SANOFI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 4330.20 | 4372.80 | 4378.00 | 4305.00 | 17076 | -0.97% |
| 04 Dec 2025 | 4372.80 | 4399.20 | 4400.10 | 4359.10 | 8004 | -0.60% |
| 03 Dec 2025 | 4399.40 | 4360.50 | 4434.30 | 4356.10 | 11462 | 0.53% |
| 02 Dec 2025 | 4376.40 | 4360.00 | 4399.80 | 4315.00 | 13864 | 0.36% |
| 01 Dec 2025 | 4360.80 | 4399.00 | 4408.20 | 4351.10 | 9347 | -0.61% |
| 28 Nov 2025 | 4387.70 | 4390.00 | 4394.70 | 4354.00 | 6449 | 0.66% |
| 27 Nov 2025 | 4358.80 | 4422.00 | 4423.50 | 4350.10 | 14155 | -1.22% |
| 26 Nov 2025 | 4412.60 | 4380.70 | 4421.00 | 4356.50 | 12707 | 0.73% |
| 25 Nov 2025 | 4380.70 | 4402.40 | 4434.00 | 4357.60 | 13819 | -0.49% |
| 24 Nov 2025 | 4402.40 | 4524.90 | 4531.50 | 4368.00 | 35055 | -2.45% |
| 21 Nov 2025 | 4512.80 | 4569.50 | 4588.70 | 4503.00 | 14887 | -1.23% |
| 20 Nov 2025 | 4568.80 | 4600.00 | 4641.00 | 4560.00 | 14962 | -0.04% |
| 19 Nov 2025 | 4570.60 | 4575.00 | 4599.00 | 4551.00 | 12279 | -0.10% |
| 18 Nov 2025 | 4575.30 | 4614.20 | 4623.00 | 4561.00 | 10714 | -0.84% |
| 17 Nov 2025 | 4614.20 | 4613.00 | 4650.00 | 4575.10 | 13904 | 0.72% |
| 14 Nov 2025 | 4581.10 | 4599.00 | 4611.00 | 4560.00 | 10304 | -0.10% |
| 13 Nov 2025 | 4585.80 | 4626.60 | 4680.00 | 4570.00 | 19208 | -0.29% |
| 12 Nov 2025 | 4599.00 | 4584.00 | 4625.90 | 4584.00 | 7907 | 0.33% |
| 11 Nov 2025 | 4583.80 | 4597.60 | 4611.10 | 4570.10 | 9460 | -0.30% |
| 10 Nov 2025 | 4597.60 | 4636.80 | 4659.80 | 4590.00 | 13221 | -0.85% |
| 07 Nov 2025 | 4636.80 | 4687.00 | 4690.00 | 4611.00 | 25808 | -2.31% |
| 06 Nov 2025 | 4746.40 | 4769.90 | 4775.00 | 4701.00 | 17979 | -0.09% |
| 04 Nov 2025 | 4750.90 | 4791.00 | 4792.00 | 4747.40 | 21650 | -0.67% |
| 03 Nov 2025 | 4782.90 | 4825.00 | 4832.00 | 4774.10 | 24071 | 0.05% |
| 31 Oct 2025 | 4780.60 | 4800.00 | 4825.00 | 4770.40 | 17565 | -0.55% |
| 30 Oct 2025 | 4807.10 | 4798.90 | 4834.00 | 4749.20 | 32894 | 1.66% |
| 29 Oct 2025 | 4728.80 | 4802.00 | 4898.00 | 4701.00 | 127274 | -0.41% |
| 28 Oct 2025 | 4748.40 | 4695.10 | 4755.00 | 4695.10 | 12165 | 1.15% |
| 27 Oct 2025 | 4694.50 | 4711.00 | 4720.00 | 4671.00 | 14624 | -0.38% |
| 24 Oct 2025 | 4712.20 | 4720.00 | 4750.00 | 4693.70 | 12830 | -0.02% |
| 23 Oct 2025 | 4713.00 | 4790.00 | 4790.00 | 4702.00 | 23022 | -1.28% |
| 21 Oct 2025 | 4774.20 | 4735.00 | 4793.00 | 4726.00 | 6057 | 1.60% |
| 20 Oct 2025 | 4699.20 | 4676.10 | 4739.80 | 4653.10 | 22272 | 0.49% |
| 17 Oct 2025 | 4676.10 | 4707.90 | 4720.00 | 4665.10 | 13735 | -0.28% |
| 16 Oct 2025 | 4689.20 | 4693.80 | 4749.90 | 4663.80 | 14605 | -0.10% |
| 15 Oct 2025 | 4693.80 | 4750.00 | 4793.60 | 4651.00 | 34314 | -0.69% |
| 14 Oct 2025 | 4726.20 | 4704.60 | 4740.90 | 4630.00 | 24594 | 0.46% |
| 13 Oct 2025 | 4704.40 | 4713.00 | 4713.00 | 4651.60 | 7012 | 0.12% |
| 10 Oct 2025 | 4698.90 | 4714.00 | 4724.90 | 4691.00 | 7954 | -0.31% |
| 09 Oct 2025 | 4713.40 | 4765.00 | 4765.00 | 4680.00 | 8440 | -0.43% |
| 08 Oct 2025 | 4733.70 | 4779.00 | 4779.00 | 4720.00 | 7800 | -0.16% |
| 07 Oct 2025 | 4741.40 | 4776.80 | 4795.90 | 4707.10 | 7936 | -0.74% |
| 06 Oct 2025 | 4776.80 | 4740.00 | 4804.00 | 4700.00 | 12166 | 1.43% |
| 03 Oct 2025 | 4709.60 | 4723.50 | 4753.50 | 4692.00 | 13343 | 0.10% |
| 01 Oct 2025 | 4704.80 | 4670.00 | 4727.80 | 4629.10 | 12867 | 1.18% |
| 30 Sep 2025 | 4650.00 | 4709.50 | 4729.50 | 4623.50 | 19388 | -1.18% |
| 29 Sep 2025 | 4705.50 | 4796.00 | 4803.50 | 4695.00 | 14896 | -0.91% |
| 26 Sep 2025 | 4748.50 | 4900.00 | 4900.00 | 4735.00 | 22998 | -2.71% |
| 25 Sep 2025 | 4881.00 | 5008.50 | 5010.00 | 4865.50 | 22132 | -2.16% |
| 24 Sep 2025 | 4989.00 | 5001.50 | 5025.50 | 4985.00 | 10690 | -0.25% |
| 23 Sep 2025 | 5001.50 | 5039.00 | 5050.00 | 4990.00 | 16253 | -0.33% |
| 22 Sep 2025 | 5018.00 | 5037.50 | 5059.00 | 5015.00 | 10890 | -0.39% |
| 19 Sep 2025 | 5037.50 | 5070.00 | 5073.50 | 5030.50 | 14619 | 0.01% |
| 18 Sep 2025 | 5037.00 | 5069.00 | 5069.00 | 5030.00 | 10650 | -0.29% |
| 17 Sep 2025 | 5051.50 | 5031.00 | 5089.00 | 5031.00 | 12246 | 0.53% |
| 16 Sep 2025 | 5025.00 | 5089.00 | 5089.00 | 5018.00 | 15658 | -0.29% |
| 15 Sep 2025 | 5039.50 | 5107.50 | 5107.50 | 5033.00 | 12848 | -0.54% |
| 12 Sep 2025 | 5067.00 | 5077.00 | 5113.50 | 5041.00 | 6025 | -0.20% |
| 11 Sep 2025 | 5077.00 | 5084.50 | 5099.00 | 5060.00 | 6620 | 0.00% |
| 10 Sep 2025 | 5077.00 | 5070.00 | 5113.50 | 5060.50 | 6182 | 0.55% |
| 09 Sep 2025 | 5049.00 | 5091.00 | 5097.50 | 5039.00 | 9042 | -0.62% |
| 08 Sep 2025 | 5080.50 | 5120.00 | 5120.00 | 5074.00 | 7683 | -0.20% |
| 05 Sep 2025 | 5090.50 | 5100.00 | 5121.00 | 5066.00 | 6443 | -0.23% |
| 04 Sep 2025 | 5102.00 | 5170.00 | 5175.50 | 5075.00 | 5701 | -0.55% |
| 03 Sep 2025 | 5130.00 | 5145.00 | 5145.00 | 5114.00 | 7635 | 0.29% |
| 02 Sep 2025 | 5115.00 | 5145.00 | 5168.50 | 5099.00 | 8361 | 0.07% |
| 01 Sep 2025 | 5111.50 | 5145.00 | 5174.00 | 5102.00 | 6979 | -0.63% |
| 29 Aug 2025 | 5144.00 | 5140.00 | 5189.00 | 5075.00 | 7201 | 0.67% |
| 28 Aug 2025 | 5110.00 | 5150.00 | 5150.00 | 5025.50 | 6037 | 0.12% |
| 26 Aug 2025 | 5104.00 | 5218.50 | 5246.50 | 5074.00 | 10295 | -2.38% |
| 25 Aug 2025 | 5228.50 | 5281.00 | 5281.00 | 5212.00 | 3914 | -0.04% |
| 22 Aug 2025 | 5230.50 | 5271.00 | 5271.00 | 5215.00 | 7436 | -0.77% |
| 21 Aug 2025 | 5271.00 | 5176.00 | 5291.00 | 5166.00 | 12436 | 2.02% |
| 20 Aug 2025 | 5166.50 | 5200.00 | 5249.50 | 5159.00 | 12858 | -0.14% |
| 19 Aug 2025 | 5174.00 | 5105.00 | 5244.00 | 5105.00 | 21155 | 1.42% |
| 18 Aug 2025 | 5101.50 | 5076.00 | 5217.00 | 5070.00 | 22533 | 0.50% |
| 14 Aug 2025 | 5076.00 | 5061.50 | 5126.50 | 5050.50 | 10074 | 0.29% |
| 13 Aug 2025 | 5061.50 | 5093.00 | 5121.50 | 5054.00 | 9952 | -0.62% |
| 12 Aug 2025 | 5093.00 | 5113.00 | 5165.00 | 5075.00 | 9881 | -0.32% |
| 11 Aug 2025 | 5109.50 | 5180.00 | 5202.00 | 5088.50 | 10392 | -1.73% |
| 08 Aug 2025 | 5199.50 | 5200.00 | 5241.00 | 5160.50 | 6137 | 0.39% |
| 07 Aug 2025 | 5179.50 | 5330.00 | 5355.00 | 5161.00 | 25448 | -2.91% |
| 06 Aug 2025 | 5335.00 | 5413.00 | 5433.50 | 5315.00 | 19141 | -1.44% |
| 05 Aug 2025 | 5413.00 | 5469.50 | 5492.00 | 5396.00 | 14033 | 0.06% |
| 04 Aug 2025 | 5409.50 | 5550.00 | 5554.00 | 5380.00 | 13946 | -2.53% |
| 01 Aug 2025 | 5550.00 | 5801.00 | 5801.00 | 5525.00 | 23867 | -4.72% |
| 31 Jul 2025 | 5825.00 | 5886.00 | 5924.50 | 5811.00 | 4770 | -0.95% |
| 30 Jul 2025 | 5881.00 | 5809.00 | 5923.00 | 5809.00 | 6077 | 1.64% |
| 29 Jul 2025 | 5786.00 | 5769.00 | 5911.00 | 5742.00 | 9884 | -0.09% |
| 28 Jul 2025 | 5791.00 | 5851.50 | 5894.00 | 5778.00 | 4881 | -1.03% |
| 25 Jul 2025 | 5851.00 | 5916.50 | 5919.00 | 5842.50 | 3428 | -1.21% |
| 24 Jul 2025 | 5922.50 | 5955.00 | 5955.00 | 5905.00 | 7407 | -0.19% |
| 23 Jul 2025 | 5934.00 | 5909.50 | 5955.00 | 5865.00 | 4760 | 0.41% |
| 22 Jul 2025 | 5909.50 | 5913.50 | 5944.50 | 5895.50 | 4554 | -0.07% |
| 21 Jul 2025 | 5913.50 | 5922.00 | 5951.00 | 5905.00 | 5238 | -0.63% |
| 18 Jul 2025 | 5951.00 | 5972.00 | 6044.50 | 5915.00 | 23027 | -0.35% |
| 17 Jul 2025 | 5972.00 | 5899.50 | 6000.50 | 5899.50 | 9217 | 1.48% |
| 16 Jul 2025 | 5885.00 | 5968.00 | 6014.50 | 5858.00 | 12204 | -1.39% |
| 15 Jul 2025 | 5968.00 | 5909.00 | 5989.50 | 5909.00 | 4983 | 0.71% |
| 14 Jul 2025 | 5926.00 | 5911.00 | 5954.50 | 5873.00 | 3793 | 0.25% |
| 11 Jul 2025 | 5911.00 | 5997.50 | 5997.50 | 5876.50 | 7342 | -1.44% |
| 10 Jul 2025 | 5997.50 | 6003.50 | 6048.00 | 5969.50 | 5655 | -0.10% |
| 09 Jul 2025 | 6003.50 | 6010.50 | 6030.50 | 5981.00 | 4341 | -0.12% |
| 08 Jul 2025 | 6010.50 | 6001.00 | 6070.00 | 5975.00 | 6231 | 0.15% |
| 07 Jul 2025 | 6001.50 | 6081.00 | 6085.50 | 5979.00 | 46242 | -1.31% |
| 04 Jul 2025 | 6081.00 | 6097.00 | 6196.50 | 6047.00 | 9752 | -0.26% |
| 03 Jul 2025 | 6097.00 | 6099.50 | 6194.50 | 6072.50 | 7771 | -0.05% |
| 02 Jul 2025 | 6100.00 | 6151.50 | 6209.00 | 6092.50 | 9840 | -1.51% |
| 01 Jul 2025 | 6193.50 | 6371.50 | 6371.50 | 6185.00 | 10970 | -2.79% |
| 30 Jun 2025 | 6371.50 | 6224.00 | 6410.00 | 6159.00 | 22926 | 2.90% |
| 27 Jun 2025 | 6192.00 | 6199.50 | 6204.00 | 6133.00 | 6621 | 0.31% |
| 26 Jun 2025 | 6173.00 | 6097.00 | 6225.00 | 6048.50 | 16133 | 1.55% |
| 25 Jun 2025 | 6078.50 | 5996.00 | 6096.00 | 5996.00 | 5393 | 1.38% |
| 24 Jun 2025 | 5996.00 | 6058.00 | 6074.50 | 5987.00 | 6310 | -0.51% |
| 23 Jun 2025 | 6027.00 | 6000.00 | 6070.00 | 5970.00 | 6216 | 0.33% |
| 20 Jun 2025 | 6007.00 | 6030.00 | 6078.50 | 5995.50 | 8725 | -0.39% |
| 19 Jun 2025 | 6030.50 | 6064.00 | 6116.00 | 6009.00 | 8750 | -0.45% |
| 18 Jun 2025 | 6058.00 | 6042.50 | 6085.00 | 6000.00 | 3068 | 0.12% |
| 17 Jun 2025 | 6051.00 | 6126.50 | 6130.50 | 6021.00 | 4584 | -1.23% |
| 16 Jun 2025 | 6126.50 | 6112.50 | 6155.00 | 6045.00 | 5494 | -0.34% |
| 13 Jun 2025 | 6147.50 | 6090.00 | 6219.00 | 6090.00 | 4918 | -0.41% |
| 12 Jun 2025 | 6172.50 | 6185.00 | 6226.00 | 6145.00 | 5688 | 0.13% |
| 11 Jun 2025 | 6164.50 | 6184.00 | 6199.50 | 6115.50 | 6699 | -0.32% |
| 10 Jun 2025 | 6184.00 | 6190.50 | 6226.50 | 6151.50 | 5199 | 0.29% |
| 09 Jun 2025 | 6166.00 | 6177.50 | 6184.00 | 6120.00 | 5706 | 0.31% |
| 06 Jun 2025 | 6147.00 | 6169.00 | 6212.00 | 6113.50 | 9458 | -0.45% |
| 05 Jun 2025 | 6174.50 | 6193.50 | 6219.00 | 6120.50 | 6387 | -0.11% |
| 04 Jun 2025 | 6181.00 | 6244.50 | 6244.50 | 6170.00 | 4487 | -0.64% |
| 03 Jun 2025 | 6221.00 | 6180.00 | 6267.50 | 6152.50 | 6761 | 1.30% |
| 02 Jun 2025 | 6141.00 | 6199.00 | 6216.50 | 6116.00 | 6910 | -0.83% |
| 30 May 2025 | 6192.50 | 6180.50 | 6349.00 | 6175.00 | 16033 | -0.27% |
| 29 May 2025 | 6209.50 | 6210.00 | 6250.00 | 6188.00 | 4540 | 0.00% |
| 28 May 2025 | 6209.50 | 6206.50 | 6259.50 | 6191.00 | 3213 | 0.05% |
| 27 May 2025 | 6206.50 | 6295.50 | 6312.00 | 6183.00 | 5125 | -1.22% |
| 26 May 2025 | 6283.00 | 6275.50 | 6305.00 | 6247.00 | 10234 | 0.12% |
| 23 May 2025 | 6275.50 | 6265.00 | 6317.00 | 6205.00 | 4034 | 0.17% |
| 22 May 2025 | 6265.00 | 6377.00 | 6377.00 | 6237.50 | 6157 | -1.76% |
| 21 May 2025 | 6377.00 | 6309.00 | 6397.00 | 6238.00 | 23280 | 1.17% |
| 20 May 2025 | 6303.50 | 6360.00 | 6360.00 | 6262.50 | 11974 | 0.52% |
| 19 May 2025 | 6271.00 | 6343.00 | 6363.00 | 6250.50 | 10175 | -0.24% |
| 16 May 2025 | 6286.00 | 6310.00 | 6355.50 | 6256.00 | 9181 | -0.45% |
| 15 May 2025 | 6314.50 | 6200.00 | 6345.00 | 6145.00 | 54158 | 4.42% |
| 14 May 2025 | 6047.00 | 5954.00 | 6093.00 | 5930.00 | 9509 | 1.97% |
| 13 May 2025 | 5930.00 | 5912.00 | 5983.00 | 5900.00 | 10593 | 1.31% |
| 12 May 2025 | 5853.50 | 5875.00 | 5970.00 | 5832.00 | 8782 | 0.48% |
| 09 May 2025 | 5825.50 | 5700.00 | 5845.50 | 5672.00 | 8061 | 1.23% |
