | 1.31% |
| 30 Nov 2022 | 68.85 | 69.00 | 69.30 | 66.20 | 596154 | 3.07% |
| 29 Nov 2022 | 66.80 | 65.95 | 68.50 | 65.95 | 384312 | 0.83% |
| 28 Nov 2022 | 66.25 | 68.95 | 69.00 | 66.00 | 400243 | -1.71% |
| 25 Nov 2022 | 67.40 | 67.00 | 69.10 | 66.75 | 499149 | -1.25% |
| 24 Nov 2022 | 68.25 | 64.60 | 69.75 | 64.60 | 945915 | 2.71% |
| 23 Nov 2022 | 66.45 | 62.30 | 66.45 | 62.30 | 360341 | 4.98% |
| 22 Nov 2022 | 63.30 | 64.70 | 67.00 | 63.00 | 311877 | -2.16% |
| 21 Nov 2022 | 64.70 | 67.90 | 67.90 | 64.60 | 527625 | -4.85% |
| 18 Nov 2022 | 68.00 | 73.30 | 73.30 | 66.40 | 2329578 | -2.65% |
| 17 Nov 2022 | 69.85 | 69.85 | 69.85 | 65.30 | 4133352 | 4.96% |
| 16 Nov 2022 | 66.55 | 66.55 | 66.55 | 66.55 | 1608398 | 4.97% |
| 15 Nov 2022 | 63.40 | 63.40 | 63.40 | 63.40 | 650130 | 4.97% |
| 14 Nov 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 894930 | 4.95% |
| 11 Nov 2022 | 57.55 | 57.55 | 57.55 | 56.60 | 702293 | 4.92% |
| 10 Nov 2022 | 54.85 | 56.40 | 57.00 | 54.65 | 332662 | -4.61% |
| 09 Nov 2022 | 57.50 | 56.05 | 57.90 | 56.00 | 390666 | 2.50% |
| 07 Nov 2022 | 56.10 | 56.50 | 57.85 | 55.70 | 108883 | -0.62% |
| 04 Nov 2022 | 56.45 | 57.00 | 57.85 | 56.25 | 196033 | -0.88% |
| 03 Nov 2022 | 56.95 | 56.50 | 57.95 | 55.50 | 168555 | -0.78% |
| 02 Nov 2022 | 57.40 | 57.00 | 58.00 | 55.20 | 214379 | 0.53% |
| 01 Nov 2022 | 57.10 | 55.75 | 57.80 | 55.10 | 231787 | 2.61% |
| 31 Oct 2022 | 55.65 | 53.70 | 56.20 | 52.75 | 268007 | 3.92% |
| 28 Oct 2022 | 53.55 | 54.40 | 54.50 | 53.05 | 40286 | -1.56% |
| 27 Oct 2022 | 54.40 | 55.00 | 55.00 | 53.75 | 119952 | -1.09% |
| 25 Oct 2022 | 55.00 | 54.25 | 56.20 | 54.15 | 93054 | -0.63% |
| 24 Oct 2022 | 55.35 | 55.40 | 56.00 | 54.60 | 50125 | 0.45% |
| 21 Oct 2022 | 55.10 | 53.50 | 56.30 | 52.50 | 298063 | 2.61% |
| 20 Oct 2022 | 53.70 | 54.80 | 54.95 | 53.30 | 98439 | -3.50% |
| 19 Oct 2022 | 55.65 | 58.45 | 58.45 | 55.15 | 94319 | -1.94% |
| 18 Oct 2022 | 56.75 | 55.60 | 57.75 | 54.50 | 403864 | 2.62% |
| 17 Oct 2022 | 55.30 | 53.20 | 56.20 | 51.50 | 385854 | 3.27% |
| 14 Oct 2022 | 53.55 | 51.50 | 53.55 | 51.00 | 360285 | 5.00% |
| 13 Oct 2022 | 51.00 | 52.50 | 52.50 | 50.25 | 186829 | -3.13% |
| 12 Oct 2022 | 52.65 | 51.70 | 52.90 | 51.30 | 133776 | 1.84% |
| 11 Oct 2022 | 51.70 | 54.05 | 55.00 | 51.30 | 286386 | -3.99% |
| 10 Oct 2022 | 53.85 | 55.45 | 56.00 | 53.60 | 504589 | -3.15% |
| 07 Oct 2022 | 55.60 | 56.00 | 59.50 | 54.85 | 399071 | -2.11% |
| 06 Oct 2022 | 56.80 | 57.00 | 58.80 | 55.50 | 191460 | 0.35% |
| 04 Oct 2022 | 56.60 | 55.50 | 56.95 | 54.50 | 444217 | 4.04% |
| 03 Oct 2022 | 54.40 | 58.40 | 59.60 | 54.15 | 416283 | -4.56% |
| 30 Sep 2022 | 57.00 | 54.00 | 57.10 | 53.05 | 356684 | 4.78% |
| 29 Sep 2022 | 54.40 | 57.00 | 57.55 | 53.00 | 419333 | -2.33% |
| 28 Sep 2022 | 55.70 | 53.75 | 58.70 | 53.20 | 573149 | -0.45% |
| 27 Sep 2022 | 55.95 | 56.75 | 59.00 | 55.90 | 534901 | -4.85% |
| 26 Sep 2022 | 58.80 | 59.25 | 60.85 | 58.80 | 150649 | -4.93% |
| 23 Sep 2022 | 61.85 | 64.80 | 65.90 | 61.70 | 478096 | -4.70% |
| 22 Sep 2022 | 64.90 | 66.40 | 66.40 | 63.90 | 564356 | -3.49% |
| 21 Sep 2022 | 67.25 | 73.00 | 73.00 | 67.25 | 1613981 | -4.95% |
| 20 Sep 2022 | 70.75 | 70.75 | 70.75 | 68.45 | 1420251 | 4.97% |
| 19 Sep 2022 | 67.40 | 63.70 | 67.40 | 61.25 | 868453 | 4.98% |
| 16 Sep 2022 | 64.20 | 65.65 | 66.90 | 63.70 | 1172894 | -4.25% |
| 15 Sep 2022 | 67.05 | 67.05 | 67.05 | 63.90 | 2394593 | 4.93% |
| 14 Sep 2022 | 63.90 | 60.00 | 63.90 | 59.00 | 730602 | 4.93% |
| 13 Sep 2022 | 60.90 | 60.55 | 63.45 | 58.30 | 528937 | -0.25% |
| 12 Sep 2022 | 61.05 | 63.95 | 64.95 | 60.15 | 2079827 | -5.42% |
| 09 Sep 2022 | 64.55 | 67.00 | 67.85 | 63.60 | 2388188 | -3.87% |
| 08 Sep 2022 | 67.15 | 68.95 | 69.95 | 62.80 | 5232231 | 0.60% |
| 07 Sep 2022 | 66.75 | 60.00 | 66.75 | 59.40 | 4506581 | 9.97% |
| 06 Sep 2022 | 60.70 | 62.00 | 64.25 | 60.25 | 7070251 | 2.62% |
| 05 Sep 2022 | 59.15 | 54.35 | 59.15 | 54.00 | 2266353 | 9.94% |