| 08 May 2025 | 5755.00 | 5819.00 | 5881.50 | 5712.50 | 7432 | -0.93% |
| 07 May 2025 | 5809.00 | 5780.00 | 5832.50 | 5744.00 | 9092 | -0.33% |
| 06 May 2025 | 5828.00 | 5805.50 | 5900.00 | 5781.00 | 11232 | -0.66% |
| 05 May 2025 | 5866.50 | 5943.00 | 5943.00 | 5838.00 | 9790 | -1.41% |
| 02 May 2025 | 5950.50 | 5942.00 | 6024.50 | 5864.50 | 13744 | 0.13% |
| 30 Apr 2025 | 5943.00 | 6020.00 | 6049.00 | 5901.00 | 25518 | -1.50% |
| 29 Apr 2025 | 6033.50 | 6090.00 | 6121.50 | 6020.00 | 13436 | -0.50% |
| 28 Apr 2025 | 6064.00 | 6216.00 | 6232.00 | 6048.00 | 22110 | -3.33% |
| 25 Apr 2025 | 6273.00 | 6450.00 | 6469.50 | 6201.00 | 28193 | -4.51% |
| 24 Apr 2025 | 6569.50 | 6480.00 | 6717.00 | 6474.00 | 59848 | 2.00% |
| 23 Apr 2025 | 6440.50 | 6410.00 | 6460.00 | 6333.50 | 31931 | 1.16% |
| 22 Apr 2025 | 6366.50 | 6370.00 | 6400.00 | 6294.50 | 15205 | 0.95% |
| 21 Apr 2025 | 6306.50 | 6261.00 | 6331.00 | 6232.00 | 21456 | 1.37% |
| 17 Apr 2025 | 6221.50 | 6207.00 | 6239.50 | 6170.00 | 7424 | 0.23% |
| 16 Apr 2025 | 6207.00 | 6240.00 | 6240.00 | 6153.50 | 8912 | 0.38% |
| 15 Apr 2025 | 6183.50 | 6290.00 | 6300.00 | 6145.50 | 25125 | -0.26% |
| 11 Apr 2025 | 6199.60 | 6159.95 | 6248.50 | 6080.00 | 14911 | 2.65% |
| 09 Apr 2025 | 6039.30 | 6177.00 | 6200.00 | 6006.15 | 14967 | -2.32% |
| 08 Apr 2025 | 6182.50 | 5972.35 | 6225.00 | 5954.90 | 27230 | 3.52% |
| 07 Apr 2025 | 5972.35 | 5710.00 | 6000.00 | 5634.00 | 15664 | -0.56% |
| 04 Apr 2025 | 6006.25 | 6003.00 | 6084.30 | 5940.95 | 16568 | 0.05% |
| 03 Apr 2025 | 6003.15 | 5950.80 | 6015.00 | 5882.55 | 15270 | 2.16% |
| 02 Apr 2025 | 5875.95 | 5812.00 | 5915.00 | 5765.00 | 18645 | 0.54% |
| 01 Apr 2025 | 5844.60 | 5790.00 | 5870.00 | 5691.05 | 17150 | 2.08% |
| 28 Mar 2025 | 5725.40 | 5827.95 | 5858.85 | 5575.00 | 40885 | -2.02% |
| 27 Mar 2025 | 5843.15 | 5988.00 | 6216.25 | 5735.25 | 89723 | -2.45% |
| 26 Mar 2025 | 5989.65 | 6090.00 | 6090.00 | 5945.00 | 34204 | -1.77% |
| 25 Mar 2025 | 6097.50 | 5898.00 | 6189.35 | 5877.00 | 94704 | 4.52% |
| 24 Mar 2025 | 5833.95 | 5945.00 | 5945.00 | 5819.65 | 17172 | -0.70% |
| 21 Mar 2025 | 5875.05 | 5786.00 | 5905.00 | 5780.05 | 25708 | 2.94% |
| 20 Mar 2025 | 5707.25 | 5690.00 | 5846.00 | 5610.00 | 38281 | 1.82% |
| 19 Mar 2025 | 5605.10 | 5600.00 | 5675.95 | 5580.00 | 8880 | -0.32% |
| 18 Mar 2025 | 5623.20 | 5571.00 | 5650.00 | 5541.00 | 14233 | 0.93% |
| 17 Mar 2025 | 5571.35 | 5620.00 | 5640.00 | 5521.50 | 11492 | -0.28% |
| 13 Mar 2025 | 5587.15 | 5550.30 | 5610.55 | 5503.25 | 10394 | 0.57% |
| 12 Mar 2025 | 5555.25 | 5552.00 | 5691.75 | 5515.00 | 18093 | -1.09% |
| 11 Mar 2025 | 5616.35 | 5547.30 | 5642.55 | 5479.95 | 24002 | -0.78% |
| 10 Mar 2025 | 5660.55 | 5430.00 | 5785.00 | 5419.50 | 71311 | 3.27% |
| 07 Mar 2025 | 5481.55 | 5395.00 | 5499.90 | 5374.60 | 14912 | 1.54% |
| 06 Mar 2025 | 5398.50 | 5370.00 | 5460.00 | 5333.20 | 14433 | 1.51% |
| 05 Mar 2025 | 5318.05 | 5136.00 | 5389.00 | 5108.10 | 26191 | 4.24% |
| 04 Mar 2025 | 5101.90 | 5107.10 | 5148.50 | 5017.20 | 21989 | -0.10% |
| 03 Mar 2025 | 5107.10 | 5011.55 | 5136.00 | 4902.00 | 31422 | 1.91% |
| 28 Feb 2025 | 5011.55 | 5098.95 | 5324.40 | 4902.00 | 417604 | 0.50% |
| 27 Feb 2025 | 4986.85 | 5040.00 | 5082.85 | 4952.30 | 16291 | -1.56% |
| 25 Feb 2025 | 5065.75 | 5072.10 | 5110.60 | 5029.70 | 9500 | -0.20% |
| 24 Feb 2025 | 5076.10 | 5059.35 | 5095.90 | 5001.15 | 6754 | 0.03% |
| 21 Feb 2025 | 5074.65 | 5140.00 | 5168.60 | 5055.00 | 23768 | -1.82% |
| 20 Feb 2025 | 5168.60 | 5231.70 | 5231.70 | 5142.05 | 11530 | -1.21% |
| 19 Feb 2025 | 5231.70 | 5249.75 | 5286.70 | 5135.65 | 9735 | 1.00% |
| 18 Feb 2025 | 5179.75 | 5379.75 | 5428.00 | 5100.90 | 42519 | -2.81% |
| 17 Feb 2025 | 5329.25 | 5139.95 | 5362.90 | 5058.50 | 16474 | 3.49% |
| 14 Feb 2025 | 5149.75 | 5295.00 | 5398.60 | 5079.05 | 38155 | -4.19% |
| 13 Feb 2025 | 5375.20 | 5363.10 | 5412.20 | 5291.60 | 12887 | 0.23% |
| 12 Feb 2025 | 5363.10 | 5399.95 | 5399.95 | 5207.50 | 19208 | -0.18% |
| 11 Feb 2025 | 5372.70 | 5396.00 | 5406.55 | 5350.35 | 9875 | -0.83% |
| 10 Feb 2025 | 5417.45 | 5475.00 | 5479.10 | 5385.00 | 9489 | -0.99% |
| 07 Feb 2025 | 5471.70 | 5536.00 | 5536.00 | 5401.00 | 5246 | -0.87% |
| 06 Feb 2025 | 5519.45 | 5523.40 | 5540.00 | 5471.70 | 7745 | 0.92% |
| 05 Feb 2025 | 5469.25 | 5521.60 | 5521.60 | 5434.30 | 3806 | 0.23% |
| 04 Feb 2025 | 5456.65 | 5471.00 | 5537.30 | 5415.10 | 11213 | -0.18% |
| 03 Feb 2025 | 5466.40 | 5483.80 | 5517.65 | 5392.05 | 7754 | -0.32% |
| 01 Feb 2025 | 5483.80 | 5528.00 | 5547.80 | 5413.05 | 7525 | -0.75% |
| 31 Jan 2025 | 5525.15 | 5494.35 | 5541.90 | 5470.30 | 6197 | 0.56% |
| 30 Jan 2025 | 5494.30 | 5438.20 | 5510.00 | 5394.50 | 8765 | 1.16% |
| 29 Jan 2025 | 5431.15 | 5276.25 | 5449.00 | 5229.20 | 13901 | 3.36% |
| 28 Jan 2025 | 5254.65 | 5312.80 | 5342.85 | 5182.90 | 14889 | -0.94% |
| 27 Jan 2025 | 5304.30 | 5334.60 | 5377.65 | 5183.00 | 18794 | -0.57% |
| 24 Jan 2025 | 5334.60 | 5385.00 | 5429.95 | 5319.40 | 13516 | -0.47% |
| 23 Jan 2025 | 5359.90 | 5394.00 | 5438.70 | 5340.00 | 29387 | -0.65% |
| 22 Jan 2025 | 5394.90 | 5400.00 | 5426.40 | 5362.40 | 10997 | 0.00% |
| 21 Jan 2025 | 5394.65 | 5450.00 | 5574.25 | 5385.00 | 22359 | -0.15% |
| 20 Jan 2025 | 5402.75 | 5510.00 | 5510.00 | 5395.00 | 89455 | -0.64% |
| 17 Jan 2025 | 5437.70 | 5524.35 | 5550.00 | 5430.95 | 15674 | -0.09% |
| 16 Jan 2025 | 5442.75 | 5596.00 | 5625.00 | 5427.05 | 22233 | -1.53% |
| 15 Jan 2025 | 5527.10 | 5551.50 | 5636.70 | 5501.25 | 16234 | -0.68% |
| 14 Jan 2025 | 5564.85 | 5676.00 | 5697.20 | 5550.00 | 13663 | -0.50% |
| 13 Jan 2025 | 5592.85 | 5908.15 | 5908.15 | 5559.80 | 22226 | -4.91% |
| 10 Jan 2025 | 5881.55 | 5959.90 | 5959.90 | 5850.50 | 8168 | -1.31% |
| 09 Jan 2025 | 5959.90 | 5970.30 | 6035.75 | 5931.00 | 9189 | -1.16% |
| 08 Jan 2025 | 6030.10 | 6006.00 | 6050.00 | 5895.00 | 15460 | 0.91% |
| 07 Jan 2025 | 5975.70 | 6129.45 | 6146.45 | 5791.00 | 50726 | -1.93% |
| 06 Jan 2025 | 6093.25 | 6210.00 | 6210.00 | 6051.00 | 15779 | -0.69% |
| 03 Jan 2025 | 6135.85 | 6120.00 | 6166.65 | 6062.05 | 8457 | 0.42% |
| 02 Jan 2025 | 6110.05 | 6087.25 | 6139.00 | 6063.00 | 8343 | 0.38% |
| 01 Jan 2025 | 6087.15 | 6122.65 | 6156.00 | 6079.85 | 5074 | -0.58% |
| 31 Dec 2024 | 6122.65 | 6130.10 | 6177.75 | 6091.00 | 7834 | -0.25% |
| 30 Dec 2024 | 6137.75 | 6113.10 | 6172.20 | 6099.05 | 9506 | 0.42% |
| 27 Dec 2024 | 6112.20 | 6100.00 | 6142.00 | 6070.05 | 7486 | 0.28% |
| 26 Dec 2024 | 6095.15 | 6135.35 | 6168.65 | 6066.00 | 6485 | -0.66% |
| 24 Dec 2024 | 6135.35 | 6184.00 | 6209.70 | 6049.00 | 18188 | -0.77% |
| 23 Dec 2024 | 6182.70 | 6209.95 | 6236.30 | 6088.00 | 8606 | 0.34% |
| 20 Dec 2024 | 6162.00 | 6077.00 | 6220.00 | 6070.00 | 18597 | 0.85% |
| 19 Dec 2024 | 6110.25 | 6109.00 | 6142.60 | 6070.00 | 10938 | -0.20% |
| 18 Dec 2024 | 6122.60 | 6134.10 | 6187.80 | 6080.00 | 12226 | -0.82% |
| 17 Dec 2024 | 6173.30 | 6190.60 | 6222.05 | 6079.95 | 18315 | -0.28% |
| 16 Dec 2024 | 6190.60 | 6232.40 | 6250.00 | 6140.05 | 12549 | -0.39% |
| 13 Dec 2024 | 6214.60 | 6133.00 | 6258.00 | 6090.00 | 11403 | 0.83% |
| 12 Dec 2024 | 6163.45 | 6225.95 | 6239.00 | 6140.00 | 13555 | -0.49% |
| 11 Dec 2024 | 6193.95 | 6241.20 | 6250.50 | 6172.00 | 16449 | -0.82% |
| 10 Dec 2024 | 6245.45 | 6299.65 | 6299.65 | 6228.70 | 8045 | -0.90% |
| 09 Dec 2024 | 6302.40 | 6242.00 | 6354.65 | 6182.85 | 9455 | 0.96% |
| 06 Dec 2024 | 6242.30 | 6282.00 | 6300.05 | 6206.05 | 8825 | -0.63% |
| 05 Dec 2024 | 6281.95 | 6340.00 | 6371.05 | 6250.00 | 12182 | -0.45% |
| 04 Dec 2024 | 6310.10 | 6355.60 | 6421.90 | 6297.40 | 13756 | -0.72% |
| 03 Dec 2024 | 6355.60 | 6353.75 | 6479.95 | 6323.75 | 12597 | 0.03% |
| 02 Dec 2024 | 6353.75 | 6432.25 | 6500.00 | 6309.05 | 9460 | -0.58% |
| 29 Nov 2024 | 6390.50 | 6190.95 | 6585.00 | 6170.30 | 11888 | 3.22% |
| 28 Nov 2024 | 6190.95 | 6197.45 | 6289.00 | 6155.00 | 11248 | -0.10% |
| 27 Nov 2024 | 6197.45 | 6210.00 | 6291.90 | 6150.00 | 14256 | 0.02% |
| 26 Nov 2024 | 6196.05 | 6190.00 | 6224.95 | 6090.00 | 15371 | -0.22% |
| 25 Nov 2024 | 6210.00 | 6081.00 | 6245.80 | 6036.05 | 22617 | 2.58% |
| 22 Nov 2024 | 6054.05 | 6080.90 | 6146.95 | 6009.05 | 14315 | -0.37% |
| 21 Nov 2024 | 6076.70 | 6148.30 | 6212.25 | 6030.00 | 17236 | -1.16% |
| 19 Nov 2024 | 6148.30 | 6171.00 | 6186.70 | 6115.00 | 11731 | -0.37% |
| 18 Nov 2024 | 6170.95 | 6179.15 | 6335.00 | 6010.00 | 11923 | -0.13% |
| 14 Nov 2024 | 6179.15 | 6237.15 | 6275.00 | 6099.00 | 14728 | -1.08% |
| 13 Nov 2024 | 6246.40 | 6378.65 | 6393.95 | 6168.00 | 20754 | -2.54% |
| 12 Nov 2024 | 6409.00 | 6341.65 | 6429.90 | 6284.00 | 6203 | 1.06% |
| 11 Nov 2024 | 6341.65 | 6426.00 | 6430.05 | 6272.05 | 8547 | -1.71% |
| 08 Nov 2024 | 6451.90 | 6502.00 | 6543.45 | 6439.95 | 5201 | -1.62% |
| 07 Nov 2024 | 6557.85 | 6587.00 | 6648.00 | 6540.05 | 4156 | -0.30% |
| 06 Nov 2024 | 6577.55 | 6629.00 | 6675.00 | 6556.00 | 4971 | -0.44% |
| 05 Nov 2024 | 6606.95 | 6600.00 | 6695.45 | 6550.00 | 8103 | -0.79% |
| 04 Nov 2024 | 6659.40 | 6777.00 | 6822.65 | 6614.80 | 6320 | -1.67% |
| 01 Nov 2024 | 6772.25 | 6796.55 | 6899.00 | 6754.55 | 1525 | -0.32% |
| 31 Oct 2024 | 6794.30 | 6559.45 | 6850.00 | 6515.75 | 16619 | 3.51% |
| 30 Oct 2024 | 6563.65 | 6490.00 | 6597.00 | 6434.40 | 5965 | 2.10% |
| 29 Oct 2024 | 6428.80 | 6535.00 | 6558.65 | 6380.55 | 13605 | -2.09% |
| 28 Oct 2024 | 6565.85 | 6352.40 | 6634.70 | 6262.05 | 8730 | 3.05% |
| 25 Oct 2024 | 6371.60 | 6454.00 | 6466.40 | 6335.00 | 8377 | -1.33% |
| 24 Oct 2024 | 6457.70 | 6511.00 | 6550.00 | 6415.00 | 9838 | -1.37% |
| 23 Oct 2024 | 6547.30 | 6648.00 | 6648.00 | 6465.40 | 13025 | -0.76% |
| 22 Oct 2024 | 6597.20 | 6726.10 | 6970.85 | 6575.00 | 42390 | -1.47% |
| 21 Oct 2024 | 6695.60 | 6779.75 | 6864.90 | 6675.00 | 6371 | -1.03% |
| 18 Oct 2024 | 6765.10 | 6877.00 | 6877.00 | 6728.10 | 9043 | -1.63% |
| 17 Oct 2024 | 6877.05 | 7021.65 | 7021.65 | 6836.20 | 14668 | -2.06% |
| 16 Oct 2024 | 7021.70 | 6900.00 | 7090.00 | 6769.05 | 30610 | 2.25% |
| 15 Oct 2024 | 6866.90 | 6866.00 | 6902.00 | 6801.00 | 10473 | -0.21% |
| 14 Oct 2024 | 6881.05 | 6984.25 | 7000.00 | 6851.75 | 12527 | -0.49% |
| 11 Oct 2024 | 6915.10 | 6900.00 | 6950.00 | 6836.15 | 21172 | 0.26% |
| 10 Oct 2024 | 6897.00 | 6914.95 | 7039.00 | 6875.80 | 9906 | -0.06% |
| 09 Oct 2024 | 6901.25 | 6804.95 | 6990.90 | 6804.95 | 13535 | 1.72% |
| 08 Oct 2024 | 6784.35 | 6710.50 | 6800.00 | 6673.90 | 12127 | -0.16% |
| 07 Oct 2024 | 6795.40 | 6970.40 | 6992.00 | 6649.95 | 26352 | -1.05% |
| 04 Oct 2024 | 6867.40 | 6860.00 | 6937.55 | 6762.00 | 9931 | -0.50% |
| 03 Oct 2024 | 6901.65 | 7009.85 | 7248.75 | 6880.00 | 15520 | -2.94% |
| 01 Oct 2024 | 7110.50 | 6999.50 | 7150.00 | 6940.55 | 13208 | 0.87% |
| 30 Sep 2024 | 7048.85 | 6835.95 | 7125.45 | 6788.60 | 27371 | 4.40% |
| 27 Sep 2024 | 6751.80 | 6923.45 | 6940.00 | 6705.00 | 48688 | -2.48% |
| 26 Sep 2024 | 6923.40 | 7100.00 | 7115.90 | 6852.10 | 31021 | -2.38% |
| 25 Sep 2024 | 7092.20 | 7180.75 | 7253.35 | 7056.95 | 30368 | -0.61% |
| 24 Sep 2024 | 7135.75 | 7249.00 | 7400.00 | 7052.00 | 37875 | -0.99% |
| 23 Sep 2024 | 7207.40 | 7225.00 | 7225.00 | 7066.10 | 13926 | -0.04% |
| 20 Sep 2024 | 7210.10 | 7195.55 | 7244.95 | 7147.15 | 13325 | 0.45% |
| 19 Sep 2024 | 7177.55 | 7150.00 | 7225.95 | 7102.05 | 16135 | 0.43% |
| 18 Sep 2024 | 7146.90 | 7198.95 | 7224.60 | 7128.35 | 41659 | -0.59% |
| 17 Sep 2024 | 7189.60 | 7239.95 | 7240.00 | 7108.10 | 10253 | -0.23% |
| 16 Sep 2024 | 7206.30 | 7156.10 | 7260.00 | 7152.25 | 11504 | 0.70% |
| 13 Sep 2024 | 7156.10 | 7237.00 | 7237.00 | 7134.05 | 10324 | -0.93% |
| 12 Sep 2024 | 7223.00 | 7219.25 | 7260.00 | 7181.65 | 6355 | 0.05% |
| 11 Sep 2024 | 7219.25 | 7435.00 | 7435.00 | 7203.10 | 17643 | -2.37% |
| 10 Sep 2024 | 7394.75 | 7323.65 | 7490.00 | 7323.60 | 11120 | 0.97% |
| 09 Sep 2024 | 7323.65 | 7332.25 | 7412.45 | 7205.05 | 18564 | -0.38% |
| 06 Sep 2024 | 7351.45 | 7470.00 | 7600.00 | 7300.00 | 50256 | -1.01% |
| 05 Sep 2024 | 7426.55 | 7250.05 | 7449.95 | 7164.10 | 26081 | 2.20% |
| 04 Sep 2024 | 7266.55 | 7174.95 | 7299.00 | 7140.05 | 32864 | 1.88% |
| 03 Sep 2024 | 7132.25 | 6890.00 | 7159.15 | 6849.05 | 52866 | 4.71% |
| 02 Sep 2024 | 6811.15 | 6865.00 | 6865.00 | 6700.00 | 8819 | 0.03% |
| 30 Aug 2024 | 6809.00 | 6752.00 | 6864.70 | 6752.00 | 13103 | 0.56% |
| 29 Aug 2024 | 6771.05 | 6746.00 | 6999.00 | 6730.60 | 85560 | 0.42% |
| 28 Aug 2024 | 6742.70 | 6800.35 | 6835.95 | 6721.45 | 6495 | -0.85% |
| 27 Aug 2024 | 6800.35 | 6725.00 | 6834.70 | 6725.00 | 4000 | 0.70% |
| 26 Aug 2024 | 6753.00 | 6966.00 | 6966.00 | 6705.00 | 12947 | -1.51% |
| 23 Aug 2024 | 6856.40 | 6898.00 | 6906.70 | 6809.10 | 5958 | -0.05% |
| 22 Aug 2024 | 6859.70 | 6858.00 | 7033.65 | 6824.00 | 19539 | 0.01% |
| 21 Aug 2024 | 6858.85 | 6777.00 | 6879.00 | 6730.55 | 15524 | 2.16% |
| 20 Aug 2024 | 6714.00 | 6732.50 | 6781.75 | 6666.00 | 5924 | -0.27% |
| 19 Aug 2024 | 6732.50 | 6749.00 | 6805.20 | 6688.10 | 21397 | 0.18% |
| 16 Aug 2024 | 6720.50 | 6738.05 | 6908.00 | 6687.10 | 49188 | 0.27% |
| 14 Aug 2024 | 6702.40 | 6613.00 | 6714.95 | 6560.10 | 11880 | 0.80% |
| 13 Aug 2024 | 6649.20 | 6750.00 | 6774.65 | 6625.10 | 6286 | -1.30% |
| 12 Aug 2024 | 6736.85 | 6640.00 | 6792.50 | 6603.10 | 21372 | 2.03% |
| 09 Aug 2024 | 6603.10 | 6520.00 | 6666.00 | 6520.00 | 5134 | 0.48% |
| 08 Aug 2024 | 6571.55 | 6605.00 | 6699.90 | 6562.00 | 5992 | -0.26% |
| 07 Aug 2024 | 6588.75 | 6517.70 | 6645.00 | 6500.80 | 7545 | 1.09% |
| 06 Aug 2024 | 6517.70 | 6548.90 | 6589.45 | 6420.05 | 9932 | 1.68% |
| 05 Aug 2024 | 6409.75 | 6425.35 | 6569.90 | 6382.35 | 25136 | -2.39% |
| 02 Aug 2024 | 6567.00 | 6585.00 | 6643.90 | 6545.00 | 6636 | -0.41% |
| 01 Aug 2024 | 6593.90 | 6609.20 | 6649.80 | 6555.05 | 24871 | -0.23% |
| 31 Jul 2024 | 6609.20 | 6589.95 | 6666.00 | 6579.15 | 10066 | 0.51% |
| 30 Jul 2024 | 6575.75 | 6644.95 | 6644.95 | 6550.00 | 54772 | 0.11% |
| 29 Jul 2024 | 6568.80 | 6577.95 | 6687.95 | 6503.00 | 79149 | -1.60% |
| 26 Jul 2024 | 6675.60 | 6848.00 | 6866.90 | 6620.20 | 18615 | -0.57% |
| 25 Jul 2024 | 6713.80 | 6586.55 | 6765.00 | 6550.00 | 22530 | 2.38% |
| 24 Jul 2024 | 6557.70 | 6439.00 | 6650.00 | 6431.85 | 21136 | 2.63% |
| 23 Jul 2024 | 6389.65 | 6375.00 | 6410.00 | 6292.25 | 17601 | 0.29% |
| 22 Jul 2024 | 6371.35 | 6349.80 | 6400.00 | 6317.45 | 6163 | 0.34% |
| 19 Jul 2024 | 6349.80 | 6380.00 | 6415.00 | 6340.05 | 9065 | 0.07% |
| 18 Jul 2024 | 6345.15 | 6446.80 | 6464.00 | 6300.00 | 17189 | -0.59% |
| 16 Jul 2024 | 6382.95 | 6458.90 | 6500.00 | 6372.85 | 11249 | -1.13% |
| 15 Jul 2024 | 6455.65 | 6444.00 | 6471.45 | 6377.60 | 10530 | 1.22% |
| 12 Jul 2024 | 6377.60 | 6434.25 | 6458.20 | 6365.00 | 11095 | -0.88% |
| 11 Jul 2024 | 6434.25 | 6470.00 | 6471.75 | 6400.35 | 7601 | 0.34% |
| 10 Jul 2024 | 6412.30 | 6443.45 | 6484.95 | 6363.05 | 12274 | -0.39% |
| 09 Jul 2024 | 6437.40 | 6499.00 | 6521.45 | 6410.00 | 13824 | -0.90% |
| 08 Jul 2024 | 6495.65 | 6599.95 | 6600.00 | 6480.05 | 11106 | -1.25% |
| 05 Jul 2024 | 6577.95 | 6649.00 | 6649.00 | 6555.00 | 8039 | -0.06% |
| 04 Jul 2024 | 6581.75 | 6680.00 | 6680.00 | 6567.00 | 63797 | -0.04% |
| 03 Jul 2024 | 6584.55 | 6595.05 | 6679.00 | 6545.55 | 13590 | -0.11% |
| 02 Jul 2024 | 6591.85 | 6599.95 | 6629.00 | 6524.05 | 19467 | 0.61% |
| 01 Jul 2024 | 6551.85 | 6614.00 | 6624.00 | 6511.10 | 10481 | 0.80% |
| 28 Jun 2024 | 6500.00 | 6670.00 | 6809.95 | 6450.00 | 24908 | -1.12% |
| 27 Jun 2024 | 6573.60 | 6650.00 | 6750.00 | 6500.00 | 10832 | -1.69% |
| 26 Jun 2024 | 6686.75 | 6751.00 | 6816.00 | 6645.00 | 13891 | -1.51% |
| 25 Jun 2024 | 6789.20 | 6900.00 | 6900.00 | 6737.00 | 5925 | -0.16% |
| 24 Jun 2024 | 6799.80 | 6960.00 | 6960.00 | 6725.00 | 13066 | -0.71% |
| 21 Jun 2024 | 6848.20 | 6921.60 | 7150.00 | 6780.00 | 11041 | -1.06% |
| 20 Jun 2024 | 6921.60 | 7150.00 | 7150.00 | 6878.00 | 21833 | -3.74% |
| 19 Jun 2024 | 7190.75 | 7539.60 | 7539.60 | 7150.00 | 45812 | 0.14% |
| 18 Jun 2024 | 7180.60 | 7140.00 | 7180.60 | 7000.00 | 15907 | 5.00% |
| 14 Jun 2024 | 6838.70 | 6838.70 | 6838.70 | 6633.00 | 41175 | 5.00% |
| 13 Jun 2024 | 6513.05 | 6300.00 | 6513.05 | 5892.80 | 30180 | -35.34% |
| 12 Jun 2024 | 10072.65 | 10051.00 | 10229.40 | 9920.10 | 45355 | 0.21% |
| 11 Jun 2024 | 10051.50 | 10019.00 | 10314.20 | 9849.95 | 56117 | 0.85% |
| 10 Jun 2024 | 9967.20 | 9772.95 | 10524.95 | 9750.00 | 260815 | 4.11% |
| 07 Jun 2024 | 9573.65 | 9152.60 | 9630.00 | 9070.10 | 50913 | 5.13% |
| 06 Jun 2024 | 9106.50 | 9150.00 | 9244.00 | 9080.00 | 33037 | -0.38% |
| 05 Jun 2024 | 9141.25 | 8599.95 | 9245.00 | 8446.45 | 36473 | 6.44% |
| 04 Jun 2024 | 8588.20 | 8829.80 | 8870.00 | 8307.00 | 21647 | -2.22% |
| 03 Jun 2024 | 8782.90 | 8550.00 | 8831.90 | 8550.00 | 21210 | 1.80% |
| 31 May 2024 | 8627.30 | 8457.85 | 8800.00 | 8335.00 | 28708 | 2.00% |
| 30 May 2024 | 8457.85 | 8520.00 | 8599.50 | 8420.00 | 13598 | -1.63% |
| 29 May 2024 | 8598.20 | 8604.10 | 8676.30 | 8518.30 | 10817 | -0.07% |
| 28 May 2024 | 8604.10 | 8700.00 | 8700.00 | 8548.70 | 9572 | -0.80% |
| 27 May 2024 | 8673.75 | 8900.00 | 8984.95 | 8639.60 | 12931 | -1.98% |
| 24 May 2024 | 8848.75 | 8850.00 | 9060.00 | 8821.60 | 16676 | -0.94% |
| 23 May 2024 | 8932.85 | 8936.00 | 8965.90 | 8849.45 | 15885 | 0.19% |
| 22 May 2024 | 8915.60 | 8938.45 | 8997.00 | 8827.25 | 12236 | -0.26% |
| 21 May 2024 | 8938.45 | 8849.55 | 9030.00 | 8790.05 | 26869 | 0.78% |
| 18 May 2024 | 8869.25 | 8928.20 | 8953.15 | 8825.00 | 2098 | 0.20% |
| 17 May 2024 | 8851.95 | 8650.15 | 9009.90 | 8594.00 | 59158 | 3.21% |
| 16 May 2024 | 8576.70 | 8426.85 | 8614.85 | 8246.10 | 35379 | 2.69% |
| 15 May 2024 | 8352.25 | 8001.20 | 8597.00 | 7950.10 | 53373 | 4.51% |
| 14 May 2024 | 7992.15 | 7852.00 | 8173.00 | 7772.30 | 47371 | -0.04% |
| 13 May 2024 | 7995.05 | 7995.00 | 8081.65 | 7890.00 | 11466 | 0.45% |
| 10 May 2024 | 7958.90 | 8169.00 | 8180.00 | 7901.00 | 17427 | -1.73% |
| 09 May 2024 | 8098.95 | 8252.00 | 8350.00 | 8053.00 | 20755 | -1.79% |
| 08 May 2024 | 8246.25 | 8373.45 | 8373.45 | 8226.00 | 9368 | -1.52% |
| 07 May 2024 | 8373.45 | 8624.15 | 8624.15 | 8304.00 | 10481 | -1.94% |
| 06 May 2024 | 8538.75 | 8535.25 | 8851.00 | 8470.00 | 18872 | -0.99% |
| 03 May 2024 | 8624.25 | 8649.90 | 8691.00 | 8501.00 | 31770 | -0.62% |
| 02 May 2024 | 8677.75 | 8398.00 | 8700.00 | 8383.00 | 54490 | 4.23% |
| 30 Apr 2024 | 8325.55 | 8339.00 | 8419.95 | 8283.70 | 14478 | 0.58% |
| 29 Apr 2024 | 8277.50 | 8350.00 | 8487.50 | 8256.15 | 14196 | 0.04% |
| 26 Apr 2024 | 8274.15 | 8154.00 | 8290.05 | 8154.00 | 8340 | 1.48% |
| 25 Apr 2024 | 8153.40 | 8224.80 | 8224.80 | 8118.00 | 9013 | -0.38% |
| 24 Apr 2024 | 8184.30 | 8145.00 | 8245.10 | 8145.00 | 5717 | 0.54% |
| 23 Apr 2024 | 8140.25 | 8295.00 | 8295.00 | 8101.00 | 17088 | -0.98% |
| 22 Apr 2024 | 8220.55 | 8260.05 | 8350.00 | 8205.00 | 21723 | -0.47% |
| 19 Apr 2024 | 8259.10 | 8475.00 | 8475.00 | 8232.20 | 13179 | -2.70% |
| 18 Apr 2024 | 8488.20 | 8382.60 | 8618.00 | 8361.10 | 20864 | 1.06% |
| 16 Apr 2024 | 8399.35 | 8480.60 | 8522.85 | 8354.80 | 19063 | -1.25% |
| 15 Apr 2024 | 8505.30 | 8468.20 | 8584.10 | 8420.05 | 19820 | 0.44% |
| 12 Apr 2024 | 8468.20 | 8499.00 | 8626.00 | 8406.45 | 14135 | 0.21% |
| 10 Apr 2024 | 8450.75 | 8440.00 | 8590.00 | 8435.00 | 16052 | 0.47% |
| 09 Apr 2024 | 8411.55 | 8688.30 | 8688.30 | 8380.05 | 12457 | -2.45% |
| 08 Apr 2024 | 8622.75 | 8637.00 | 8663.90 | 8530.05 | 11644 | 0.65% |
| 05 Apr 2024 | 8566.65 | 8835.00 | 8838.00 | 8530.05 | 21374 | -2.18% |
| 04 Apr 2024 | 8757.80 | 8791.10 | 8839.00 | 8703.00 | 40875 | 1.33% |
| 03 Apr 2024 | 8643.20 | 8398.90 | 8678.00 | 8355.95 | 23283 | 3.14% |
| 02 Apr 2024 | 8379.95 | 8195.00 | 8415.00 | 8113.95 | 20934 | 3.34% |
| 01 Apr 2024 | 8108.95 | 8125.40 | 8225.95 | 8071.50 | 12157 | -0.06% |
| 28 Mar 2024 | 8113.95 | 8200.00 | 8200.00 | 7970.00 | 51295 | 1.92% |
| 27 Mar 2024 | 7960.80 | 7989.85 | 8125.05 | 7850.00 | 71676 | 3.28% |
| 26 Mar 2024 | 7708.30 | 7608.05 | 7719.95 | 7561.05 | 20372 | 1.30% |
| 22 Mar 2024 | 7609.05 | 7601.10 | 7655.00 | 7512.20 | 13878 | 0.97% |
| 21 Mar 2024 | 7535.75 | 7715.00 | 7754.65 | 7505.00 | 21406 | -2.24% |
| 20 Mar 2024 | 7708.45 | 7681.00 | 7745.00 | 7585.00 | 24631 | 0.41% |
| 19 Mar 2024 | 7676.80 | 7810.30 | 7841.90 | 7630.00 | 25777 | -1.71% |
| 18 Mar 2024 | 7810.25 | 7749.90 | 7979.95 | 7733.70 | 15508 | 0.82% |
| 15 Mar 2024 | 7747.10 | 7959.95 | 7960.10 | 7714.75 | 27714 | -2.68% |
| 14 Mar 2024 | 7960.10 | 8031.95 | 8093.40 | 7929.80 | 10162 | -0.85% |
| 13 Mar 2024 | 8028.50 | 8304.45 | 8322.75 | 7927.00 | 36191 | -3.71% |
| 12 Mar 2024 | 8337.45 | 8310.00 | 8370.55 | 8021.55 | 29297 | -0.10% |
| 11 Mar 2024 | 8345.85 | 8450.00 | 8468.80 | 8242.30 | 17235 | -1.45% |
| 07 Mar 2024 | 8468.95 | 8533.20 | 8567.95 | 8425.05 | 11857 | -0.71% |
| 06 Mar 2024 | 8529.75 | 8650.00 | 8694.35 | 8349.40 | 20715 | -1.40% |
| 05 Mar 2024 | 8650.80 | 8680.10 | 8680.10 | 8592.05 | 9183 | 0.10% |
| 04 Mar 2024 | 8642.05 | 8726.00 | 8788.80 | 8600.05 | 10337 | -0.89% |
| 02 Mar 2024 | 8719.45 | 8734.40 | 8780.00 | 8670.00 | 1002 | 0.62% |
| 01 Mar 2024 | 8666.05 | 8700.00 | 8775.00 | 8629.70 | 8588 | 0.61% |