| 02 Sep 2022 | 53.80 | 55.15 | 55.75 | 53.25 | 637884 | -1.91% |
| 01 Sep 2022 | 54.85 | 54.95 | 56.15 | 54.50 | 470395 | -1.44% |
| 30 Aug 2022 | 55.65 | 54.20 | 56.70 | 54.20 | 1338718 | 3.53% |
| 29 Aug 2022 | 53.75 | 52.30 | 55.00 | 50.05 | 1508639 | 1.90% |
| 26 Aug 2022 | 52.75 | 55.30 | 55.50 | 52.40 | 757684 | -3.56% |
| 25 Aug 2022 | 54.70 | 55.40 | 57.85 | 54.00 | 2027397 | -0.64% |
| 24 Aug 2022 | 55.05 | 52.05 | 55.55 | 52.05 | 2132824 | 5.16% |
| 23 Aug 2022 | 52.35 | 52.00 | 53.90 | 50.60 | 1036953 | -1.13% |
| 22 Aug 2022 | 52.95 | 55.00 | 55.45 | 51.50 | 2893627 | -2.67% |
| 19 Aug 2022 | 54.40 | 50.00 | 55.00 | 49.80 | 4530325 | 9.13% |
| 18 Aug 2022 | 49.85 | 46.80 | 50.80 | 45.50 | 2815188 | 6.52% |
| 17 Aug 2022 | 46.80 | 47.30 | 47.65 | 46.30 | 2146894 | 1.41% |
| 16 Aug 2022 | 46.15 | 43.90 | 48.20 | 42.60 | 3437554 | 6.09% |
| 12 Aug 2022 | 43.50 | 38.80 | 44.40 | 38.60 | 3941945 | 12.69% |
| 11 Aug 2022 | 38.60 | 39.10 | 39.65 | 38.50 | 278889 | 0.00% |
| 10 Aug 2022 | 38.60 | 39.85 | 39.85 | 38.35 | 495035 | -5.16% |
| 08 Aug 2022 | 40.70 | 41.00 | 41.50 | 40.30 | 426716 | -0.37% |
| 05 Aug 2022 | 40.85 | 40.30 | 41.50 | 40.30 | 492584 | 1.36% |
| 04 Aug 2022 | 40.30 | 41.00 | 41.80 | 39.70 | 742468 | -0.25% |
| 03 Aug 2022 | 40.40 | 40.65 | 41.90 | 39.60 | 1302284 | 0.37% |
| 02 Aug 2022 | 40.25 | 37.70 | 42.20 | 37.60 | 2727427 | 6.76% |
| 01 Aug 2022 | 37.70 | 37.00 | 37.95 | 36.80 | 562816 | 2.59% |
| 29 Jul 2022 | 36.75 | 37.75 | 37.75 | 31.65 | 621961 | -1.87% |
| 28 Jul 2022 | 37.45 | 37.90 | 38.20 | 37.00 | 420387 | -0.13% |
| 27 Jul 2022 | 37.50 | 36.90 | 37.70 | 36.20 | 1127264 | 1.76% |
| 26 Jul 2022 | 36.85 | 37.75 | 37.80 | 36.50 | 592586 | -2.51% |
| 25 Jul 2022 | 37.80 | 37.90 | 38.05 | 36.90 | 542853 | 0.40% |
| 22 Jul 2022 | 37.65 | 36.30 | 38.40 | 35.90 | 2498294 | 5.46% |
| 21 Jul 2022 | 35.70 | 36.00 | 36.00 | 34.85 | 374018 | -0.14% |
| 20 Jul 2022 | 35.75 | 36.50 | 36.55 | 35.70 | 447041 | -0.56% |
| 19 Jul 2022 | 35.95 | 36.70 | 36.90 | 35.85 | 736336 | -2.04% |
| 18 Jul 2022 | 36.70 | 36.30 | 37.10 | 36.15 | 294792 | 2.09% |
| 15 Jul 2022 | 35.95 | 36.80 | 36.80 | 35.65 | 261825 | -1.51% |
| 14 Jul 2022 | 36.50 | 37.25 | 37.80 | 36.35 | 236915 | -2.14% |
| 13 Jul 2022 | 37.30 | 38.00 | 38.20 | 37.00 | 209861 | -1.06% |
| 12 Jul 2022 | 37.70 | 36.85 | 38.70 | 36.60 | 491213 | 2.03% |
| 11 Jul 2022 | 36.95 | 37.35 | 37.55 | 36.70 | 409591 | -1.86% |
| 08 Jul 2022 | 37.65 | 36.85 | 39.70 | 36.65 | 2006993 | 3.01% |
| 07 Jul 2022 | 36.55 | 36.85 | 37.00 | 36.40 | 216033 | 0.69% |
| 06 Jul 2022 | 36.30 | 36.00 | 36.65 | 35.60 | 113516 | 1.11% |
| 05 Jul 2022 | 35.90 | 37.00 | 37.10 | 35.65 | 172395 | -2.31% |
| 04 Jul 2022 | 36.75 | 36.25 | 37.20 | 36.20 | 287878 | 0.55% |
| 01 Jul 2022 | 36.55 | 36.20 | 36.70 | 35.85 | 255408 | 0.97% |
| 30 Jun 2022 | 36.20 | 37.80 | 38.00 | 35.70 | 519168 | -3.98% |
| 29 Jun 2022 | 37.70 | 36.00 | 37.90 | 36.00 | 270401 | 3.15% |
| 28 Jun 2022 | 36.55 | 36.85 | 37.05 | 36.10 | 129559 | -0.41% |
| 27 Jun 2022 | 36.70 | 36.30 | 36.95 | 35.80 | 193683 | 3.97% |
| 24 Jun 2022 | 35.30 | 34.75 | 35.65 | 34.50 | 172221 | 2.92% |
| 23 Jun 2022 | 34.30 | 34.25 | 35.30 | 33.95 | 187091 | 1.33% |
| 22 Jun 2022 | 33.85 | 34.80 | 34.80 | 33.30 | 220995 | -2.45% |
| 21 Jun 2022 | 34.70 | 33.80 | 34.90 | 33.50 | 208347 | 3.89% |
| 20 Jun 2022 | 33.40 | 34.00 | 34.45 | 32.65 | 305539 | -2.05% |
| 17 Jun 2022 | 34.10 | 33.25 | 34.75 | 33.25 | 348605 | -0.73% |
| 16 Jun 2022 | 34.35 | 37.00 | 37.00 | 34.00 | 255013 | -4.05% |
| 15 Jun 2022 | 35.80 | 36.00 | 36.55 | 35.65 | 157973 | -0.56% |
| 14 Jun 2022 | 36.00 | 35.00 | 36.60 | 34.60 | 256212 | 1.55% |
| 13 Jun 2022 | 35.45 | 36.70 | 36.80 | 34.70 | 375262 | -3.67% |
| 10 Jun 2022 | 36.80 | 37.00 | 37.10 | 36.30 | 186668 | -1.08% |
| 09 Jun 2022 | 37.20 | 37.80 | 37.80 | 36.85 | 275050 | -0.80% |
| 08 Jun 2022 | 37.50 | 37.80 | 38.30 | 37.20 | 464202 | -0.27% |
| 07 Jun 2022 | 37.60 | 36.95 | 38.50 | 36.55 | 451737 | 1.90% |
| 06 Jun 2022 | 36.90 | 37.10 | 37.50 | 35.85 | 384173 | 0.00% |
| 03 Jun 2022 | 36.90 | 39.35 | 39.35 | 36.75 | 582631 | -3.78% |
| 02 Jun 2022 | 38.35 | 39.00 | 39.10 | 38.00 | 563879 | -1.54% |
| 01 Jun 2022 | 38.95 | 39.85 | 40.35 | 38.50 | 388821 | -2.14% |
| 31 May 2022 | 39.80 | 40.80 | 40.80 | 39.55 | 237367 | -2.45% |
| 30 May 2022 | 40.80 | 41.00 | 41.00 | 40.20 | 217876 | 2.90% |
| 27 May 2022 | 39.65 | 40.10 | 40.10 | 39.00 | 112720 | 1.80% |
| 26 May 2022 | 38.95 | 39.85 | 40.35 | 36.55 | 488362 | -2.26% |
| 25 May 2022 | 39.85 | 40.65 | 41.20 | 39.30 | 565008 | -3.04% |
| 24 May 2022 | 41.10 | 42.50 | 42.80 | 40.60 | 360858 | -3.63% |
| 23 May 2022 | 42.65 | 43.95 | 43.95 | 42.20 | 240364 | -2.29% |
| 20 May 2022 | 43.65 | 42.90 | 44.00 | 42.55 | 388328 | 3.07% |
| 19 May 2022 | 42.35 | 42.10 | 42.80 | 41.00 | 297947 | -1.74% |
| 18 May 2022 | 43.10 | 45.60 | 45.90 | 42.85 | 544346 | -4.22% |
| 17 May 2022 | 45.00 | 44.20 | 45.25 | 43.35 | 235167 | 2.27% |
| 16 May 2022 | 44.00 | 42.05 | 44.90 | 42.05 | 740806 | 7.45% |
| 13 May 2022 | 40.95 | 42.00 | 42.00 | 40.00 | 301728 | 2.76% |
| 12 May 2022 | 39.85 | 40.00 | 40.55 | 39.50 | 280805 | -4.21% |
| 11 May 2022 | 41.60 | 43.10 | 43.60 | 40.20 | 522937 | -3.59% |
| 10 May 2022 | 43.15 | 44.00 | 44.90 | 42.50 | 235965 | -1.48% |
| 09 May 2022 | 43.80 | 43.65 | 44.30 | 43.20 | 272065 | -1.68% |
| 06 May 2022 | 44.55 | 44.05 | 44.90 | 44.00 | 204213 | -2.30% |
| 05 May 2022 | 45.60 | 46.90 | 46.90 | 45.25 | 172465 | -0.87% |
| 04 May 2022 | 46.00 | 47.00 | 47.50 | 45.10 | 292257 | -2.13% |
| 02 May 2022 | 47.00 | 47.55 | 48.40 | 46.85 | 280245 | -3.39% |
| 29 Apr 2022 | 48.65 | 50.00 | 50.00 | 47.80 | 700401 | 1.88% |
| 28 Apr 2022 | 47.75 | 47.50 | 48.20 | 45.80 | 496672 | 2.36% |
| 27 Apr 2022 | 46.65 | 47.20 | 47.35 | 45.80 | 540557 | -2.00% |
| 26 Apr 2022 | 47.60 | 48.90 | 48.90 | 47.35 | 392303 | 0.00% |
| 25 Apr 2022 | 47.60 | 48.95 | 48.95 | 47.15 | 695552 | -3.94% |
| 22 Apr 2022 | 49.55 | 49.85 | 50.35 | 49.25 | 357678 | -1.59% |
| 21 Apr 2022 | 50.35 | 49.70 | 50.80 | 49.50 | 889131 | 3.07% |
| 20 Apr 2022 | 48.85 | 49.45 | 49.90 | 48.50 | 730430 | -0.61% |
| 19 Apr 2022 | 49.15 | 50.20 | 51.00 | 48.00 | 498060 | -1.90% |
| 18 Apr 2022 | 50.10 | 50.90 | 50.90 | 49.60 | 665061 | -2.43% |
| 13 Apr 2022 | 51.35 | 52.70 | 53.30 | 51.10 | 811779 | -2.38% |
| 12 Apr 2022 | 52.60 | 54.40 | 54.40 | 51.70 | 1038064 | -3.40% |
| 11 Apr 2022 | 54.45 | 50.90 | 54.95 | 50.55 | 3662844 | 7.50% |
| 08 Apr 2022 | 50.65 | 50.35 | 51.80 | 50.00 | 651809 | 1.40% |
| 07 Apr 2022 | 49.95 | 50.60 | 51.75 | 49.65 | 781393 | -0.50% |
| 06 Apr 2022 | 50.20 | 50.45 | 51.40 | 49.50 | 867103 | -0.50% |
| 05 Apr 2022 | 50.45 | 52.35 | 52.50 | 50.10 | 1406860 | -0.79% |
| 04 Apr 2022 | 50.85 | 47.00 | 52.40 | 46.15 | 3786529 | 9.00% |
| 01 Apr 2022 | 46.65 | 43.95 | 46.80 | 43.80 | 1003065 | 6.39% |
| 31 Mar 2022 | 43.85 | 45.25 | 45.25 | 43.60 | 542574 | -2.34% |
| 30 Mar 2022 | 44.90 | 44.70 | 46.20 | 44.25 | 1221028 | 1.81% |
| 29 Mar 2022 | 44.10 | 43.05 | 45.95 | 42.45 | 1534393 | 3.16% |
| 28 Mar 2022 | 42.75 | 44.50 | 44.80 | 42.50 | 714702 | -3.39% |
| 25 Mar 2022 | 44.25 | 45.00 | 45.15 | 44.20 | 362625 | -1.23% |
| 24 Mar 2022 | 44.80 | 44.50 | 45.20 | 44.10 | 746005 | 0.90% |
| 23 Mar 2022 | 44.40 | 45.30 | 45.65 | 43.70 | 590500 | -1.11% |
| 22 Mar 2022 | 44.90 | 46.50 | 46.65 | 43.60 | 832540 | -3.13% |
| 21 Mar 2022 | 46.35 | 48.45 | 48.45 | 46.20 | 378316 | -3.44% |
| 17 Mar 2022 | 48.00 | 47.70 | 49.10 | 47.20 | 754242 | 3.00% |
| 16 Mar 2022 | 46.60 | 45.00 | 47.25 | 44.70 | 1142807 | 5.67% |
| 15 Mar 2022 | 44.10 | 44.70 | 45.30 | 43.70 | 632727 | -0.90% |
| 14 Mar 2022 | 44.50 | 45.00 | 45.65 | 44.35 | 329196 | -1.55% |
| 11 Mar 2022 | 45.20 | 45.45 | 46.20 | 44.00 | 463558 | -0.55% |
| 10 Mar 2022 | 45.45 | 46.50 | 47.20 | 45.00 | 861800 | 0.55% |
| 09 Mar 2022 | 45.20 | 45.40 | 45.70 | 44.55 | 413437 | 1.57% |