| 29 Feb 2024 | 8613.60 | 8888.00 | 8899.95 | 8590.00 | 27402 | -2.62% |
| 28 Feb 2024 | 8844.95 | 9015.00 | 9015.00 | 8805.00 | 11433 | -1.73% |
| 27 Feb 2024 | 9000.45 | 9000.00 | 9100.00 | 8960.00 | 9451 | -0.46% |
| 26 Feb 2024 | 9041.70 | 9260.00 | 9260.00 | 8885.05 | 37637 | -1.02% |
| 23 Feb 2024 | 9134.85 | 9250.00 | 9380.00 | 8957.00 | 18706 | -0.80% |
| 22 Feb 2024 | 9208.85 | 9230.00 | 9230.00 | 9108.55 | 7737 | 0.12% |
| 21 Feb 2024 | 9197.45 | 9126.45 | 9278.00 | 9126.45 | 11970 | 0.78% |
| 20 Feb 2024 | 9126.45 | 9250.00 | 9284.85 | 9090.05 | 7417 | -0.69% |
| 19 Feb 2024 | 9189.45 | 8990.00 | 9320.00 | 8944.85 | 18195 | 3.84% |
| 16 Feb 2024 | 8849.45 | 8990.00 | 8990.00 | 8830.00 | 6892 | 0.03% |
| 15 Feb 2024 | 8846.40 | 9000.00 | 9099.00 | 8660.25 | 14290 | -0.77% |
| 14 Feb 2024 | 8914.60 | 8852.00 | 8979.90 | 8813.25 | 12809 | -0.49% |
| 13 Feb 2024 | 8958.30 | 8706.00 | 8999.00 | 8620.05 | 11552 | 2.90% |
| 12 Feb 2024 | 8705.55 | 8815.00 | 8815.00 | 8651.05 | 12152 | -1.22% |
| 09 Feb 2024 | 8813.45 | 8840.75 | 8918.30 | 8725.55 | 10065 | -0.12% |
| 08 Feb 2024 | 8823.95 | 8900.00 | 9000.00 | 8793.90 | 5729 | -0.72% |
| 07 Feb 2024 | 8887.75 | 9035.55 | 9058.45 | 8810.05 | 13830 | 0.30% |
| 06 Feb 2024 | 8861.05 | 8780.75 | 9093.80 | 8780.75 | 22296 | 0.91% |
| 05 Feb 2024 | 8780.75 | 8920.00 | 8970.00 | 8640.00 | 13537 | -1.58% |
| 02 Feb 2024 | 8921.65 | 8800.00 | 8990.00 | 8800.00 | 18406 | 1.52% |
| 01 Feb 2024 | 8788.10 | 8690.55 | 8800.00 | 8669.55 | 18482 | 1.44% |
| 31 Jan 2024 | 8663.65 | 8494.00 | 8718.55 | 8452.30 | 33905 | 2.00% |
| 30 Jan 2024 | 8494.00 | 8484.00 | 8509.00 | 8385.70 | 20901 | 1.06% |
| 29 Jan 2024 | 8404.90 | 8261.15 | 8508.90 | 8257.65 | 20885 | 0.78% |
| 25 Jan 2024 | 8339.80 | 8442.50 | 8445.00 | 8219.20 | 8608 | -1.04% |
| 24 Jan 2024 | 8427.40 | 8325.50 | 8539.25 | 8266.60 | 20467 | 1.23% |
| 23 Jan 2024 | 8325.35 | 8333.00 | 8375.85 | 8142.10 | 22809 | -0.69% |
| 20 Jan 2024 | 8383.40 | 8395.05 | 8410.00 | 8323.70 | 2794 | -0.29% |
| 19 Jan 2024 | 8407.50 | 8405.05 | 8441.65 | 8395.00 | 3972 | -0.15% |
| 18 Jan 2024 | 8419.80 | 8300.05 | 8444.00 | 8270.05 | 15545 | 0.79% |
| 17 Jan 2024 | 8354.20 | 8308.00 | 8368.00 | 8204.65 | 11406 | 1.38% |
| 16 Jan 2024 | 8240.45 | 8310.25 | 8369.60 | 8200.05 | 26194 | -0.81% |
| 15 Jan 2024 | 8307.60 | 8490.00 | 8500.00 | 8296.00 | 8550 | -1.83% |
| 12 Jan 2024 | 8462.10 | 8599.00 | 8599.00 | 8425.00 | 4205 | -1.00% |
| 11 Jan 2024 | 8547.20 | 8500.00 | 8580.00 | 8455.00 | 9980 | 0.69% |
| 10 Jan 2024 | 8488.45 | 8431.85 | 8507.00 | 8410.00 | 9965 | 1.03% |
| 09 Jan 2024 | 8402.20 | 8480.90 | 8480.90 | 8274.95 | 8701 | -0.34% |
| 08 Jan 2024 | 8430.95 | 8440.05 | 8480.00 | 8365.00 | 7021 | 0.16% |
| 05 Jan 2024 | 8417.25 | 8385.00 | 8440.00 | 8298.65 | 8763 | 0.67% |
| 04 Jan 2024 | 8361.05 | 8364.00 | 8384.50 | 8301.00 | 4535 | -0.05% |
| 03 Jan 2024 | 8365.15 | 8379.95 | 8393.40 | 8280.00 | 17554 | 0.72% |
| 02 Jan 2024 | 8305.20 | 8124.00 | 8424.05 | 8109.70 | 17412 | 2.23% |
| 01 Jan 2024 | 8124.05 | 8067.55 | 8168.85 | 8025.60 | 7384 | 0.70% |
| 29 Dec 2023 | 8067.55 | 7988.15 | 8077.00 | 7940.00 | 10122 | 0.99% |
| 28 Dec 2023 | 7988.15 | 8010.00 | 8051.95 | 7960.00 | 12892 | -0.13% |
| 27 Dec 2023 | 7998.70 | 8049.90 | 8053.90 | 7981.20 | 25439 | -0.18% |
| 26 Dec 2023 | 8013.45 | 8040.00 | 8049.90 | 7985.00 | 5700 | 0.05% |
| 22 Dec 2023 | 8009.45 | 7954.00 | 8071.95 | 7953.10 | 12185 | 0.83% |
| 21 Dec 2023 | 7943.80 | 7900.00 | 7993.15 | 7866.50 | 20502 | -0.05% |
| 20 Dec 2023 | 7947.75 | 8099.65 | 8099.65 | 7854.25 | 14443 | -1.45% |
| 19 Dec 2023 | 8064.70 | 8120.00 | 8132.30 | 8029.80 | 11574 | -0.58% |
| 18 Dec 2023 | 8111.80 | 8049.90 | 8167.40 | 7934.75 | 26989 | 0.82% |
| 15 Dec 2023 | 8045.95 | 8126.05 | 8205.00 | 7922.35 | 20689 | -0.48% |
| 14 Dec 2023 | 8084.55 | 8220.30 | 8230.00 | 8057.15 | 7368 | -1.15% |
| 13 Dec 2023 | 8178.40 | 8140.00 | 8199.00 | 8092.00 | 40171 | 0.82% |
| 12 Dec 2023 | 8111.90 | 8153.35 | 8223.20 | 8090.00 | 31331 | -0.51% |
| 11 Dec 2023 | 8153.30 | 8160.00 | 8220.00 | 8060.00 | 9128 | 0.28% |
| 08 Dec 2023 | 8130.20 | 8200.00 | 8280.00 | 8101.05 | 9888 | -0.92% |
| 07 Dec 2023 | 8205.95 | 8230.00 | 8231.05 | 8106.20 | 11485 | -0.10% |
| 06 Dec 2023 | 8214.30 | 8216.45 | 8239.95 | 8167.55 | 37016 | 0.48% |
| 05 Dec 2023 | 8175.20 | 8085.05 | 8199.10 | 8066.20 | 15011 | 0.87% |
| 04 Dec 2023 | 8104.85 | 8250.00 | 8277.80 | 8058.00 | 18875 | -1.39% |
| 01 Dec 2023 | 8218.75 | 8050.00 | 8236.00 | 8001.30 | 19915 | 2.18% |
| 30 Nov 2023 | 8043.70 | 8049.95 | 8076.90 | 7947.10 | 17608 | -0.02% |
| 29 Nov 2023 | 8045.20 | 8030.00 | 8080.00 | 7913.50 | 21537 | 0.26% |
| 28 Nov 2023 | 8024.30 | 8032.00 | 8069.95 | 7913.25 | 8704 | -0.06% |
| 24 Nov 2023 | 8029.50 | 8025.25 | 8047.35 | 7970.65 | 31910 | 0.56% |
| 23 Nov 2023 | 7984.90 | 7900.00 | 8080.00 | 7881.05 | 42808 | 1.56% |
| 22 Nov 2023 | 7861.90 | 7734.00 | 7993.75 | 7708.05 | 48449 | 1.66% |
| 21 Nov 2023 | 7733.75 | 7759.95 | 7784.00 | 7550.50 | 20369 | 0.06% |
| 20 Nov 2023 | 7729.05 | 7703.95 | 7759.95 | 7684.75 | 10107 | 0.33% |
| 17 Nov 2023 | 7703.45 | 7707.00 | 7739.95 | 7642.60 | 7903 | -0.04% |
| 16 Nov 2023 | 7706.70 | 7788.30 | 7814.95 | 7697.05 | 11591 | -1.16% |
| 15 Nov 2023 | 7797.00 | 7838.00 | 7838.00 | 7777.00 | 4959 | 0.00% |
| 13 Nov 2023 | 7797.25 | 7804.75 | 7825.70 | 7720.10 | 6010 | -0.09% |
| 12 Nov 2023 | 7804.20 | 7799.95 | 7822.30 | 7760.90 | 2619 | 0.64% |
| 10 Nov 2023 | 7754.35 | 7751.05 | 7847.10 | 7691.00 | 25830 | -0.52% |
| 09 Nov 2023 | 7795.00 | 7820.00 | 7860.05 | 7744.55 | 8770 | 0.19% |
| 08 Nov 2023 | 7780.20 | 7777.15 | 7801.25 | 7740.00 | 19559 | 0.04% |
| 07 Nov 2023 | 7777.15 | 7698.70 | 7800.00 | 7653.30 | 16185 | 1.02% |
| 06 Nov 2023 | 7698.75 | 7640.00 | 7716.65 | 7542.05 | 33616 | 0.96% |
| 03 Nov 2023 | 7625.85 | 7600.00 | 7640.00 | 7554.55 | 19448 | 0.33% |
| 02 Nov 2023 | 7600.85 | 7600.00 | 7636.00 | 7533.05 | 23705 | 0.10% |
| 01 Nov 2023 | 7593.40 | 7560.20 | 7638.95 | 7525.00 | 19393 | 0.44% |
| 31 Oct 2023 | 7560.20 | 7455.05 | 7575.00 | 7428.85 | 23781 | 1.34% |
| 30 Oct 2023 | 7460.10 | 7375.00 | 7509.90 | 7344.35 | 16184 | -0.45% |
| 27 Oct 2023 | 7494.05 | 7301.00 | 7511.95 | 7301.00 | 23460 | 2.30% |
| 26 Oct 2023 | 7325.40 | 7460.00 | 7460.00 | 7250.05 | 22423 | -1.98% |
| 25 Oct 2023 | 7473.20 | 7476.00 | 7500.05 | 7408.80 | 11481 | -0.05% |
| 23 Oct 2023 | 7476.75 | 7475.80 | 7500.00 | 7403.15 | 29531 | 0.01% |
| 20 Oct 2023 | 7475.80 | 7423.50 | 7497.90 | 7423.50 | 6853 | 0.30% |
| 19 Oct 2023 | 7453.50 | 7397.60 | 7469.90 | 7372.05 | 5949 | -0.12% |
| 18 Oct 2023 | 7462.70 | 7453.90 | 7477.40 | 7364.10 | 6761 | 0.39% |
| 17 Oct 2023 | 7433.90 | 7540.00 | 7547.95 | 7404.05 | 4948 | -1.04% |
| 16 Oct 2023 | 7512.25 | 7519.95 | 7532.55 | 7474.25 | 39023 | 0.51% |
| 13 Oct 2023 | 7474.15 | 7410.05 | 7527.25 | 7410.05 | 7803 | 0.04% |
| 12 Oct 2023 | 7471.30 | 7458.05 | 7542.35 | 7432.10 | 13629 | 0.18% |
| 11 Oct 2023 | 7458.05 | 7401.00 | 7469.95 | 7401.00 | 78886 | 0.79% |
| 10 Oct 2023 | 7399.50 | 7256.35 | 7415.50 | 7256.35 | 22840 | 1.94% |
| 09 Oct 2023 | 7258.75 | 7286.80 | 7295.75 | 7227.05 | 15006 | -1.09% |
| 06 Oct 2023 | 7338.75 | 7300.00 | 7444.90 | 7294.60 | 18339 | 0.64% |
| 05 Oct 2023 | 7292.40 | 7225.00 | 7311.00 | 7200.10 | 24765 | 0.99% |
| 04 Oct 2023 | 7221.00 | 7234.95 | 7271.60 | 7188.00 | 8156 | -0.31% |
| 03 Oct 2023 | 7243.40 | 7207.00 | 7256.05 | 7160.00 | 10304 | 0.50% |
| 29 Sep 2023 | 7207.30 | 7107.30 | 7219.95 | 7087.10 | 28300 | 1.93% |
| 28 Sep 2023 | 7070.90 | 7108.90 | 7177.00 | 7050.00 | 19684 | -0.53% |
| 27 Sep 2023 | 7108.90 | 7073.40 | 7123.95 | 7073.40 | 9222 | 0.50% |
| 26 Sep 2023 | 7073.40 | 7104.20 | 7127.50 | 7048.00 | 6099 | -0.39% |
| 25 Sep 2023 | 7101.40 | 7100.00 | 7185.00 | 7080.00 | 4819 | -0.07% |
| 22 Sep 2023 | 7106.65 | 7185.10 | 7185.10 | 7099.05 | 3812 | -0.58% |
| 21 Sep 2023 | 7148.35 | 7150.00 | 7163.90 | 7080.20 | 12598 | 0.29% |
| 20 Sep 2023 | 7127.80 | 7135.50 | 7250.00 | 7100.00 | 6266 | -0.23% |
| 18 Sep 2023 | 7144.00 | 7201.40 | 7216.95 | 7135.50 | 4828 | -0.52% |
| 15 Sep 2023 | 7181.25 | 7301.00 | 7301.00 | 7142.50 | 7060 | -1.11% |
| 14 Sep 2023 | 7262.10 | 7250.00 | 7324.90 | 7206.15 | 7948 | -0.07% |
| 13 Sep 2023 | 7267.15 | 7171.00 | 7345.00 | 7100.05 | 34041 | 1.62% |
| 12 Sep 2023 | 7151.25 | 7105.20 | 7168.00 | 7090.00 | 18509 | 0.65% |
| 11 Sep 2023 | 7105.20 | 7149.95 | 7163.10 | 7090.00 | 5961 | -0.34% |
| 08 Sep 2023 | 7129.60 | 7108.45 | 7145.60 | 7105.00 | 4971 | 0.17% |
| 07 Sep 2023 | 7117.20 | 7140.00 | 7145.00 | 7091.05 | 4895 | 0.05% |
| 06 Sep 2023 | 7113.90 | 7091.10 | 7140.00 | 7080.05 | 8656 | 0.32% |
| 05 Sep 2023 | 7091.40 | 7109.05 | 7182.40 | 7066.25 | 14624 | -0.25% |
| 04 Sep 2023 | 7109.05 | 7133.30 | 7166.65 | 7087.00 | 9752 | -0.10% |
| 01 Sep 2023 | 7115.90 | 7104.90 | 7151.25 | 7050.20 | 7556 | 0.15% |
| 31 Aug 2023 | 7104.90 | 7126.90 | 7150.40 | 7055.05 | 7485 | -0.45% |
| 30 Aug 2023 | 7136.90 | 7152.50 | 7152.55 | 7096.45 | 25018 | -0.21% |
| 29 Aug 2023 | 7152.20 | 7095.00 | 7175.10 | 7055.00 | 24299 | 1.16% |
| 28 Aug 2023 | 7070.50 | 7114.55 | 7167.50 | 7041.00 | 6592 | -0.66% |
| 25 Aug 2023 | 7117.70 | 7150.00 | 7173.45 | 7106.05 | 4735 | -0.65% |
| 24 Aug 2023 | 7164.55 | 7195.65 | 7195.65 | 7130.00 | 8924 | 0.07% |
| 23 Aug 2023 | 7159.40 | 7194.95 | 7215.20 | 7146.05 | 6675 | -0.62% |
| 22 Aug 2023 | 7204.20 | 7235.00 | 7235.00 | 7141.80 | 8620 | 0.05% |
| 21 Aug 2023 | 7200.90 | 7140.00 | 7228.00 | 7095.00 | 10092 | 0.78% |
| 18 Aug 2023 | 7145.30 | 7140.00 | 7225.00 | 7119.40 | 26253 | -0.15% |
| 17 Aug 2023 | 7156.15 | 7014.90 | 7170.00 | 7011.55 | 21920 | 2.08% |
| 16 Aug 2023 | 7010.05 | 7035.00 | 7096.75 | 7000.00 | 9252 | -1.36% |
| 14 Aug 2023 | 7107.05 | 7085.10 | 7169.00 | 7001.20 | 16955 | -0.25% |
| 11 Aug 2023 | 7124.60 | 7265.30 | 7299.90 | 7025.45 | 55303 | -2.71% |
| 10 Aug 2023 | 7322.95 | 7314.95 | 7379.00 | 7264.75 | 12449 | 0.11% |
| 09 Aug 2023 | 7314.95 | 7350.00 | 7350.60 | 7222.10 | 10121 | -0.13% |
| 08 Aug 2023 | 7324.80 | 7317.10 | 7384.00 | 7257.00 | 18357 | -0.21% |
| 07 Aug 2023 | 7339.85 | 7567.00 | 7590.00 | 7293.45 | 123006 | 5.15% |
| 04 Aug 2023 | 6980.55 | 6881.10 | 7020.00 | 6881.10 | 11965 | 1.47% |
| 03 Aug 2023 | 6879.25 | 6950.05 | 6964.90 | 6856.05 | 7105 | -0.45% |
| 02 Aug 2023 | 6910.65 | 7020.00 | 7026.70 | 6870.00 | 13149 | -1.27% |
| 01 Aug 2023 | 6999.20 | 7016.00 | 7099.20 | 6952.40 | 9901 | -0.25% |