| 08 Mar 2022 | 44.50 | 42.90 | 44.75 | 42.90 | 240870 | 3.25% |
| 07 Mar 2022 | 43.10 | 43.05 | 44.00 | 42.20 | 225433 | -2.49% |
| 04 Mar 2022 | 44.20 | 45.00 | 45.65 | 43.75 | 556158 | -5.15% |
| 03 Mar 2022 | 46.60 | 46.90 | 47.30 | 46.15 | 214639 | 0.98% |
| 02 Mar 2022 | 46.15 | 46.50 | 46.70 | 45.70 | 389928 | -2.22% |
| 28 Feb 2022 | 47.20 | 45.50 | 48.00 | 44.05 | 367229 | 3.17% |
| 25 Feb 2022 | 45.75 | 45.00 | 46.00 | 44.05 | 432216 | 9.71% |
| 24 Feb 2022 | 41.70 | 44.00 | 46.70 | 40.05 | 1210495 | -13.84% |
| 23 Feb 2022 | 48.40 | 48.05 | 49.70 | 47.80 | 562779 | 2.43% |
| 22 Feb 2022 | 47.25 | 48.15 | 49.00 | 46.40 | 475668 | -5.03% |
| 21 Feb 2022 | 49.75 | 53.00 | 53.00 | 49.20 | 348911 | -5.24% |
| 18 Feb 2022 | 52.50 | 53.10 | 54.30 | 51.85 | 211141 | -1.59% |
| 17 Feb 2022 | 53.35 | 55.45 | 55.45 | 53.10 | 158985 | -2.38% |
| 16 Feb 2022 | 54.65 | 55.25 | 55.90 | 54.15 | 258281 | 1.02% |
| 15 Feb 2022 | 54.10 | 54.10 | 54.90 | 52.10 | 346074 | 0.56% |
| 14 Feb 2022 | 53.80 | 54.40 | 54.60 | 53.70 | 477417 | -2.45% |
| 11 Feb 2022 | 55.15 | 55.30 | 55.60 | 55.00 | 275154 | -0.63% |
| 10 Feb 2022 | 55.50 | 56.00 | 56.00 | 54.50 | 556827 | -2.12% |
| 09 Feb 2022 | 56.70 | 57.10 | 57.70 | 56.40 | 364434 | 0.09% |
| 08 Feb 2022 | 56.65 | 58.45 | 58.80 | 56.30 | 434539 | -2.41% |
| 07 Feb 2022 | 58.05 | 59.50 | 59.50 | 57.80 | 401077 | -2.52% |
| 04 Feb 2022 | 59.55 | 59.70 | 60.90 | 59.30 | 398245 | -0.08% |
| 03 Feb 2022 | 59.60 | 59.50 | 61.00 | 59.35 | 566076 | -0.17% |
| 02 Feb 2022 | 59.70 | 60.20 | 61.00 | 59.50 | 419252 | 0.25% |
| 01 Feb 2022 | 59.55 | 59.20 | 61.40 | 58.30 | 1081034 | 1.62% |
| 31 Jan 2022 | 58.60 | 59.85 | 59.85 | 58.50 | 286887 | -0.42% |
| 28 Jan 2022 | 58.85 | 58.20 | 61.10 | 57.60 | 529101 | 2.71% |
| 27 Jan 2022 | 57.30 | 55.50 | 58.15 | 55.10 | 400018 | 2.87% |
| 25 Jan 2022 | 55.70 | 57.45 | 57.45 | 54.90 | 614327 | -1.24% |
| 24 Jan 2022 | 56.40 | 59.00 | 59.45 | 56.00 | 487209 | -5.21% |
| 21 Jan 2022 | 59.50 | 61.60 | 62.25 | 58.85 | 535372 | -3.95% |
| 20 Jan 2022 | 61.95 | 62.40 | 64.05 | 61.50 | 1099037 | -0.24% |
| 19 Jan 2022 | 62.10 | 62.00 | 62.85 | 61.10 | 262024 | 0.16% |
| 18 Jan 2022 | 62.00 | 64.45 | 64.50 | 61.55 | 332446 | -3.20% |
| 17 Jan 2022 | 64.05 | 63.60 | 64.75 | 62.60 | 646310 | 1.43% |
| 14 Jan 2022 | 63.15 | 61.35 | 64.50 | 61.20 | 613547 | 2.93% |
| 13 Jan 2022 | 61.35 | 62.30 | 63.75 | 60.80 | 524173 | -1.21% |
| 12 Jan 2022 | 62.10 | 64.00 | 64.90 | 61.70 | 556281 | -2.36% |
| 11 Jan 2022 | 63.60 | 64.90 | 65.80 | 63.00 | 1019889 | -1.40% |
| 10 Jan 2022 | 64.50 | 64.50 | 66.00 | 63.00 | 1150105 | 0.23% |
| 07 Jan 2022 | 64.35 | 63.40 | 66.20 | 61.60 | 2220677 | 2.80% |
| 06 Jan 2022 | 62.60 | 56.90 | 64.25 | 56.60 | 2205130 | 9.44% |
| 05 Jan 2022 | 57.20 | 56.95 | 58.65 | 56.65 | 612473 | 0.44% |
| 04 Jan 2022 | 56.95 | 57.90 | 57.90 | 56.65 | 333756 | -0.70% |
| 03 Jan 2022 | 57.35 | 56.00 | 57.90 | 56.00 | 511001 | 2.41% |
| 31 Dec 2021 | 56.00 | 54.85 | 56.40 | 54.55 | 295776 | 2.85% |
| 30 Dec 2021 | 54.45 | 54.85 | 55.05 | 54.30 | 324103 | -0.64% |
| 29 Dec 2021 | 54.80 | 55.45 | 55.95 | 54.55 | 228644 | -1.08% |
| 28 Dec 2021 | 55.40 | 55.25 | 56.00 | 55.05 | 219947 | 1.47% |
| 27 Dec 2021 | 54.60 | 55.40 | 55.85 | 54.05 | 312088 | -0.91% |
| 24 Dec 2021 | 55.10 | 56.25 | 56.25 | 54.60 | 284608 | -1.34% |
| 23 Dec 2021 | 55.85 | 56.30 | 56.60 | 55.20 | 187235 | -0.09% |
| 22 Dec 2021 | 55.90 | 55.25 | 56.35 | 54.85 | 230121 | 2.19% |
| 21 Dec 2021 | 54.70 | 54.00 | 55.05 | 53.60 | 422935 | 3.01% |
| 20 Dec 2021 | 53.10 | 55.05 | 55.05 | 52.65 | 670885 | -4.32% |
| 17 Dec 2021 | 55.50 | 58.45 | 58.45 | 55.05 | 663364 | -4.56% |
| 16 Dec 2021 | 58.15 | 59.85 | 59.85 | 57.10 | 336389 | -1.19% |
| 15 Dec 2021 | 58.85 | 58.60 | 61.80 | 58.40 | 990963 | 0.51% |
| 14 Dec 2021 | 58.55 | 57.35 | 59.20 | 57.15 | 521720 | 1.21% |
| 13 Dec 2021 | 57.85 | 57.40 | 58.50 | 56.95 | 522434 | 2.39% |