| 31 Jul 2023 | 7016.80 | 6973.00 | 7109.80 | 6930.00 | 19412 | 1.15% |
| 28 Jul 2023 | 6937.30 | 6910.05 | 6996.00 | 6910.00 | 13589 | 0.36% |
| 27 Jul 2023 | 6912.50 | 6909.15 | 6965.00 | 6909.15 | 3123 | -0.01% |
| 26 Jul 2023 | 6913.50 | 6903.80 | 6957.30 | 6895.95 | 4487 | 0.17% |
| 25 Jul 2023 | 6901.50 | 6929.90 | 6935.00 | 6872.60 | 6609 | -0.14% |
| 24 Jul 2023 | 6911.45 | 6913.00 | 6944.10 | 6890.05 | 23670 | -0.02% |
| 21 Jul 2023 | 6912.85 | 6935.60 | 6980.00 | 6900.20 | 7289 | -0.33% |
| 20 Jul 2023 | 6935.60 | 7020.00 | 7064.35 | 6915.05 | 8125 | -1.24% |
| 19 Jul 2023 | 7022.75 | 6970.05 | 7075.00 | 6920.10 | 14347 | 0.69% |
| 18 Jul 2023 | 6974.90 | 6969.00 | 7020.00 | 6915.15 | 11689 | 0.14% |
| 17 Jul 2023 | 6965.10 | 6900.00 | 6999.30 | 6900.00 | 11111 | 0.91% |
| 14 Jul 2023 | 6901.95 | 6878.20 | 6914.40 | 6872.60 | 5213 | 0.35% |
| 13 Jul 2023 | 6878.20 | 6970.00 | 6970.00 | 6850.00 | 7890 | -0.75% |
| 12 Jul 2023 | 6930.35 | 6939.00 | 6982.00 | 6908.05 | 5191 | 0.04% |
| 11 Jul 2023 | 6927.90 | 6934.95 | 6939.00 | 6901.20 | 7275 | 0.22% |
| 10 Jul 2023 | 6912.50 | 6907.50 | 6940.00 | 6900.00 | 6983 | -0.01% |
| 07 Jul 2023 | 6913.15 | 6929.95 | 6957.95 | 6904.75 | 5462 | -0.25% |
| 06 Jul 2023 | 6930.60 | 6944.95 | 6969.95 | 6906.00 | 5658 | -0.22% |
| 05 Jul 2023 | 6945.75 | 6989.90 | 7069.95 | 6927.90 | 8265 | -0.43% |
| 04 Jul 2023 | 6975.90 | 6908.75 | 6999.95 | 6883.90 | 15734 | 1.08% |
| 03 Jul 2023 | 6901.30 | 6912.65 | 6969.00 | 6881.00 | 9221 | -0.16% |
| 30 Jun 2023 | 6912.30 | 6910.40 | 6939.60 | 6850.00 | 11325 | 0.03% |
| 28 Jun 2023 | 6910.40 | 6900.05 | 6969.45 | 6860.00 | 23029 | -0.13% |
| 27 Jun 2023 | 6919.45 | 6951.00 | 6951.00 | 6870.05 | 32854 | 0.03% |
| 26 Jun 2023 | 6917.15 | 6771.10 | 6949.00 | 6771.10 | 18583 | 2.03% |
| 23 Jun 2023 | 6779.80 | 6843.85 | 6949.00 | 6755.05 | 13103 | -0.94% |
| 22 Jun 2023 | 6843.85 | 6900.00 | 6909.70 | 6822.00 | 5831 | -0.62% |
| 21 Jun 2023 | 6886.65 | 6839.95 | 6903.00 | 6810.00 | 11960 | 1.12% |
| 20 Jun 2023 | 6810.40 | 6844.00 | 6845.00 | 6771.05 | 10935 | -0.52% |
| 19 Jun 2023 | 6846.00 | 6966.95 | 6966.95 | 6825.00 | 15727 | -1.22% |
| 16 Jun 2023 | 6930.35 | 6969.95 | 7000.55 | 6914.90 | 9306 | -0.15% |
| 15 Jun 2023 | 6941.10 | 6932.35 | 6963.00 | 6855.00 | 9393 | 0.64% |
| 14 Jun 2023 | 6896.85 | 6903.00 | 6936.30 | 6852.00 | 31437 | 0.70% |
| 13 Jun 2023 | 6849.00 | 6860.00 | 6924.95 | 6800.00 | 24247 | 0.16% |
| 12 Jun 2023 | 6837.95 | 6975.00 | 6975.00 | 6775.00 | 31238 | -1.96% |
| 09 Jun 2023 | 6974.85 | 7081.75 | 7100.00 | 6939.00 | 11630 | -0.96% |
| 08 Jun 2023 | 7042.55 | 7171.95 | 7244.00 | 7009.45 | 15953 | -1.47% |
| 07 Jun 2023 | 7147.45 | 7174.95 | 7240.00 | 7125.00 | 18370 | -0.30% |
| 06 Jun 2023 | 7169.25 | 7174.70 | 7199.00 | 7115.10 | 22880 | 0.13% |
| 05 Jun 2023 | 7160.10 | 7044.00 | 7195.85 | 7024.55 | 42539 | 2.18% |
| 02 Jun 2023 | 7007.00 | 6842.00 | 7040.00 | 6841.95 | 47790 | 2.46% |
| 01 Jun 2023 | 6839.10 | 6826.45 | 6870.00 | 6806.50 | 12713 | 0.68% |
| 31 May 2023 | 6792.65 | 6803.80 | 6826.45 | 6782.00 | 15853 | -0.16% |
| 30 May 2023 | 6803.80 | 6814.95 | 6844.85 | 6789.00 | 19390 | -0.15% |
| 29 May 2023 | 6814.25 | 6880.00 | 6880.05 | 6782.20 | 36459 | -0.52% |
| 26 May 2023 | 6850.10 | 6775.40 | 6910.00 | 6661.00 | 74963 | 1.10% |
| 25 May 2023 | 6775.40 | 6403.60 | 6820.00 | 6403.60 | 124751 | 5.81% |
| 24 May 2023 | 6403.60 | 6349.80 | 6434.00 | 6331.10 | 19820 | 0.78% |
| 23 May 2023 | 6354.35 | 6300.00 | 6373.70 | 6256.60 | 26568 | 0.56% |
| 22 May 2023 | 6319.15 | 6339.15 | 6342.00 | 6263.00 | 29135 | 0.30% |
| 19 May 2023 | 6300.40 | 6395.00 | 6434.95 | 6280.00 | 40145 | -1.48% |
| 18 May 2023 | 6394.95 | 6564.00 | 6650.00 | 6357.10 | 61217 | -2.39% |
| 17 May 2023 | 6551.30 | 6425.15 | 6564.00 | 6394.60 | 86987 | 1.96% |
| 16 May 2023 | 6425.15 | 6390.00 | 6460.00 | 6255.05 | 78448 | 1.19% |
| 15 May 2023 | 6349.55 | 6416.60 | 6488.00 | 6250.15 | 105475 | -1.46% |
| 12 May 2023 | 6443.80 | 6205.50 | 6455.00 | 6138.05 | 275438 | 3.84% |
| 11 May 2023 | 6205.50 | 5755.00 | 6240.00 | 5748.85 | 686266 | 8.86% |
| 10 May 2023 | 5700.45 | 5640.00 | 5791.55 | 5425.00 | 392428 | 2.29% |
| 09 May 2023 | 5572.95 | 5570.00 | 5610.55 | 5555.00 | 22300 | 0.07% |
| 08 May 2023 | 5569.15 | 5564.95 | 5610.00 | 5564.50 | 16733 | 0.33% |
| 05 May 2023 | 5551.05 | 5450.00 | 5599.00 | 5430.00 | 54317 | 1.94% |
| 04 May 2023 | 5445.60 | 5439.95 | 5455.00 | 5415.00 | 20487 | 0.51% |
| 03 May 2023 | 5418.15 | 5429.95 | 5449.95 | 5402.00 | 30102 | -0.16% |
| 02 May 2023 | 5427.10 | 5570.00 | 5570.00 | 5400.00 | 64445 | -2.57% |
| 28 Apr 2023 | 5570.10 | 5585.00 | 5635.05 | 5550.00 | 56017 | -6.62% |
| 27 Apr 2023 | 5964.95 | 5998.00 | 6000.00 | 5955.00 | 68219 | -0.10% |
| 26 Apr 2023 | 5971.00 | 5996.00 | 6010.00 | 5942.75 | 55732 | -0.08% |
| 25 Apr 2023 | 5975.85 | 6000.00 | 6010.80 | 5972.30 | 66686 | -0.23% |
| 24 Apr 2023 | 5989.50 | 5999.80 | 6023.95 | 5971.00 | 38330 | 0.55% |
| 21 Apr 2023 | 5956.70 | 5989.50 | 5989.50 | 5945.00 | 23952 | -0.22% |
| 20 Apr 2023 | 5969.85 | 5990.00 | 5995.00 | 5960.10 | 42240 | 0.06% |
| 19 Apr 2023 | 5966.50 | 5972.20 | 6007.10 | 5952.00 | 34429 | 0.43% |
| 18 Apr 2023 | 5940.95 | 5950.60 | 5984.90 | 5932.85 | 30864 | -0.16% |
| 17 Apr 2023 | 5950.60 | 5959.00 | 5988.90 | 5930.00 | 19471 | 0.23% |
| 13 Apr 2023 | 5936.95 | 5955.00 | 5981.95 | 5928.00 | 17014 | -0.18% |
| 12 Apr 2023 | 5947.90 | 5971.05 | 5981.00 | 5940.05 | 22656 | -0.73% |
| 11 Apr 2023 | 5991.60 | 6035.00 | 6035.00 | 5967.00 | 21065 | -0.13% |
| 10 Apr 2023 | 5999.20 | 5935.00 | 6041.20 | 5935.00 | 41271 | 1.30% |
| 06 Apr 2023 | 5922.50 | 5869.00 | 5937.00 | 5859.05 | 18888 | 1.09% |
| 05 Apr 2023 | 5858.70 | 5798.00 | 5869.90 | 5779.50 | 30480 | 1.13% |
| 03 Apr 2023 | 5793.10 | 5800.00 | 5800.00 | 5738.00 | 14876 | 1.01% |
| 31 Mar 2023 | 5735.40 | 5660.60 | 5790.00 | 5650.10 | 41342 | 2.17% |
| 29 Mar 2023 | 5613.65 | 5620.10 | 5650.00 | 5600.00 | 37984 | -0.25% |
| 28 Mar 2023 | 5627.50 | 5634.00 | 5639.85 | 5600.00 | 15776 | -0.33% |
| 27 Mar 2023 | 5645.85 | 5675.00 | 5675.40 | 5622.40 | 18642 | -0.26% |
| 24 Mar 2023 | 5660.40 | 5700.00 | 5709.20 | 5650.00 | 11873 | -0.36% |
| 23 Mar 2023 | 5681.00 | 5704.95 | 5727.85 | 5669.00 | 10322 | -0.41% |
| 22 Mar 2023 | 5704.50 | 5718.05 | 5739.95 | 5700.00 | 8142 | -0.20% |
| 21 Mar 2023 | 5715.80 | 5710.00 | 5750.00 | 5706.30 | 10224 | 0.02% |
| 20 Mar 2023 | 5714.85 | 5710.00 | 5799.95 | 5700.00 | 7564 | -0.42% |
| 17 Mar 2023 | 5739.15 | 5749.90 | 5768.95 | 5725.00 | 14437 | -0.15% |
| 16 Mar 2023 | 5747.75 | 5748.40 | 5770.60 | 5720.00 | 8072 | -0.01% |
| 15 Mar 2023 | 5748.40 | 5740.45 | 5775.00 | 5740.00 | 8058 | 0.14% |
| 14 Mar 2023 | 5740.45 | 5764.95 | 5765.00 | 5726.05 | 7298 | -0.10% |
| 13 Mar 2023 | 5746.00 | 5779.10 | 5807.95 | 5735.00 | 10193 | -0.21% |
| 10 Mar 2023 | 5758.25 | 5798.95 | 5798.95 | 5715.00 | 10147 | -0.31% |
| 09 Mar 2023 | 5776.35 | 5760.00 | 5815.30 | 5760.00 | 14469 | 0.43% |
| 08 Mar 2023 | 5751.75 | 5726.15 | 5756.95 | 5714.35 | 7919 | 0.44% |
| 06 Mar 2023 | 5726.60 | 5797.00 | 5798.00 | 5708.05 | 17637 | 0.01% |
| 03 Mar 2023 | 5725.85 | 5849.90 | 5849.90 | 5705.00 | 27266 | -1.44% |
| 02 Mar 2023 | 5809.25 | 5840.00 | 5865.55 | 5777.00 | 18897 | -0.06% |
| 01 Mar 2023 | 5812.85 | 5899.00 | 5899.00 | 5707.20 | 31255 | -0.52% |
| 28 Feb 2023 | 5843.30 | 5874.90 | 5980.00 | 5760.00 | 65211 | -0.36% |
| 27 Feb 2023 | 5864.25 | 5590.00 | 5940.00 | 5575.10 | 163201 | 5.41% |
| 24 Feb 2023 | 5563.15 | 5600.00 | 5626.50 | 5522.25 | 120750 | 3.82% |
| 23 Feb 2023 | 5358.55 | 5425.95 | 5427.70 | 5345.30 | 11100 | -0.75% |
| 22 Feb 2023 | 5399.30 | 5395.85 | 5408.55 | 5385.05 | 7235 | 0.06% |
| 21 Feb 2023 | 5395.85 | 5433.60 | 5433.60 | 5386.05 | 5465 | -0.19% |
| 20 Feb 2023 | 5406.30 | 5370.00 | 5454.00 | 5361.50 | 11583 | 0.84% |
| 17 Feb 2023 | 5361.50 | 5361.05 | 5369.90 | 5349.25 | 3611 | 0.01% |
| 16 Feb 2023 | 5361.05 | 5360.00 | 5379.00 | 5340.05 | 6808 | 0.19% |
| 15 Feb 2023 | 5350.85 | 5343.25 | 5369.00 | 5316.00 | 4381 | 0.14% |
| 14 Feb 2023 | 5343.25 | 5389.90 | 5389.90 | 5330.10 | 4111 | -0.34% |
| 13 Feb 2023 | 5361.70 | 5375.00 | 5382.00 | 5341.00 | 4981 | 0.15% |
| 10 Feb 2023 | 5353.80 | 5304.05 | 5425.00 | 5304.05 | 9933 | 0.72% |
| 09 Feb 2023 | 5315.60 | 5285.00 | 5336.35 | 5285.00 | 6740 | 0.11% |
| 08 Feb 2023 | 5309.50 | 5334.90 | 5379.95 | 5202.10 | 20175 | -0.37% |
| 07 Feb 2023 | 5329.30 | 5314.95 | 5340.00 | 5250.10 | 33705 | 0.55% |
| 06 Feb 2023 | 5300.25 | 5360.00 | 5369.95 | 5291.00 | 10580 | -1.00% |
| 03 Feb 2023 | 5353.60 | 5415.00 | 5433.90 | 5343.20 | 12092 | -1.01% |
| 02 Feb 2023 | 5408.20 | 5448.05 | 5450.15 | 5400.05 | 7915 | -0.73% |
| 01 Feb 2023 | 5448.05 | 5499.00 | 5527.15 | 5425.05 | 11514 | -0.92% |
| 31 Jan 2023 | 5498.65 | 5524.95 | 5542.40 | 5475.30 | 17566 | -0.36% |
| 30 Jan 2023 | 5518.30 | 5619.90 | 5619.90 | 5511.20 | 10843 | -1.21% |
| 27 Jan 2023 | 5585.95 | 5638.00 | 5638.00 | 5550.45 | 8039 | -0.73% |
| 25 Jan 2023 | 5626.85 | 5626.95 | 5637.20 | 5599.00 | 4561 | 0.00% |
| 24 Jan 2023 | 5626.75 | 5600.05 | 5634.90 | 5600.05 | 3183 | 0.00% |
| 23 Jan 2023 | 5626.60 | 5707.05 | 5707.05 | 5610.00 | 8008 | -0.89% |
| 20 Jan 2023 | 5677.25 | 5688.35 | 5688.35 | 5640.00 | 3919 | -0.23% |
| 19 Jan 2023 | 5690.50 | 5664.95 | 5699.75 | 5634.95 | 4134 | 0.48% |
| 18 Jan 2023 | 5663.10 | 5667.00 | 5689.75 | 5630.05 | 4466 | -0.08% |
| 17 Jan 2023 | 5667.55 | 5659.30 | 5684.70 | 5645.75 | 4340 | 0.15% |
| 16 Jan 2023 | 5659.30 | 5670.00 | 5675.00 | 5613.05 | 2814 | -0.10% |
| 13 Jan 2023 | 5664.90 | 5696.00 | 5700.00 | 5650.00 | 2715 | -0.56% |
| 12 Jan 2023 | 5696.85 | 5660.00 | 5715.00 | 5639.30 | 4235 | 1.02% |
| 11 Jan 2023 | 5639.30 | 5685.00 | 5685.00 | 5630.00 | 3685 | -0.43% |
| 10 Jan 2023 | 5663.70 | 5670.00 | 5684.95 | 5623.20 | 6143 | 0.24% |
| 09 Jan 2023 | 5650.35 | 5721.00 | 5749.95 | 5628.20 | 7293 | -1.09% |
| 06 Jan 2023 | 5712.70 | 5743.90 | 5750.00 | 5700.00 | 3953 | -0.02% |
| 05 Jan 2023 | 5713.80 | 5780.00 | 5789.95 | 5700.00 | 9071 | -0.92% |
| 04 Jan 2023 | 5766.65 | 5844.95 | 5844.95 | 5750.10 | 6050 | -0.67% |
| 03 Jan 2023 | 5805.80 | 5865.00 | 5865.00 | 5798.00 | 5064 | -0.51% |
| 02 Jan 2023 | 5835.65 | 5820.00 | 5864.95 | 5820.00 | 3288 | -0.30% |
| 30 Dec 2022 | 5853.05 | 5929.00 | 5947.80 | 5826.15 | 9791 | -1.07% |
| 29 Dec 2022 | 5916.65 | 5911.50 | 5940.00 | 5851.45 | 7598 | 0.61% |
| 28 Dec 2022 | 5880.55 | 5857.85 | 5910.00 | 5817.05 | 6620 | 0.55% |
| 27 Dec 2022 | 5848.55 | 5830.40 | 5864.90 | 5786.00 | 4979 | 0.84% |