| 10 Dec 2021 | 56.50 | 58.85 | 59.30 | 55.90 | 2462354 | -3.91% |
| 09 Dec 2021 | 58.80 | 58.90 | 59.30 | 57.10 | 347662 | 0.34% |
| 08 Dec 2021 | 58.60 | 55.90 | 58.90 | 55.40 | 688505 | 5.78% |
| 07 Dec 2021 | 55.40 | 58.10 | 58.90 | 55.00 | 1244578 | -3.82% |
| 06 Dec 2021 | 57.60 | 57.90 | 59.00 | 57.20 | 478336 | -0.09% |
| 03 Dec 2021 | 57.65 | 59.50 | 61.90 | 57.30 | 917084 | -3.84% |
| 02 Dec 2021 | 59.95 | 60.85 | 61.30 | 59.30 | 414225 | -0.75% |
| 01 Dec 2021 | 60.40 | 58.90 | 61.90 | 58.80 | 420609 | 4.32% |
| 30 Nov 2021 | 57.90 | 58.90 | 59.80 | 57.55 | 297389 | 0.43% |
| 29 Nov 2021 | 57.65 | 61.10 | 61.25 | 55.25 | 593636 | -5.65% |
| 26 Nov 2021 | 61.10 | 62.00 | 63.20 | 60.55 | 383831 | -3.48% |
| 25 Nov 2021 | 63.30 | 63.90 | 63.90 | 62.50 | 150276 | 0.00% |
| 24 Nov 2021 | 63.30 | 62.80 | 64.20 | 61.70 | 598482 | 2.43% |
| 23 Nov 2021 | 61.80 | 60.80 | 62.40 | 59.65 | 294382 | 1.48% |
| 22 Nov 2021 | 60.90 | 64.25 | 64.45 | 60.40 | 406020 | -5.14% |
| 18 Nov 2021 | 64.20 | 65.05 | 65.95 | 63.70 | 300194 | -1.31% |
| 17 Nov 2021 | 65.05 | 64.10 | 66.05 | 64.10 | 312092 | 0.62% |
| 16 Nov 2021 | 64.65 | 63.00 | 65.00 | 63.00 | 615464 | 2.70% |
| 15 Nov 2021 | 62.95 | 68.00 | 68.30 | 62.55 | 1269249 | -7.29% |
| 12 Nov 2021 | 67.90 | 69.60 | 70.60 | 67.55 | 444334 | -3.28% |
| 11 Nov 2021 | 70.20 | 72.55 | 73.40 | 69.55 | 852967 | -3.90% |
| 10 Nov 2021 | 73.05 | 71.00 | 74.50 | 70.55 | 1296472 | 2.53% |
| 09 Nov 2021 | 71.25 | 71.25 | 72.30 | 70.80 | 705121 | 0.71% |
| 08 Nov 2021 | 70.75 | 69.10 | 71.55 | 68.50 | 1052383 | 2.61% |
| 04 Nov 2021 | 68.95 | 68.40 | 70.00 | 68.05 | 160686 | 1.62% |
| 03 Nov 2021 | 67.85 | 67.65 | 70.00 | 67.40 | 290369 | 1.27% |
| 02 Nov 2021 | 67.00 | 67.70 | 68.25 | 66.60 | 229506 | -0.59% |
| 01 Nov 2021 | 67.40 | 66.20 | 67.65 | 66.15 | 295352 | 2.28% |
| 29 Oct 2021 | 65.90 | 66.10 | 67.00 | 65.50 | 308443 | 0.08% |
| 28 Oct 2021 | 65.85 | 68.00 | 68.10 | 65.45 | 398298 | -2.66% |
| 27 Oct 2021 | 67.65 | 67.45 | 69.40 | 67.30 | 318445 | 0.74% |
| 26 Oct 2021 | 67.15 | 66.35 | 67.40 | 66.35 | 247459 | 1.67% |
| 25 Oct 2021 | 66.05 | 66.60 | 67.55 | 64.55 | 485268 | -1.64% |
| 22 Oct 2021 | 67.15 | 68.55 | 69.05 | 66.80 | 447719 | -0.96% |
| 21 Oct 2021 | 67.80 | 70.30 | 71.20 | 67.35 | 737970 | -2.87% |
| 20 Oct 2021 | 69.80 | 67.15 | 71.70 | 65.90 | 2761510 | 4.41% |
| 19 Oct 2021 | 66.85 | 68.50 | 69.50 | 66.50 | 532554 | -2.27% |
| 18 Oct 2021 | 68.40 | 69.45 | 70.00 | 68.10 | 638523 | -0.58% |
| 14 Oct 2021 | 68.80 | 67.50 | 70.50 | 67.10 | 1008109 | 2.92% |
| 13 Oct 2021 | 66.85 | 69.80 | 70.25 | 66.45 | 961596 | -3.19% |
| 12 Oct 2021 | 69.05 | 70.80 | 71.30 | 68.70 | 468001 | -2.47% |
| 11 Oct 2021 | 70.80 | 72.60 | 72.60 | 70.50 | 484686 | -1.53% |
| 08 Oct 2021 | 71.90 | 72.50 | 72.60 | 70.60 | 466824 | -0.14% |
| 07 Oct 2021 | 72.00 | 72.60 | 73.40 | 71.55 | 547214 | 0.84% |
| 06 Oct 2021 | 71.40 | 68.15 | 73.50 | 68.15 | 2298422 | 5.15% |
| 05 Oct 2021 | 67.90 | 66.50 | 68.55 | 66.50 | 476671 | 0.82% |
| 04 Oct 2021 | 67.35 | 67.70 | 68.40 | 67.00 | 459802 | 1.35% |
| 01 Oct 2021 | 66.45 | 66.50 | 68.20 | 65.45 | 1026061 | -1.56% |
| 30 Sep 2021 | 67.50 | 67.55 | 68.25 | 67.25 | 390373 | 0.37% |
| 29 Sep 2021 | 67.25 | 65.25 | 67.80 | 65.25 | 505485 | 0.45% |
| 28 Sep 2021 | 66.95 | 68.00 | 69.80 | 65.20 | 696707 | -2.41% |
| 27 Sep 2021 | 68.60 | 69.70 | 70.00 | 68.10 | 363537 | -0.94% |
| 24 Sep 2021 | 69.25 | 71.15 | 71.55 | 68.40 | 609850 | -1.98% |
| 23 Sep 2021 | 70.65 | 67.85 | 71.90 | 67.85 | 1500285 | 4.59% |
| 22 Sep 2021 | 67.55 | 67.80 | 68.65 | 67.35 | 355576 | 0.37% |
| 21 Sep 2021 | 67.30 | 64.10 | 68.80 | 64.10 | 1637020 | 1.97% |
| 20 Sep 2021 | 66.00 | 66.30 | 68.60 | 65.50 | 447357 | -1.86% |
| 17 Sep 2021 | 67.25 | 69.60 | 69.60 | 66.45 | 531050 | -2.39% |
| 16 Sep 2021 | 68.90 | 69.70 | 70.30 | 68.75 | 360145 | -0.79% |
| 15 Sep 2021 | 69.45 | 70.10 | 70.55 | 68.85 | 539982 | -0.29% |