| 26 Dec 2022 | 5799.85 | 5844.50 | 5844.60 | 5787.00 | 9645 | 0.03% |
| 23 Dec 2022 | 5798.00 | 5850.00 | 5879.95 | 5779.95 | 12641 | -0.61% |
| 22 Dec 2022 | 5833.85 | 5850.00 | 5864.80 | 5760.00 | 12444 | 0.54% |
| 21 Dec 2022 | 5802.50 | 5835.00 | 5849.00 | 5787.30 | 23287 | 0.08% |
| 20 Dec 2022 | 5797.95 | 5799.50 | 5835.00 | 5771.00 | 5355 | 0.15% |
| 19 Dec 2022 | 5789.10 | 5789.05 | 5795.00 | 5755.00 | 11672 | 0.01% |
| 16 Dec 2022 | 5788.55 | 5796.00 | 5796.35 | 5740.00 | 16717 | 0.23% |
| 15 Dec 2022 | 5775.15 | 5780.00 | 5797.30 | 5751.05 | 12931 | -0.01% |
| 14 Dec 2022 | 5775.90 | 5770.00 | 5802.05 | 5761.05 | 11726 | -0.19% |
| 13 Dec 2022 | 5786.90 | 5800.00 | 5839.40 | 5770.00 | 19369 | -0.38% |
| 12 Dec 2022 | 5808.80 | 5909.90 | 5909.90 | 5801.10 | 7833 | -1.42% |
| 09 Dec 2022 | 5892.45 | 5780.00 | 5915.00 | 5685.00 | 45955 | 2.95% |
| 08 Dec 2022 | 5723.35 | 5739.35 | 5744.50 | 5710.25 | 8551 | -0.28% |
| 07 Dec 2022 | 5739.35 | 5795.00 | 5840.00 | 5696.00 | 19755 | -0.11% |
| 06 Dec 2022 | 5745.85 | 5711.45 | 5764.45 | 5694.90 | 5586 | 0.60% |
| 05 Dec 2022 | 5711.45 | 5779.95 | 5779.95 | 5700.00 | 10943 | -0.54% |
| 02 Dec 2022 | 5742.65 | 5690.00 | 5764.95 | 5665.00 | 14368 | 0.97% |
| 01 Dec 2022 | 5687.45 | 5734.00 | 5735.00 | 5652.00 | 16077 | -0.42% |
| 30 Nov 2022 | 5711.65 | 5661.00 | 5735.00 | 5650.00 | 13153 | 0.76% |
| 29 Nov 2022 | 5668.50 | 5669.10 | 5690.35 | 5659.95 | 7646 | -0.01% |
| 28 Nov 2022 | 5669.10 | 5689.00 | 5689.00 | 5651.00 | 11457 | -0.36% |
| 25 Nov 2022 | 5689.50 | 5500.00 | 5699.90 | 5486.05 | 144218 | 3.47% |
| 24 Nov 2022 | 5498.95 | 5480.00 | 5529.00 | 5471.15 | 33488 | 0.32% |
| 23 Nov 2022 | 5481.30 | 5479.95 | 5489.95 | 5470.00 | 9500 | 0.14% |
| 22 Nov 2022 | 5473.60 | 5501.00 | 5504.30 | 5454.00 | 11523 | -0.48% |
| 21 Nov 2022 | 5499.95 | 5544.10 | 5544.15 | 5491.15 | 11346 | -0.79% |
| 18 Nov 2022 | 5544.00 | 5535.55 | 5555.00 | 5526.10 | 6666 | 0.23% |
| 17 Nov 2022 | 5531.15 | 5555.00 | 5575.00 | 5502.00 | 12303 | -0.65% |
| 16 Nov 2022 | 5567.20 | 5614.00 | 5614.00 | 5555.20 | 32343 | -0.47% |
| 15 Nov 2022 | 5593.25 | 5580.00 | 5613.90 | 5554.40 | 6322 | 0.31% |
| 14 Nov 2022 | 5575.90 | 5574.90 | 5585.90 | 5550.00 | 8629 | 0.02% |
| 11 Nov 2022 | 5574.90 | 5625.00 | 5635.00 | 5570.00 | 15500 | -0.85% |
| 10 Nov 2022 | 5622.70 | 5607.05 | 5638.40 | 5589.00 | 14507 | 0.23% |
| 09 Nov 2022 | 5609.95 | 5630.00 | 5635.05 | 5591.00 | 8313 | -0.25% |
| 07 Nov 2022 | 5624.25 | 5600.00 | 5630.00 | 5573.70 | 13080 | 0.91% |
| 04 Nov 2022 | 5573.70 | 5593.70 | 5620.05 | 5561.20 | 19934 | -0.35% |
| 03 Nov 2022 | 5593.45 | 5631.00 | 5641.65 | 5552.60 | 23047 | -0.69% |
| 02 Nov 2022 | 5632.15 | 5649.95 | 5697.95 | 5620.05 | 15202 | -0.05% |
| 01 Nov 2022 | 5634.85 | 5625.00 | 5649.00 | 5617.50 | 9988 | 0.39% |
| 31 Oct 2022 | 5612.75 | 5599.90 | 5655.00 | 5582.60 | 14224 | 0.73% |
| 28 Oct 2022 | 5572.00 | 5604.95 | 5605.00 | 5565.50 | 24341 | -0.43% |
| 27 Oct 2022 | 5596.25 | 5580.00 | 5618.00 | 5550.00 | 24109 | 0.30% |
| 25 Oct 2022 | 5579.75 | 5621.00 | 5630.00 | 5572.00 | 10033 | -1.01% |
| 24 Oct 2022 | 5636.65 | 5674.00 | 5674.00 | 5579.35 | 3406 | 1.29% |
| 21 Oct 2022 | 5564.70 | 5555.00 | 5585.15 | 5549.95 | 11639 | 0.13% |
| 20 Oct 2022 | 5557.50 | 5684.20 | 5684.20 | 5520.00 | 73770 | -2.23% |
| 19 Oct 2022 | 5684.20 | 5690.00 | 5705.00 | 5670.05 | 19119 | -0.18% |
| 18 Oct 2022 | 5694.65 | 5712.00 | 5729.45 | 5690.00 | 12074 | -0.28% |
| 17 Oct 2022 | 5710.65 | 5755.00 | 5755.00 | 5705.05 | 8318 | -0.58% |
| 14 Oct 2022 | 5743.70 | 5754.60 | 5839.00 | 5730.00 | 13455 | -0.19% |
| 13 Oct 2022 | 5754.60 | 5850.00 | 5850.00 | 5750.10 | 33171 | -1.58% |
| 12 Oct 2022 | 5846.75 | 5851.55 | 5865.00 | 5827.60 | 6462 | -0.08% |
| 11 Oct 2022 | 5851.55 | 5900.00 | 5916.00 | 5836.95 | 56871 | -0.61% |
| 10 Oct 2022 | 5887.20 | 5920.00 | 5925.00 | 5875.00 | 28329 | -0.55% |
| 07 Oct 2022 | 5919.50 | 5895.00 | 5925.00 | 5832.00 | 26385 | 0.50% |
| 06 Oct 2022 | 5890.30 | 6020.00 | 6025.00 | 5880.00 | 50675 | -1.56% |
| 04 Oct 2022 | 5983.60 | 6020.00 | 6050.00 | 5950.00 | 9900 | -0.03% |
| 03 Oct 2022 | 5985.50 | 5848.00 | 6012.90 | 5811.30 | 22601 | 3.54% |
| 30 Sep 2022 | 5780.80 | 5790.55 | 5816.90 | 5757.85 | 37779 | -0.17% |
| 29 Sep 2022 | 5790.55 | 5825.10 | 5868.25 | 5770.10 | 24600 | -0.82% |
| 28 Sep 2022 | 5838.25 | 5878.35 | 5878.35 | 5815.00 | 12562 | -0.69% |
| 27 Sep 2022 | 5878.75 | 5920.00 | 5965.00 | 5800.00 | 18631 | -0.22% |
| 26 Sep 2022 | 5891.85 | 5910.00 | 5919.95 | 5790.00 | 17183 | -0.20% |
| 23 Sep 2022 | 5903.45 | 5950.00 | 5976.95 | 5900.00 | 18555 | -0.78% |
| 22 Sep 2022 | 5949.80 | 5984.95 | 5985.00 | 5940.20 | 18624 | -0.46% |
| 21 Sep 2022 | 5977.50 | 6006.00 | 6035.00 | 5975.00 | 12781 | -0.46% |
| 20 Sep 2022 | 6005.10 | 6025.00 | 6035.00 | 6000.00 | 29139 | -0.12% |
| 19 Sep 2022 | 6012.20 | 6056.95 | 6064.95 | 5991.10 | 10577 | -0.74% |
| 16 Sep 2022 | 6056.95 | 6050.00 | 6070.00 | 6000.00 | 20139 | 0.25% |
| 15 Sep 2022 | 6042.10 | 6050.00 | 6099.05 | 6025.00 | 17199 | -0.43% |
| 14 Sep 2022 | 6067.90 | 6050.00 | 6102.00 | 6050.00 | 10730 | -0.16% |
| 13 Sep 2022 | 6077.70 | 6114.00 | 6130.00 | 6074.35 | 22911 | -0.46% |
| 12 Sep 2022 | 6105.80 | 6141.00 | 6160.00 | 6092.00 | 14858 | -0.21% |
| 09 Sep 2022 | 6118.70 | 6095.00 | 6142.20 | 6095.00 | 9420 | 0.50% |
| 08 Sep 2022 | 6088.10 | 6128.00 | 6134.95 | 6080.40 | 26841 | -0.24% |
| 07 Sep 2022 | 6103.05 | 6150.00 | 6152.55 | 6095.95 | 17875 | -0.73% |
| 06 Sep 2022 | 6147.80 | 6162.65 | 6198.70 | 6110.00 | 11655 | -0.18% |
| 05 Sep 2022 | 6158.70 | 6110.00 | 6162.00 | 6086.30 | 19609 | 0.59% |
| 02 Sep 2022 | 6122.35 | 6155.35 | 6178.95 | 6109.70 | 15628 | -0.54% |
| 01 Sep 2022 | 6155.35 | 6188.95 | 6198.00 | 6150.05 | 12671 | -0.52% |
| 30 Aug 2022 | 6187.70 | 6164.95 | 6204.95 | 6130.00 | 17933 | 0.47% |
| 29 Aug 2022 | 6158.45 | 6202.05 | 6227.00 | 6151.00 | 20234 | -1.36% |
| 26 Aug 2022 | 6243.30 | 6270.00 | 6275.05 | 6232.80 | 15647 | 0.06% |
| 25 Aug 2022 | 6239.30 | 6244.95 | 6280.00 | 6230.00 | 14130 | 0.05% |
| 24 Aug 2022 | 6236.05 | 6300.00 | 6300.00 | 6230.00 | 14776 | -0.56% |
| 23 Aug 2022 | 6271.10 | 6295.00 | 6308.60 | 6246.20 | 14099 | -0.53% |
| 22 Aug 2022 | 6304.20 | 6367.00 | 6367.90 | 6295.00 | 19528 | -0.50% |
| 19 Aug 2022 | 6335.75 | 6360.00 | 6381.35 | 6330.00 | 22712 | -0.67% |
| 18 Aug 2022 | 6378.30 | 6429.00 | 6430.00 | 6375.00 | 11128 | -0.42% |
| 17 Aug 2022 | 6405.35 | 6364.95 | 6445.95 | 6361.00 | 36355 | 0.72% |
| 16 Aug 2022 | 6359.75 | 6400.00 | 6417.90 | 6355.00 | 14843 | -0.31% |
| 12 Aug 2022 | 6379.65 | 6430.00 | 6450.00 | 6375.00 | 14538 | -0.48% |
| 11 Aug 2022 | 6410.65 | 6445.00 | 6488.90 | 6399.75 | 13319 | -0.06% |
| 10 Aug 2022 | 6414.50 | 6499.00 | 6499.00 | 6404.00 | 22079 | -1.59% |
| 08 Aug 2022 | 6518.25 | 6508.00 | 6579.00 | 6456.10 | 17002 | -0.37% |
| 05 Aug 2022 | 6542.60 | 6435.00 | 6565.00 | 6390.05 | 13997 | -0.78% |
| 04 Aug 2022 | 6594.20 | 6572.70 | 6627.40 | 6552.70 | 26497 | 0.03% |
| 03 Aug 2022 | 6592.40 | 6633.00 | 6633.00 | 6555.00 | 27103 | 0.73% |
| 02 Aug 2022 | 6544.60 | 6420.00 | 6550.00 | 6401.00 | 30101 | 2.49% |
| 01 Aug 2022 | 6385.40 | 6385.00 | 6405.00 | 6336.10 | 36493 | 0.80% |
| 29 Jul 2022 | 6335.00 | 6379.90 | 6380.00 | 6328.00 | 33561 | -0.08% |
| 28 Jul 2022 | 6339.80 | 6360.00 | 6425.00 | 6330.00 | 36765 | -0.31% |
| 27 Jul 2022 | 6359.80 | 6490.00 | 6490.00 | 6351.00 | 67684 | -3.63% |
| 26 Jul 2022 | 6599.65 | 6750.00 | 6776.40 | 6585.00 | 20624 | -2.17% |
| 25 Jul 2022 | 6745.75 | 6789.90 | 6814.15 | 6729.95 | 9337 | -0.13% |
| 22 Jul 2022 | 6754.35 | 6769.00 | 6774.00 | 6691.00 | 8370 | 0.74% |
| 21 Jul 2022 | 6704.85 | 6828.00 | 6879.70 | 6685.00 | 19722 | -1.62% |
| 20 Jul 2022 | 6815.15 | 6690.00 | 6889.95 | 6687.45 | 20295 | 2.46% |
| 19 Jul 2022 | 6651.70 | 6649.80 | 6689.80 | 6620.00 | 90042 | 0.20% |
| 18 Jul 2022 | 6638.55 | 6622.00 | 6655.00 | 6604.75 | 10532 | 0.27% |
| 15 Jul 2022 | 6621.00 | 6659.95 | 6693.95 | 6594.20 | 20695 | 0.68% |
| 14 Jul 2022 | 6576.40 | 6633.00 | 6863.95 | 6560.00 | 160224 | 1.18% |
| 13 Jul 2022 | 6499.80 | 6519.00 | 6519.00 | 6485.10 | 4501 | 0.08% |
| 12 Jul 2022 | 6494.60 | 6519.00 | 6545.00 | 6470.00 | 3594 | -0.37% |
| 11 Jul 2022 | 6519.00 | 6531.00 | 6545.00 | 6486.80 | 7440 | -0.15% |
| 08 Jul 2022 | 6528.85 | 6495.50 | 6545.00 | 6495.50 | 3570 | 0.60% |
| 07 Jul 2022 | 6490.05 | 6510.00 | 6524.90 | 6470.10 | 2951 | 0.15% |
| 06 Jul 2022 | 6480.05 | 6411.00 | 6510.00 | 6411.00 | 5855 | 0.55% |
| 05 Jul 2022 | 6444.55 | 6419.00 | 6498.00 | 6405.00 | 4489 | 0.84% |
| 04 Jul 2022 | 6391.15 | 6375.50 | 6444.00 | 6368.05 | 4330 | 0.20% |
| 01 Jul 2022 | 6378.35 | 6415.00 | 6435.05 | 6333.00 | 11452 | -0.92% |
| 30 Jun 2022 | 6437.40 | 6448.00 | 6498.75 | 6398.00 | 8844 | 0.26% |
| 29 Jun 2022 | 6420.55 | 6400.00 | 6449.90 | 6385.50 | 8654 | 0.32% |
| 28 Jun 2022 | 6399.95 | 6444.95 | 6460.95 | 6390.00 | 7335 | -0.54% |
| 27 Jun 2022 | 6434.85 | 6509.00 | 6509.00 | 6421.00 | 9437 | 0.52% |
| 24 Jun 2022 | 6401.60 | 6470.00 | 6528.25 | 6394.00 | 7105 | -1.25% |
| 23 Jun 2022 | 6482.90 | 6530.00 | 6532.95 | 6470.00 | 3088 | -0.25% |
| 22 Jun 2022 | 6499.20 | 6499.90 | 6509.80 | 6430.00 | 2392 | 0.19% |
| 21 Jun 2022 | 6486.95 | 6403.00 | 6589.75 | 6375.65 | 8364 | 1.52% |
| 20 Jun 2022 | 6390.05 | 6500.00 | 6516.90 | 6352.00 | 11184 | -2.02% |
| 17 Jun 2022 | 6521.50 | 6494.95 | 6539.20 | 6459.00 | 6768 | 0.63% |
| 16 Jun 2022 | 6480.70 | 6650.00 | 6666.00 | 6455.00 | 8351 | -2.23% |
| 15 Jun 2022 | 6628.35 | 6629.40 | 6690.00 | 6600.00 | 6087 | -0.02% |
| 14 Jun 2022 | 6629.40 | 6659.00 | 6659.00 | 6600.00 | 5740 | 0.13% |
| 13 Jun 2022 | 6621.10 | 6608.00 | 6671.80 | 6608.00 | 6775 | -1.01% |
| 10 Jun 2022 | 6688.35 | 6699.90 | 6699.90 | 6615.20 | 2322 | -0.34% |
| 09 Jun 2022 | 6711.10 | 6675.00 | 6768.00 | 6603.10 | 10924 | 0.70% |
| 08 Jun 2022 | 6664.20 | 6601.00 | 6750.00 | 6585.00 | 5960 | 0.40% |
| 07 Jun 2022 | 6637.80 | 6760.05 | 6768.15 | 6633.00 | 4320 | -2.11% |
| 06 Jun 2022 | 6780.85 | 6858.00 | 6867.35 | 6756.00 | 3761 | -1.12% |
| 03 Jun 2022 | 6857.40 | 6950.00 | 6995.35 | 6813.00 | 3574 | -1.30% |
| 02 Jun 2022 | 6947.40 | 6999.00 | 6999.00 | 6811.55 | 4834 | 0.24% |
| 01 Jun 2022 | 6930.75 | 6799.90 | 7035.95 | 6781.55 | 11722 | 1.29% |
| 31 May 2022 | 6842.20 | 6723.60 | 6945.00 | 6655.55 | 10364 | 2.39% |
| 30 May 2022 | 6682.40 | 6595.95 | 6745.00 | 6551.30 | 14184 | 2.48% |
| 27 May 2022 | 6520.95 | 6590.00 | 6595.90 | 6465.95 | 3559 | -0.48% |
| 26 May 2022 | 6552.70 | 6650.00 | 6650.00 | 6425.00 | 7970 | 0.98% |
| 25 May 2022 | 6488.95 | 6660.00 | 6660.00 | 6400.00 | 7063 | -1.71% |
| 24 May 2022 | 6601.80 | 6675.00 | 6675.00 | 6568.20 | 14403 | -0.44% |
| 23 May 2022 | 6630.90 | 6749.80 | 6749.80 | 6595.00 | 14071 | 0.79% |
| 20 May 2022 | 6579.15 | 6640.00 | 6649.85 | 6568.00 | 6634 | 0.19% |
| 19 May 2022 | 6567.00 | 6600.00 | 6655.00 | 6550.00 | 5998 | -1.29% |
| 18 May 2022 | 6652.95 | 6651.00 | 6750.00 | 6608.05 | 9258 | 0.88% |
| 17 May 2022 | 6595.00 | 6602.80 | 6650.00 | 6582.00 | 9406 | -0.12% |
| 16 May 2022 | 6602.80 | 6749.90 | 6793.60 | 6383.20 | 11985 | -2.25% |
| 13 May 2022 | 6754.70 | 6633.25 | 6798.00 | 6500.00 | 22317 | 3.39% |
| 12 May 2022 | 6533.25 | 6412.00 | 6710.00 | 6351.00 | 22516 | 0.35% |
| 11 May 2022 | 6510.65 | 6699.90 | 6710.00 | 6501.00 | 18101 | -2.72% |
| 10 May 2022 | 6692.55 | 6710.50 | 6720.00 | 6641.00 | 11659 | -0.26% |
| 09 May 2022 | 6710.25 | 6863.00 | 6887.40 | 6660.00 | 20782 | -2.22% |
| 06 May 2022 | 6862.85 | 6903.00 | 6905.95 | 6825.25 | 11791 | -1.09% |
| 05 May 2022 | 6938.65 | 6930.05 | 6995.00 | 6910.00 | 10810 | -0.27% |
| 04 May 2022 | 6957.70 | 6941.00 | 7000.00 | 6900.00 | 15162 | 0.24% |
| 02 May 2022 | 6940.70 | 6965.00 | 7010.00 | 6911.00 | 17342 | -0.49% |
| 29 Apr 2022 | 6974.95 | 7007.55 | 7028.90 | 6965.00 | 6664 | -0.34% |
| 28 Apr 2022 | 6998.90 | 6999.00 | 7045.95 | 6981.00 | 7714 | 0.28% |
| 27 Apr 2022 | 6979.25 | 7000.00 | 7039.00 | 6955.00 | 9473 | -0.67% |
| 26 Apr 2022 | 7026.05 | 7005.00 | 7200.00 | 6951.00 | 72890 | 0.63% |
| 25 Apr 2022 | 6982.15 | 7000.00 | 7030.00 | 6963.55 | 30713 | -0.27% |
| 22 Apr 2022 | 7001.25 | 7012.90 | 7031.30 | 6998.00 | 19181 | -0.33% |
| 21 Apr 2022 | 7024.10 | 7020.90 | 7050.00 | 7011.05 | 8424 | 0.05% |
| 20 Apr 2022 | 7020.90 | 7014.00 | 7059.80 | 7001.00 | 16673 | 0.08% |
| 19 Apr 2022 | 7015.50 | 7110.00 | 7244.95 | 7003.80 | 38831 | -1.23% |
| 18 Apr 2022 | 7103.05 | 7285.00 | 7285.00 | 7000.00 | 19687 | -2.63% |
| 13 Apr 2022 | 7294.75 | 7320.00 | 7385.00 | 7240.00 | 22871 | -0.27% |
| 12 Apr 2022 | 7314.55 | 7449.65 | 7490.00 | 7300.00 | 56805 | -7.17% |
| 11 Apr 2022 | 7879.10 | 7907.70 | 7915.50 | 7810.20 | 49870 | 0.38% |
| 08 Apr 2022 | 7849.00 | 7929.45 | 7929.45 | 7830.00 | 32281 | -0.06% |
| 07 Apr 2022 | 7853.50 | 7864.65 | 7898.00 | 7826.50 | 28039 | 0.74% |
| 06 Apr 2022 | 7795.75 | 7744.95 | 7826.95 | 7725.00 | 28787 | 1.27% |
| 05 Apr 2022 | 7698.05 | 7640.00 | 7725.00 | 7639.95 | 33777 | 1.31% |
| 04 Apr 2022 | 7598.55 | 7400.00 | 7620.00 | 7400.00 | 20233 | 1.89% |
| 01 Apr 2022 | 7457.25 | 7530.00 | 7571.60 | 7450.00 | 33882 | -0.56% |
| 31 Mar 2022 | 7499.45 | 7529.00 | 7531.65 | 7474.55 | 19395 | 0.02% |
| 30 Mar 2022 | 7497.60 | 7515.00 | 7565.00 | 7489.00 | 13760 | 0.02% |
| 29 Mar 2022 | 7496.05 | 7500.00 | 7514.30 | 7460.00 | 10567 | 0.72% |
| 28 Mar 2022 | 7442.30 | 7365.00 | 7533.80 | 7365.00 | 30387 | 1.27% |
| 25 Mar 2022 | 7348.65 | 7354.95 | 7369.00 | 7275.00 | 23645 | 0.43% |
| 24 Mar 2022 | 7317.00 | 7488.00 | 7488.00 | 7295.00 | 53335 | -2.07% |
| 23 Mar 2022 | 7471.70 | 7595.00 | 7595.00 | 7445.00 | 15391 | -1.04% |
| 22 Mar 2022 | 7550.00 | 7655.00 | 7660.00 | 7538.00 | 15580 | -0.67% |
| 21 Mar 2022 | 7601.00 | 7720.00 | 7725.00 | 7501.00 | 24925 | -0.10% |
| 17 Mar 2022 | 7608.65 | 7441.00 | 7680.00 | 7390.00 | 39280 | 2.47% |
| 16 Mar 2022 | 7425.60 | 7365.00 | 7466.00 | 7360.00 | 15564 | 1.08% |
| 15 Mar 2022 | 7346.20 | 7351.00 | 7383.00 | 7311.00 | 8975 | 0.27% |
| 14 Mar 2022 | 7326.20 | 7325.00 | 7359.00 | 7306.05 | 19952 | 0.38% |
| 11 Mar 2022 | 7298.40 | 7255.00 | 7309.90 | 7216.05 | 10338 | 0.97% |
| 10 Mar 2022 | 7228.30 | 7230.00 | 7350.00 | 7210.00 | 17036 | 0.64% |
| 09 Mar 2022 | 7182.05 | 7140.00 | 7193.85 | 7136.85 | 15426 | 1.06% |
| 08 Mar 2022 | 7107.05 | 7085.00 | 7130.00 | 7033.25 | 14935 | 1.22% |
| 07 Mar 2022 | 7021.25 | 7106.10 | 7140.00 | 7003.10 | 26253 | -1.19% |
| 04 Mar 2022 | 7106.10 | 7251.95 | 7251.95 | 7091.05 | 17047 | -1.93% |
| 03 Mar 2022 | 7245.90 | 7300.00 | 7317.95 | 7195.25 | 11859 | 0.09% |
| 02 Mar 2022 | 7239.10 | 7230.00 | 7290.00 | 7230.00 | 9089 | -0.20% |
| 28 Feb 2022 | 7253.40 | 7212.25 | 7599.95 | 7201.70 | 25805 | 0.57% |
| 25 Feb 2022 | 7212.55 | 7241.00 | 7344.00 | 7184.00 | 22990 | 0.58% |
| 24 Feb 2022 | 7171.10 | 7225.00 | 7375.00 | 7145.00 | 43551 | -1.50% |
| 23 Feb 2022 | 7280.40 | 7246.45 | 7312.00 | 7169.00 | 23749 | 1.92% |
| 22 Feb 2022 | 7143.20 | 7111.10 | 7259.95 | 7068.70 | 11020 | -0.41% |
| 21 Feb 2022 | 7172.70 | 7250.00 | 7278.00 | 7148.45 | 10572 | -1.74% |
| 18 Feb 2022 | 7299.85 | 7268.00 | 7315.00 | 7248.25 | 2556 | 0.06% |
| 17 Feb 2022 | 7295.25 | 7255.00 | 7345.75 | 7255.00 | 3234 | 0.53% |
| 16 Feb 2022 | 7256.55 | 7240.00 | 7370.05 | 7211.50 | 14435 | 0.49% |
| 15 Feb 2022 | 7221.30 | 7240.00 | 7299.25 | 7165.00 | 12465 | -0.74% |
| 14 Feb 2022 | 7275.20 | 7200.00 | 7300.00 | 7200.00 | 4401 | 0.25% |
| 11 Feb 2022 | 7257.15 | 7370.00 | 7370.00 | 7231.35 | 5542 | -0.54% |
| 10 Feb 2022 | 7296.65 | 7391.05 | 7420.10 | 7283.05 | 5093 | -1.15% |
| 09 Feb 2022 | 7381.30 | 7365.40 | 7399.95 | 7300.00 | 4616 | 0.74% |
| 08 Feb 2022 | 7326.85 | 7395.00 | 7541.05 | 7311.30 | 3175 | -1.25% |
| 07 Feb 2022 | 7419.30 | 7500.00 | 7538.00 | 7390.00 | 2998 | -0.52% |
| 04 Feb 2022 | 7457.80 | 7505.00 | 7505.00 | 7350.00 | 6791 | -0.63% |
| 03 Feb 2022 | 7505.35 | 7528.00 | 7534.75 | 7473.20 | 2873 | -0.31% |
| 02 Feb 2022 | 7528.40 | 7530.05 | 7544.75 | 7462.80 | 6872 | 0.03% |
| 01 Feb 2022 | 7525.90 | 7570.00 | 7575.80 | 7455.00 | 5919 | -0.47% |
| 31 Jan 2022 | 7561.10 | 7340.00 | 7589.00 | 7340.00 | 15945 | 4.32% |
| 28 Jan 2022 | 7248.00 | 6960.55 | 7340.00 | 6960.55 | 8415 | 3.47% |
| 27 Jan 2022 | 7004.95 | 7150.00 | 7150.00 | 6945.00 | 12213 | -1.31% |
| 25 Jan 2022 | 7097.65 | 7187.75 | 7187.75 | 7021.00 | 12976 | -1.25% |
| 24 Jan 2022 | 7187.75 | 7315.00 | 7315.00 | 7079.25 | 12473 | -1.85% |
| 21 Jan 2022 | 7323.50 | 7396.00 | 7400.00 | 7305.00 | 8989 | -1.05% |
| 20 Jan 2022 | 7401.05 | 7434.00 | 7449.00 | 7400.00 | 39088 | -0.42% |
| 19 Jan 2022 | 7432.60 | 7499.90 | 7499.90 | 7405.00 | 12453 | -0.44% |
| 18 Jan 2022 | 7465.30 | 7515.00 | 7566.60 | 7460.30 | 31691 | -0.57% |
| 17 Jan 2022 | 7508.25 | 7598.00 | 7618.80 | 7468.00 | 9012 | -0.92% |
| 14 Jan 2022 | 7577.95 | 7549.95 | 7584.40 | 7540.00 | 4541 | 0.52% |
| 13 Jan 2022 | 7538.75 | 7605.50 | 7609.70 | 7524.80 | 5813 | -0.88% |
| 12 Jan 2022 | 7605.50 | 7589.35 | 7649.00 | 7575.00 | 5204 | 0.21% |
| 11 Jan 2022 | 7589.35 | 7550.00 | 7638.00 | 7503.30 | 12371 | 0.93% |
| 10 Jan 2022 | 7519.35 | 7569.95 | 7569.95 | 7490.00 | 20996 | 0.19% |
| 07 Jan 2022 | 7505.25 | 7619.90 | 7649.00 | 7492.65 | 30281 | -0.97% |
| 06 Jan 2022 | 7578.75 | 7628.00 | 7650.00 | 7575.00 | 7733 | -0.65% |
| 05 Jan 2022 | 7628.05 | 7717.00 | 7717.00 | 7615.00 | 6202 | -0.91% |
| 04 Jan 2022 | 7697.75 | 7782.60 | 7805.45 | 7665.00 | 10379 | -1.04% |
| 03 Jan 2022 | 7778.85 | 7849.00 | 7899.00 | 7763.00 | 4966 | -1.37% |
| 31 Dec 2021 | 7887.20 | 7737.00 | 7940.00 | 7704.05 | 11383 | 1.77% |
| 30 Dec 2021 | 7750.30 | 7749.90 | 7801.05 | 7685.00 | 11518 | -0.41% |
| 29 Dec 2021 | 7782.45 | 7689.60 | 7834.80 | 7679.15 | 13770 | 1.21% |
| 28 Dec 2021 | 7689.60 | 7740.00 | 7740.00 | 7670.00 | 6331 | -0.22% |
| 27 Dec 2021 | 7706.50 | 7703.00 | 7744.70 | 7633.05 | 7200 | -0.57% |
| 24 Dec 2021 | 7750.35 | 7797.00 | 7797.00 | 7602.30 | 10003 | -0.40% |
| 23 Dec 2021 | 7781.55 | 7699.00 | 7797.00 | 7663.05 | 5750 | 1.04% |
| 22 Dec 2021 | 7701.80 | 7630.00 | 7723.80 | 7558.10 | 12608 | 1.27% |
| 21 Dec 2021 | 7605.20 | 7509.95 | 7618.65 | 7464.95 | 6140 | 1.39% |
| 20 Dec 2021 | 7500.70 | 7570.00 | 7570.00 | 7435.25 | 8860 | -1.00% |
| 17 Dec 2021 | 7576.45 | 7579.95 | 7584.95 | 7491.55 | 12133 | 0.07% |
| 16 Dec 2021 | 7571.30 | 7664.95 | 7675.00 | 7527.20 | 18400 | -0.90% |
| 15 Dec 2021 | 7640.20 | 7709.95 | 7738.00 | 7606.70 | 10743 | -0.84% |
| 14 Dec 2021 | 7704.70 | 7674.95 | 7713.95 | 7620.05 | 16594 | 0.54% |
| 13 Dec 2021 | 7663.35 | 7710.00 | 7713.85 | 7620.00 | 17298 | -0.01% |
| 10 Dec 2021 | 7664.10 | 7669.90 | 7709.00 | 7641.00 | 18594 | 0.06% |
| 09 Dec 2021 | 7659.50 | 7728.00 | 7815.00 | 7641.45 | 45982 | -0.47% |
| 08 Dec 2021 | 7695.60 | 7780.00 | 7814.05 | 7681.00 | 45731 | -0.98% |
| 07 Dec 2021 | 7772.10 | 7800.05 | 7839.00 | 7760.00 | 16655 | -0.29% |
| 06 Dec 2021 | 7795.00 | 7924.65 | 7925.00 | 7786.00 | 17982 | -1.22% |
| 03 Dec 2021 | 7891.40 | 7878.00 | 7907.75 | 7858.00 | 14247 | -0.02% |
| 02 Dec 2021 | 7892.90 | 7899.90 | 7925.85 | 7841.00 | 26110 | 0.48% |
| 01 Dec 2021 | 7855.45 | 7955.25 | 8045.95 | 7828.00 | 42236 | -1.08% |
| 30 Nov 2021 | 7941.40 | 8149.90 | 8149.90 | 7900.00 | 27537 | -1.04% |
| 29 Nov 2021 | 8024.70 | 8150.00 | 8190.00 | 8010.00 | 16105 | -2.61% |
| 26 Nov 2021 | 8239.55 | 8101.00 | 8400.00 | 8100.00 | 32988 | 0.71% |
| 25 Nov 2021 | 8181.45 | 8099.30 | 8192.00 | 8081.10 | 6476 | 0.62% |
| 24 Nov 2021 | 8130.75 | 8072.00 | 8180.00 | 8021.35 | 5746 | 0.37% |
| 23 Nov 2021 | 8100.65 | 8086.40 | 8120.00 | 7966.05 | 7883 | 0.42% |
| 22 Nov 2021 | 8066.40 | 8170.00 | 8170.00 | 7921.55 | 11665 | -1.27% |
| 18 Nov 2021 | 8169.85 | 8316.00 | 8320.00 | 8100.00 | 13537 | -2.17% |
| 17 Nov 2021 | 8350.65 | 8341.20 | 8361.50 | 8201.00 | 8152 | 0.11% |
| 16 Nov 2021 | 8341.20 | 8320.00 | 8368.85 | 8264.00 | 9031 | 0.47% |
| 15 Nov 2021 | 8302.15 | 8250.00 | 8320.00 | 8169.95 | 8028 | 0.14% |
| 12 Nov 2021 | 8290.35 | 8035.00 | 8315.00 | 7983.20 | 17339 | 3.34% |
| 11 Nov 2021 | 8022.35 | 8034.40 | 8035.00 | 7955.00 | 10961 | 0.02% |
| 10 Nov 2021 | 8020.75 | 8015.85 | 8046.00 | 7931.60 | 17888 | 0.26% |
| 09 Nov 2021 | 8000.15 | 8099.00 | 8130.75 | 7976.00 | 28628 | -0.74% |
| 08 Nov 2021 | 8059.75 | 8156.00 | 8156.00 | 7969.90 | 14522 | -0.93% |
| 04 Nov 2021 | 8135.75 | 8098.00 | 8155.05 | 8050.00 | 2846 | 1.43% |
| 03 Nov 2021 | 8021.20 | 8254.90 | 8254.90 | 7935.10 | 32578 | -2.30% |
| 02 Nov 2021 | 8210.10 | 8253.00 | 8282.25 | 8151.00 | 10429 | -0.87% |
| 01 Nov 2021 | 8282.25 | 8349.90 | 8360.10 | 8170.95 | 10471 | -0.77% |
| 29 Oct 2021 | 8346.90 | 8274.90 | 8396.00 | 7903.40 | 18479 | 0.95% |
| 28 Oct 2021 | 8268.45 | 8285.00 | 8294.95 | 8140.05 | 18723 | -0.01% |
| 27 Oct 2021 | 8269.20 | 8070.30 | 8287.75 | 8070.30 | 25820 | 2.48% |
| 26 Oct 2021 | 8069.30 | 8277.00 | 8300.05 | 7980.00 | 31642 | -2.44% |
| 25 Oct 2021 | 8271.15 | 8394.95 | 8408.15 | 8114.00 | 12966 | -1.26% |