| 14 Sep 2021 | 69.65 | 70.40 | 71.95 | 69.50 | 682553 | -0.92% |
| 13 Sep 2021 | 70.30 | 70.50 | 70.80 | 69.30 | 494003 | -0.64% |
| 09 Sep 2021 | 70.75 | 70.45 | 71.20 | 70.20 | 303222 | -0.07% |
| 08 Sep 2021 | 70.80 | 70.80 | 71.60 | 70.15 | 326829 | 0.64% |
| 07 Sep 2021 | 70.35 | 71.05 | 72.65 | 70.00 | 513277 | -0.85% |
| 06 Sep 2021 | 70.95 | 73.80 | 74.15 | 70.85 | 1004000 | -3.40% |
| 03 Sep 2021 | 73.45 | 75.00 | 75.20 | 73.20 | 462491 | -1.54% |
| 02 Sep 2021 | 74.60 | 73.30 | 75.45 | 72.80 | 1132872 | 2.19% |
| 01 Sep 2021 | 73.00 | 74.00 | 76.40 | 72.00 | 1176502 | -1.22% |
| 31 Aug 2021 | 73.90 | 69.45 | 74.60 | 69.00 | 2728696 | 7.26% |
| 30 Aug 2021 | 68.90 | 69.45 | 70.00 | 68.75 | 518275 | 0.15% |
| 27 Aug 2021 | 68.80 | 64.95 | 70.00 | 64.75 | 1841182 | 5.93% |
| 26 Aug 2021 | 64.95 | 64.50 | 66.50 | 64.15 | 876786 | 0.70% |
| 25 Aug 2021 | 64.50 | 64.50 | 65.65 | 64.00 | 292127 | 1.02% |
| 24 Aug 2021 | 63.85 | 61.30 | 64.60 | 61.30 | 743066 | 4.50% |
| 23 Aug 2021 | 61.10 | 67.45 | 68.65 | 59.40 | 1780280 | -8.87% |
| 20 Aug 2021 | 67.05 | 68.50 | 69.85 | 66.80 | 757413 | -2.69% |
| 18 Aug 2021 | 68.90 | 71.15 | 72.70 | 68.60 | 1022970 | -1.92% |
| 17 Aug 2021 | 70.25 | 72.15 | 75.25 | 69.90 | 1525091 | -3.50% |
| 16 Aug 2021 | 72.80 | 71.10 | 75.60 | 71.10 | 1013417 | 0.97% |
| 13 Aug 2021 | 72.10 | 74.10 | 74.90 | 71.60 | 1592833 | -5.75% |
| 12 Aug 2021 | 76.50 | 74.90 | 78.40 | 74.50 | 972870 | 2.82% |
| 11 Aug 2021 | 74.40 | 75.00 | 75.85 | 70.05 | 1614288 | -0.33% |
| 10 Aug 2021 | 74.65 | 79.00 | 80.05 | 73.00 | 1658435 | -6.69% |
| 09 Aug 2021 | 80.00 | 80.20 | 84.90 | 79.50 | 2976862 | 1.27% |
| 06 Aug 2021 | 79.00 | 78.90 | 80.10 | 76.40 | 1722909 | 2.20% |
| 05 Aug 2021 | 77.30 | 74.00 | 78.15 | 70.35 | 2004813 | 4.53% |
| 04 Aug 2021 | 73.95 | 78.00 | 79.85 | 71.60 | 2533741 | -2.63% |
| 03 Aug 2021 | 75.95 | 70.00 | 78.35 | 69.55 | 6984983 | 10.63% |
| 02 Aug 2021 | 68.65 | 66.35 | 69.10 | 66.35 | 1488156 | 4.02% |
| 30 Jul 2021 | 66.00 | 65.70 | 66.40 | 64.65 | 801912 | 0.38% |
| 29 Jul 2021 | 65.75 | 64.70 | 67.25 | 63.65 | 1400844 | 2.57% |
| 28 Jul 2021 | 64.10 | 66.00 | 66.25 | 62.20 | 1584256 | -2.06% |
| 27 Jul 2021 | 65.45 | 69.40 | 69.95 | 65.10 | 2757348 | -5.69% |
| 26 Jul 2021 | 69.40 | 62.95 | 70.80 | 62.50 | 6916285 | 9.46% |
| 23 Jul 2021 | 63.40 | 64.40 | 64.80 | 62.20 | 1774640 | -0.70% |
| 22 Jul 2021 | 63.85 | 61.80 | 64.10 | 61.35 | 3355694 | 4.42% |
| 20 Jul 2021 | 61.15 | 60.80 | 63.85 | 60.40 | 5565373 | 1.49% |
| 19 Jul 2021 | 60.25 | 58.90 | 62.25 | 58.65 | 1992640 | 0.33% |
| 16 Jul 2021 | 60.05 | 60.75 | 61.40 | 59.10 | 1697279 | -0.25% |
| 15 Jul 2021 | 60.20 | 59.00 | 61.80 | 58.50 | 4566046 | 2.64% |
| 14 Jul 2021 | 58.65 | 59.20 | 59.90 | 58.10 | 3288615 | -0.09% |
| 13 Jul 2021 | 58.70 | 59.25 | 59.80 | 58.10 | 2414164 | 1.38% |
| 12 Jul 2021 | 57.90 | 54.90 | 59.10 | 54.55 | 6444531 | 6.53% |
| 09 Jul 2021 | 54.35 | 54.20 | 54.90 | 53.90 | 791689 | -0.18% |
| 08 Jul 2021 | 54.45 | 55.40 | 55.95 | 53.90 | 876473 | -1.71% |
| 07 Jul 2021 | 55.40 | 55.00 | 56.20 | 54.70 | 781079 | 0.54% |
| 06 Jul 2021 | 55.10 | 54.70 | 57.70 | 54.55 | 2866050 | 1.19% |
| 05 Jul 2021 | 54.45 | 54.95 | 55.40 | 54.20 | 923302 | 0.28% |
| 02 Jul 2021 | 54.30 | 54.80 | 57.00 | 53.90 | 2442361 | 0.00% |
| 01 Jul 2021 | 54.30 | 54.10 | 55.40 | 53.40 | 712107 | 1.50% |
| 30 Jun 2021 | 53.50 | 54.40 | 54.90 | 53.15 | 408996 | -1.20% |
| 29 Jun 2021 | 54.15 | 55.40 | 55.40 | 54.05 | 340077 | -1.10% |
| 28 Jun 2021 | 54.75 | 54.90 | 55.45 | 54.00 | 617998 | 0.83% |
| 25 Jun 2021 | 54.30 | 54.90 | 55.45 | 54.05 | 770581 | -0.18% |
| 24 Jun 2021 | 54.40 | 54.55 | 56.05 | 54.25 | 688918 | 0.28% |
| 23 Jun 2021 | 54.25 | 55.80 | 55.95 | 54.00 | 532186 | -1.36% |
| 22 Jun 2021 | 55.00 | 55.20 | 57.00 | 54.65 | 917452 | 0.64% |
| 21 Jun 2021 | 54.65 | 52.75 | 55.60 | 52.55 | 815577 | -0.55% |
| 18 Jun 2021 | 54.95 | 55.90 | 56.15 | 52.20 | 1216837 | -0.90% |
| 17 Jun 2021 | 55.45 | 54.30 | 56.90 | 53.75 | 994586 | 0.54% |
| 16 Jun 2021 | 55.15 | 55.85 | 56.90 | 55.00 | 999345 | -1.16% |
| 15 Jun 2021 | 55.80 | 56.60 | 57.35 | 55.55 | 1063447 | -0.71% |
| 14 Jun 2021 | 56.20 | 58.30 | 58.30 | 54.30 | 2136305 | -3.19% |
| 11 Jun 2021 | 58.05 | 60.00 | 62.85 | 56.75 | 9211697 | 0.69% |
| 10 Jun 2021 | 57.65 | 55.25 | 58.20 | 55.00 | 2987573 | 5.68% |
| 09 Jun 2021 | 54.55 | 57.95 | 58.70 | 53.05 | 3974144 | -4.55% |
| 08 Jun 2021 | 57.15 | 57.75 | 59.00 | 54.65 | 3063533 | -0.35% |
| 07 Jun 2021 | 57.35 | 56.65 | 58.45 | 55.20 | 5403409 | 6.30% |
| 04 Jun 2021 | 53.95 | 48.95 | 56.45 | 48.20 | 7805586 | 10.33% |
| 03 Jun 2021 | 48.90 | 48.10 | 49.35 | 48.10 | 716349 | 1.66% |
| 02 Jun 2021 | 48.10 | 46.60 | 48.55 | 46.15 | 1024547 | 3.66% |
| 01 Jun 2021 | 46.40 | 47.85 | 48.40 | 45.60 | 861861 | -2.32% |
| 31 May 2021 | 47.50 | 48.90 | 48.90 | 47.40 | 600392 | -2.16% |
| 28 May 2021 | 48.55 | 49.65 | 49.90 | 48.25 | 671918 | -2.22% |
| 27 May 2021 | 49.65 | 49.95 | 49.95 | 48.65 | 727175 | 0.10% |
| 26 May 2021 | 49.60 | 50.05 | 50.70 | 49.50 | 699766 | -0.60% |
| 25 May 2021 | 49.90 | 51.20 | 51.35 | 49.60 | 1027345 | -1.58% |
| 24 May 2021 | 50.70 | 51.30 | 51.75 | 50.35 | 1131371 | -0.29% |
| 21 May 2021 | 50.85 | 49.80 | 52.70 | 49.65 | 3140365 | 2.83% |
| 20 May 2021 | 49.45 | 48.70 | 51.20 | 48.00 | 2716917 | 1.54% |
| 19 May 2021 | 48.70 | 49.50 | 50.45 | 48.50 | 1996131 | 0.52% |
| 18 May 2021 | 48.45 | 47.75 | 49.70 | 47.25 | 2373434 | 2.76% |
| 17 May 2021 | 47.15 | 46.50 | 48.10 | 46.20 | 1062045 | 1.62% |
| 14 May 2021 | 46.40 | 47.85 | 47.95 | 45.60 | 934355 | -2.21% |
| 12 May 2021 | 47.45 | 48.25 | 48.75 | 47.20 | 802270 | -1.45% |
| 11 May 2021 | 48.15 | 47.50 | 49.20 | 47.25 | 1168580 | -0.72% |
| 10 May 2021 | 48.50 | 49.60 | 50.40 | 48.20 | 2392833 | -0.82% |
| 07 May 2021 | 48.90 | 47.90 | 50.35 | 46.40 | 6286088 | 2.95% |
| 06 May 2021 | 47.50 | 45.80 | 48.70 | 45.10 | 4089591 | 4.40% |
| 05 May 2021 | 45.50 | 45.65 | 46.35 | 45.00 | 1204676 | 0.66% |
| 04 May 2021 | 45.20 | 46.50 | 47.30 | 45.00 | 1454369 | -1.74% |
| 03 May 2021 | 46.00 | 45.20 | 46.75 | 44.80 | 1809264 | 0.77% |
| 30 Apr 2021 | 45.65 | 46.45 | 47.55 | 45.50 | 6058618 | 6.04% |
| 29 Apr 2021 | 43.05 | 43.50 | 43.70 | 42.05 | 1085961 | -0.12% |
| 28 Apr 2021 | 43.10 | 42.50 | 43.80 | 41.90 | 2098187 | 2.50% |
| 27 Apr 2021 | 42.05 | 42.60 | 42.65 | 41.90 | 546460 | -0.59% |
| 26 Apr 2021 | 42.30 | 42.05 | 42.85 | 42.00 | 518149 | 1.08% |
| 23 Apr 2021 | 41.85 | 41.50 | 43.30 | 41.50 | 1466231 | 0.24% |
| 22 Apr 2021 | 41.75 | 41.65 | 42.35 | 41.10 | 588485 | 0.24% |
| 20 Apr 2021 | 41.65 | 42.90 | 43.40 | 41.25 | 1201256 | -0.24% |
| 19 Apr 2021 | 41.75 | 41.05 | 42.10 | 40.30 | 1149794 | -2.00% |
| 16 Apr 2021 | 42.60 | 41.80 | 43.30 | 41.65 | 651624 | 1.67% |
| 15 Apr 2021 | 41.90 | 42.40 | 42.95 | 41.20 | 662815 | -1.30% |
| 13 Apr 2021 | 42.45 | 43.40 | 43.40 | 41.60 | 1054439 | 0.95% |
| 12 Apr 2021 | 42.05 | 44.00 | 44.00 | 41.50 | 2066326 | -7.48% |
| 09 Apr 2021 | 45.45 | 46.65 | 47.80 | 44.65 | 2084862 | -1.41% |
| 08 Apr 2021 | 46.10 | 44.30 | 46.70 | 44.10 | 4453752 | 4.54% |
| 07 Apr 2021 | 44.10 | 42.80 | 45.15 | 42.60 | 1859380 | 3.52% |
| 06 Apr 2021 | 42.60 | 42.60 | 43.10 | 42.05 | 589472 | 0.71% |
| 05 Apr 2021 | 42.30 | 43.50 | 44.40 | 41.70 | 1368743 | -3.53% |
| 01 Apr 2021 | 43.85 | 42.80 | 44.35 | 42.65 | 1437628 | 3.18% |
| 31 Mar 2021 | 42.50 | 42.40 | 43.00 | 42.00 | 696745 | 0.00% |
| 30 Mar 2021 | 42.50 | 41.45 | 43.35 | 41.10 | 1641419 | 4.04% |
| 26 Mar 2021 | 40.85 | 41.00 | 41.30 | 40.05 | 859946 | 0.74% |
| 25 Mar 2021 | 40.55 | 41.70 | 41.75 | 39.80 | 1338998 | -2.64% |
| 24 Mar 2021 | 41.65 | 42.35 | 43.15 | 41.20 | 2374284 | -2.46% |
| 23 Mar 2021 | 42.70 | 42.00 | 43.70 | 42.00 | 1847413 | 2.03% |
| 22 Mar 2021 | 41.85 | 41.35 | 42.90 | 40.95 | 1359490 | 2.07% |
| 19 Mar 2021 | 41.00 | 40.85 | 42.45 | 39.10 | 1792007 | -0.97% |
| 18 Mar 2021 | 41.40 | 41.60 | 42.45 | 40.15 | 2036243 | 0.98% |
| 17 Mar 2021 | 41.00 | 42.70 | 43.40 | 40.55 | 1067210 | -3.64% |
| 16 Mar 2021 | 42.55 | 43.40 | 43.55 | 42.40 | 761118 | -0.82% |
| 15 Mar 2021 | 42.90 | 44.10 | 44.40 | 41.55 | 1856503 | -3.05% |
| 12 Mar 2021 | 44.25 | 44.10 | 45.70 | 43.70 | 1759307 | 1.37% |
| 10 Mar 2021 | 43.65 | 45.00 | 45.05 | 43.15 | 1278451 | -2.24% |
| 09 Mar 2021 | 44.65 | 45.30 | 46.15 | 44.15 | 2519734 | 0.11% |
| 08 Mar 2021 | 44.60 | 45.50 | 45.80 | 44.30 | 1511886 | -1.22% |
| 05 Mar 2021 | 45.15 | 47.65 | 48.15 | 44.20 | 4072404 | -5.25% |
| 04 Mar 2021 | 47.65 | 43.20 | 49.30 | 42.80 | 10869515 | 9.04% |
| 03 Mar 2021 | 43.70 | 43.35 | 44.80 | 43.10 | 1985082 | 1.51% |
| 02 Mar 2021 | 43.05 | 43.80 | 44.15 | 42.55 | 1234305 | -1.03% |
| 01 Mar 2021 | 43.50 | 43.20 | 44.35 | 43.00 | 2080678 | 1.99% |
| 26 Feb 2021 | 42.65 | 43.75 | 44.60 | 42.05 | 4472738 | -4.37% |
| 25 Feb 2021 | 44.60 | 45.00 | 46.00 | 43.50 | 5180235 | 0.22% |
| 24 Feb 2021 | 44.50 | 42.40 | 45.80 | 42.10 | 6266097 | 5.95% |
| 23 Feb 2021 | 42.00 | 39.35 | 43.30 | 38.55 | 10430288 | 7.69% |
| 22 Feb 2021 | 39.00 | 38.65 | 40.30 | 38.40 | 3629331 | 0.78% |
| 19 Feb 2021 | 38.70 | 40.10 | 40.90 | 38.05 | 2193275 | -3.13% |
| 18 Feb 2021 | 39.95 | 40.50 | 41.45 | 39.70 | 1418314 | -1.24% |
| 17 Feb 2021 | 40.45 | 41.15 | 41.40 | 40.10 | 1135456 | -1.94% |
| 16 Feb 2021 | 41.25 | 39.55 | 42.50 | 39.25 | 3513195 | 4.83% |
| 15 Feb 2021 | 39.35 | 40.30 | 40.35 | 39.20 | 715952 | -1.50% |
| 12 Feb 2021 | 39.95 | 39.95 | 40.75 | 39.20 | 827353 | 0.76% |
| 11 Feb 2021 | 39.65 | 39.85 | 41.10 | 39.50 | 1399989 | -0.50% |
| 10 Feb 2021 | 39.85 | 39.00 | 40.50 | 38.60 | 1544075 | 2.97% |
| 09 Feb 2021 | 38.70 | 39.65 | 39.75 | 38.50 | 1102072 | -2.03% |
| 08 Feb 2021 | 39.50 | 39.90 | 39.90 | 39.00 | 1076520 | 1.54% |
| 05 Feb 2021 | 38.90 | 40.50 | 40.90 | 38.55 | 2580421 | -5.58% |
| 04 Feb 2021 | 41.20 | 41.95 | 42.00 | 41.10 | 1605402 | -1.32% |
| 03 Feb 2021 | 41.75 | 42.35 | 42.65 | 41.40 | 7020101 | 2.96% |
| 02 Feb 2021 | 40.55 | 39.25 | 41.40 | 38.10 | 5351825 | 4.65% |
| 01 Feb 2021 | 38.75 | 37.50 | 39.80 | 36.15 | 6222807 | 9.00% |
| 29 Jan 2021 | 35.55 | 36.00 | 36.75 | 35.25 | 2047207 | 0.99% |
| 28 Jan 2021 | 35.20 | 34.70 | 35.70 | 34.50 | 850337 | 0.28% |
| 27 Jan 2021 | 35.10 | 35.15 | 35.80 | 34.55 | 851296 | -0.57% |
| 25 Jan 2021 | 35.30 | 35.85 | 36.50 | 34.80 | 1795758 | -0.14% |
| 22 Jan 2021 | 35.35 | 35.65 | 36.25 | 34.95 | 1776803 | -2.08% |
| 21 Jan 2021 | 36.10 | 36.95 | 37.60 | 35.80 | 1890921 | -1.77% |
| 20 Jan 2021 | 36.75 | 37.55 | 38.25 | 36.25 | 1722429 | -3.42% |
| 19 Jan 2021 | 38.05 | 37.40 | 38.50 | 37.40 | 2116909 | 2.98% |
| 18 Jan 2021 | 36.95 | 39.10 | 39.50 | 36.80 | 2029263 | -4.89% |
| 15 Jan 2021 | 38.85 | 39.80 | 39.85 | 38.00 | 2173814 | -2.75% |
| 14 Jan 2021 | 39.95 | 40.00 | 41.00 | 39.00 | 2254147 | -0.12% |
| 13 Jan 2021 | 40.00 | 41.60 | 42.90 | 38.85 | 6110584 | -0.25% |
| 12 Jan 2021 | 40.10 | 41.00 | 41.95 | 39.60 | 7712383 | 2.82% |
| 11 Jan 2021 | 39.00 | 38.20 | 40.95 | 34.70 | 8104038 | 3.04% |
| 08 Jan 2021 | 37.85 | 34.95 | 38.90 | 34.55 | 11542486 | 9.24% |
| 07 Jan 2021 | 34.65 | 33.40 | 35.50 | 33.20 | 3081543 | 5.16% |
| 06 Jan 2021 | 32.95 | 34.40 | 34.85 | 32.10 | 2817813 | -4.22% |
| 05 Jan 2021 | 34.40 | 34.75 | 35.20 | 34.00 | 1562070 | -1.57% |
| 04 Jan 2021 | 34.95 | 35.85 | 36.20 | 34.65 | 1823263 | -1.55% |
| 01 Jan 2021 | 35.50 | 35.00 | 35.90 | 34.20 | 1926178 | 2.01% |
| 31 Dec 2020 | 34.80 | 34.90 | 36.25 | 34.25 | 4202021 | 0.14% |
| 30 Dec 2020 | 34.75 | 31.95 | 35.30 | 31.80 | 7061990 | 8.59% |
| 29 Dec 2020 | 32.00 | 31.65 | 33.00 | 31.30 | 2385949 | 1.91% |
| 28 Dec 2020 | 31.40 | 32.10 | 32.10 | 31.20 | 1340267 | -0.48% |
| 24 Dec 2020 | 31.55 | 31.25 | 32.40 | 31.25 | 1107155 | 1.77% |
| 23 Dec 2020 | 31.00 | 30.90 | 31.65 | 30.60 | 917578 | 1.31% |
| 22 Dec 2020 | 30.60 | 30.20 | 30.85 | 28.40 | 1169111 | 3.38% |