| 22 Oct 2021 | 8376.95 | 8399.00 | 8449.00 | 8155.50 | 16331 | 0.54% |
| 21 Oct 2021 | 8332.30 | 8061.00 | 8379.80 | 8061.00 | 53311 | 2.62% |
| 20 Oct 2021 | 8119.90 | 8136.50 | 8153.00 | 7881.00 | 14798 | 0.66% |
| 19 Oct 2021 | 8066.30 | 8252.00 | 8274.70 | 8025.00 | 9046 | -2.25% |
| 18 Oct 2021 | 8251.75 | 8170.00 | 8261.35 | 8162.00 | 14148 | 1.10% |
| 14 Oct 2021 | 8161.65 | 8110.00 | 8195.00 | 8095.00 | 8975 | 0.76% |
| 13 Oct 2021 | 8100.25 | 8055.00 | 8133.95 | 8029.90 | 18844 | 0.55% |
| 12 Oct 2021 | 8056.10 | 8000.00 | 8090.00 | 7999.95 | 8318 | 0.55% |
| 11 Oct 2021 | 8011.75 | 8079.95 | 8090.00 | 7979.95 | 17831 | -0.10% |
| 08 Oct 2021 | 8019.95 | 7860.00 | 8048.00 | 7830.00 | 15673 | 2.65% |
| 07 Oct 2021 | 7813.15 | 7953.00 | 8065.45 | 7802.15 | 20488 | -1.20% |
| 06 Oct 2021 | 7908.00 | 8000.00 | 8099.95 | 7901.50 | 8478 | -0.95% |
| 05 Oct 2021 | 7984.00 | 7960.00 | 8030.00 | 7935.00 | 9622 | 0.02% |
| 04 Oct 2021 | 7982.50 | 7958.00 | 8044.00 | 7909.40 | 15182 | 1.37% |
| 01 Oct 2021 | 7874.70 | 7821.60 | 7988.00 | 7778.80 | 37344 | 0.96% |
| 30 Sep 2021 | 7799.80 | 7850.00 | 7850.00 | 7780.00 | 24613 | 0.19% |
| 29 Sep 2021 | 7785.25 | 7781.00 | 7929.70 | 7775.00 | 26860 | -1.02% |
| 28 Sep 2021 | 7865.20 | 8012.25 | 8012.25 | 7855.00 | 32887 | -0.98% |
| 27 Sep 2021 | 7943.00 | 8090.00 | 8172.40 | 7821.05 | 25726 | -1.87% |
| 24 Sep 2021 | 8094.35 | 8230.00 | 8250.00 | 8065.00 | 10603 | -1.09% |
| 23 Sep 2021 | 8183.55 | 8088.00 | 8208.00 | 8046.30 | 30240 | 1.85% |
| 22 Sep 2021 | 8035.15 | 7849.00 | 8088.00 | 7819.95 | 42742 | 2.96% |
| 21 Sep 2021 | 7804.00 | 7831.00 | 7919.00 | 7707.00 | 39128 | -0.34% |
| 20 Sep 2021 | 7831.00 | 7900.00 | 7980.10 | 7803.35 | 48760 | -1.08% |
| 17 Sep 2021 | 7916.30 | 8050.00 | 8103.40 | 7880.30 | 59107 | -1.65% |
| 16 Sep 2021 | 8049.45 | 8150.00 | 8168.00 | 7983.05 | 66882 | -0.85% |
| 15 Sep 2021 | 8118.50 | 8240.00 | 8240.00 | 8099.60 | 36082 | -0.88% |
| 14 Sep 2021 | 8190.35 | 8240.00 | 8240.00 | 8163.00 | 8643 | -0.28% |
| 13 Sep 2021 | 8213.45 | 8225.00 | 8247.70 | 8189.00 | 10223 | 0.11% |
| 09 Sep 2021 | 8204.35 | 8200.00 | 8222.75 | 8170.00 | 16802 | 0.01% |
| 08 Sep 2021 | 8203.40 | 8300.00 | 8317.65 | 8124.95 | 39419 | -0.44% |
| 07 Sep 2021 | 8239.70 | 8445.00 | 8460.05 | 8201.00 | 26367 | -2.13% |
| 06 Sep 2021 | 8418.85 | 8398.95 | 8542.75 | 8252.10 | 57757 | 0.21% |
| 03 Sep 2021 | 8401.05 | 8982.30 | 9027.00 | 8300.00 | 65925 | -5.77% |
| 02 Sep 2021 | 8915.55 | 8974.90 | 8988.30 | 8900.00 | 3839 | -0.12% |
| 01 Sep 2021 | 8926.20 | 9024.90 | 9082.30 | 8900.00 | 9070 | -0.97% |
| 31 Aug 2021 | 9013.80 | 8892.00 | 9090.00 | 8819.40 | 27381 | 2.24% |
| 30 Aug 2021 | 8816.70 | 8790.00 | 8883.70 | 8734.90 | 9419 | 0.26% |
| 27 Aug 2021 | 8794.00 | 8749.90 | 8850.00 | 8592.30 | 15421 | 1.22% |
| 26 Aug 2021 | 8688.40 | 8849.90 | 8899.90 | 8670.00 | 10971 | -1.64% |
| 25 Aug 2021 | 8833.60 | 8949.90 | 8949.90 | 8820.00 | 4971 | -0.79% |
| 24 Aug 2021 | 8904.30 | 8800.00 | 9035.00 | 7056.55 | 67706 | 1.04% |
| 23 Aug 2021 | 8812.50 | 8653.15 | 8860.00 | 8645.00 | 15142 | 2.03% |
| 20 Aug 2021 | 8637.10 | 8853.00 | 8931.40 | 8601.05 | 14065 | -3.13% |
| 18 Aug 2021 | 8916.45 | 8945.00 | 8991.55 | 8853.00 | 11927 | -0.22% |
| 17 Aug 2021 | 8935.80 | 8510.00 | 8988.00 | 8510.00 | 54436 | 4.57% |
| 16 Aug 2021 | 8544.90 | 8600.00 | 8640.20 | 8520.05 | 7277 | -0.56% |
| 13 Aug 2021 | 8593.20 | 8805.00 | 8874.95 | 8525.00 | 17955 | -2.65% |
| 12 Aug 2021 | 8827.40 | 8780.05 | 8895.00 | 8780.05 | 21608 | 0.05% |
| 11 Aug 2021 | 8822.60 | 9274.90 | 9274.90 | 8780.00 | 53812 | -4.19% |
| 10 Aug 2021 | 9208.35 | 8980.00 | 9285.00 | 8954.10 | 94384 | 2.74% |
| 09 Aug 2021 | 8962.90 | 8805.00 | 9083.65 | 8695.00 | 43990 | 2.14% |
| 06 Aug 2021 | 8775.30 | 8900.00 | 9024.05 | 8660.25 | 52652 | -0.37% |
| 05 Aug 2021 | 8807.70 | 8614.90 | 8871.00 | 8602.15 | 59916 | 2.43% |
| 04 Aug 2021 | 8598.95 | 8612.80 | 8792.95 | 8573.95 | 45502 | 0.27% |
| 03 Aug 2021 | 8575.40 | 8612.00 | 8725.00 | 8552.00 | 32776 | 0.20% |
| 02 Aug 2021 | 8558.10 | 8390.00 | 8739.00 | 8390.00 | 64848 | 2.42% |
| 30 Jul 2021 | 8356.10 | 8105.00 | 8377.00 | 8096.30 | 54093 | 3.15% |
| 29 Jul 2021 | 8100.90 | 8179.00 | 8199.40 | 7977.00 | 45683 | -0.01% |
| 28 Jul 2021 | 8102.05 | 7953.00 | 8248.00 | 7949.95 | 261839 | 1.63% |
| 27 Jul 2021 | 7972.10 | 8025.00 | 8061.00 | 7803.00 | 133903 | -0.20% |
| 26 Jul 2021 | 7987.80 | 8010.80 | 8045.00 | 7953.00 | 10042 | -0.06% |
| 23 Jul 2021 | 7992.35 | 8001.00 | 8020.00 | 7948.00 | 6336 | -0.19% |
| 22 Jul 2021 | 8007.55 | 7910.05 | 8028.00 | 7910.05 | 48075 | 1.09% |
| 20 Jul 2021 | 7921.45 | 7995.00 | 8020.75 | 7882.00 | 8671 | -0.55% |
| 19 Jul 2021 | 7965.15 | 7989.00 | 8119.95 | 7942.00 | 17045 | 0.05% |
| 16 Jul 2021 | 7961.30 | 7990.00 | 8019.05 | 7904.05 | 32301 | 0.89% |
| 15 Jul 2021 | 7890.75 | 8005.00 | 8074.00 | 7870.00 | 14444 | -1.37% |
| 14 Jul 2021 | 8000.15 | 8040.00 | 8089.75 | 7966.30 | 34077 | -0.11% |
| 13 Jul 2021 | 8009.35 | 7978.00 | 8090.00 | 7929.65 | 20609 | 0.69% |
| 12 Jul 2021 | 7954.25 | 7930.00 | 7975.05 | 7880.00 | 16518 | 0.82% |
| 09 Jul 2021 | 7889.75 | 7950.00 | 7950.00 | 7850.00 | 9290 | -0.30% |
| 08 Jul 2021 | 7913.45 | 7748.00 | 7938.00 | 7730.00 | 35211 | 2.39% |
| 07 Jul 2021 | 7728.50 | 7748.00 | 7757.00 | 7680.00 | 17282 | -0.03% |
| 06 Jul 2021 | 7730.95 | 7765.00 | 7770.30 | 7690.00 | 7114 | -0.21% |
| 05 Jul 2021 | 7747.55 | 7705.00 | 7777.00 | 7640.00 | 9783 | 0.65% |
| 02 Jul 2021 | 7697.60 | 7660.10 | 7705.00 | 7656.40 | 8072 | 0.48% |
| 01 Jul 2021 | 7660.80 | 7720.00 | 7727.00 | 7650.00 | 4728 | -0.15% |
| 30 Jun 2021 | 7672.25 | 7660.00 | 7749.85 | 7608.85 | 24000 | 0.69% |
| 29 Jun 2021 | 7619.65 | 7631.00 | 7660.00 | 7601.00 | 17428 | -0.07% |
| 28 Jun 2021 | 7624.95 | 7735.00 | 7735.00 | 7614.90 | 18491 | -0.95% |
| 25 Jun 2021 | 7698.30 | 7700.00 | 7723.55 | 7678.15 | 27427 | -0.37% |
| 24 Jun 2021 | 7726.55 | 7722.00 | 7752.35 | 7680.00 | 10314 | 0.06% |
| 23 Jun 2021 | 7722.10 | 7692.00 | 7790.00 | 7600.00 | 12030 | 0.38% |
| 22 Jun 2021 | 7692.90 | 7668.00 | 7730.00 | 7615.00 | 10336 | 0.72% |
| 21 Jun 2021 | 7638.25 | 7600.05 | 7669.00 | 7565.00 | 9495 | 0.37% |
| 18 Jun 2021 | 7609.75 | 7730.00 | 7786.15 | 7511.55 | 31622 | -1.88% |
| 17 Jun 2021 | 7755.35 | 7750.00 | 7798.95 | 7750.00 | 8990 | 0.09% |
| 16 Jun 2021 | 7748.70 | 7748.05 | 7820.00 | 7736.55 | 18540 | 0.01% |
| 15 Jun 2021 | 7748.00 | 7822.00 | 7905.00 | 7736.10 | 18378 | -0.87% |
| 14 Jun 2021 | 7816.20 | 7740.00 | 7850.00 | 7708.00 | 31719 | 1.30% |
| 11 Jun 2021 | 7716.05 | 7755.00 | 7769.80 | 7710.00 | 11244 | -0.01% |
| 10 Jun 2021 | 7716.75 | 7740.00 | 7802.70 | 7713.05 | 24583 | -0.27% |
| 09 Jun 2021 | 7737.90 | 7764.85 | 7820.00 | 7725.00 | 15970 | -0.31% |
| 08 Jun 2021 | 7762.00 | 7740.00 | 7768.90 | 7715.05 | 8165 | 0.41% |
| 07 Jun 2021 | 7730.35 | 7791.95 | 7791.95 | 7710.00 | 13481 | -0.36% |
| 04 Jun 2021 | 7758.60 | 7751.00 | 7785.00 | 7722.15 | 5119 | -0.08% |
| 03 Jun 2021 | 7764.95 | 7795.00 | 7795.50 | 7740.00 | 7079 | -0.22% |
| 02 Jun 2021 | 7781.70 | 7749.95 | 7794.30 | 7708.00 | 9310 | 0.47% |
| 01 Jun 2021 | 7745.50 | 7758.00 | 7766.05 | 7710.00 | 8310 | 0.32% |
| 31 May 2021 | 7721.05 | 7747.00 | 7760.00 | 7703.05 | 8583 | 0.05% |
| 28 May 2021 | 7716.90 | 7779.00 | 7779.00 | 7705.00 | 7333 | -0.41% |
| 27 May 2021 | 7748.85 | 7778.00 | 7778.00 | 7704.00 | 21629 | 0.23% |
| 26 May 2021 | 7731.10 | 7725.00 | 7750.00 | 7710.00 | 6242 | 0.16% |
| 25 May 2021 | 7718.65 | 7787.00 | 7787.00 | 7700.00 | 8785 | -0.17% |
| 24 May 2021 | 7731.45 | 7800.00 | 7800.00 | 7702.00 | 9966 | -0.77% |
| 21 May 2021 | 7791.35 | 7825.00 | 7825.00 | 7756.00 | 6855 | 0.12% |
| 20 May 2021 | 7781.95 | 7790.00 | 7825.25 | 7749.00 | 7197 | -0.10% |
| 19 May 2021 | 7789.40 | 7806.20 | 7829.95 | 7749.70 | 13428 | 0.56% |
| 18 May 2021 | 7746.40 | 7769.00 | 7780.00 | 7700.70 | 35496 | 0.35% |
| 17 May 2021 | 7719.10 | 7794.00 | 7890.00 | 7700.00 | 40803 | -0.40% |
| 14 May 2021 | 7750.10 | 7839.00 | 7839.00 | 7726.95 | 15470 | 0.01% |
| 12 May 2021 | 7749.40 | 7825.00 | 7860.25 | 7740.00 | 16620 | -1.41% |
| 11 May 2021 | 7860.35 | 7799.00 | 7880.00 | 7750.00 | 13708 | 0.75% |
| 10 May 2021 | 7802.05 | 7795.00 | 7845.00 | 7755.15 | 13542 | 0.66% |
| 07 May 2021 | 7750.95 | 7739.75 | 7768.00 | 7675.00 | 45155 | 0.61% |
| 06 May 2021 | 7704.20 | 7713.05 | 7740.00 | 7650.00 | 15106 | 0.17% |
| 05 May 2021 | 7690.95 | 7610.00 | 7738.90 | 7566.00 | 36570 | 1.32% |
| 04 May 2021 | 7590.85 | 7661.75 | 7685.00 | 7557.85 | 14142 | -0.93% |
| 03 May 2021 | 7661.75 | 7540.00 | 7675.00 | 7500.05 | 28442 | 1.46% |
| 30 Apr 2021 | 7551.30 | 7491.00 | 7572.00 | 7464.00 | 17832 | 0.81% |
| 29 Apr 2021 | 7490.60 | 7550.00 | 7574.00 | 7472.00 | 23315 | -0.50% |
| 28 Apr 2021 | 7528.25 | 7489.00 | 7550.00 | 7431.50 | 53912 | 0.74% |
| 27 Apr 2021 | 7472.60 | 7450.00 | 7525.00 | 7424.00 | 59284 | 0.52% |
| 26 Apr 2021 | 7434.10 | 7599.00 | 7625.75 | 7424.65 | 36856 | -1.88% |
| 23 Apr 2021 | 7576.65 | 7608.35 | 7669.85 | 7560.00 | 14378 | -0.42% |
| 22 Apr 2021 | 7608.35 | 7664.00 | 7700.00 | 7585.00 | 23370 | -0.96% |
| 20 Apr 2021 | 7682.05 | 7755.00 | 7819.90 | 7642.00 | 23848 | -0.89% |
| 19 Apr 2021 | 7750.80 | 7840.00 | 7840.00 | 7684.65 | 18248 | -3.69% |
| 16 Apr 2021 | 8047.70 | 8108.00 | 8108.00 | 7999.00 | 32528 | 0.15% |
| 15 Apr 2021 | 8035.70 | 8070.00 | 8125.00 | 7994.20 | 29960 | 0.02% |
| 13 Apr 2021 | 8034.00 | 8100.00 | 8176.95 | 7990.00 | 31163 | -0.74% |
| 12 Apr 2021 | 8094.20 | 8249.00 | 8259.95 | 8070.00 | 47478 | -1.51% |
| 09 Apr 2021 | 8218.20 | 8168.00 | 8251.00 | 8154.70 | 26101 | 1.05% |
| 08 Apr 2021 | 8132.45 | 8060.00 | 8200.00 | 8029.95 | 23930 | 1.37% |
| 07 Apr 2021 | 8022.30 | 8020.00 | 8075.00 | 7940.90 | 44720 | 0.58% |
| 06 Apr 2021 | 7975.65 | 8049.00 | 8049.00 | 7941.10 | 40128 | -0.29% |
| 05 Apr 2021 | 7998.45 | 8037.50 | 8078.65 | 7985.00 | 44212 | 0.05% |
| 01 Apr 2021 | 7994.30 | 7935.00 | 8040.00 | 7868.20 | 32906 | 1.39% |
| 31 Mar 2021 | 7884.55 | 7945.00 | 7945.00 | 7859.05 | 55675 | 0.09% |
| 30 Mar 2021 | 7877.35 | 7880.00 | 7989.95 | 7849.00 | 49557 | 0.42% |
| 26 Mar 2021 | 7844.50 | 7800.00 | 7890.00 | 7755.55 | 18678 | 1.05% |
| 25 Mar 2021 | 7762.95 | 7834.85 | 7834.85 | 7675.00 | 27121 | -0.28% |
| 24 Mar 2021 | 7784.70 | 7869.50 | 7945.00 | 7780.00 | 29643 | -0.71% |
| 23 Mar 2021 | 7840.05 | 7700.00 | 7880.00 | 7699.95 | 42823 | 2.37% |
| 22 Mar 2021 | 7658.35 | 7790.00 | 7824.00 | 7620.00 | 29508 | -1.12% |
| 19 Mar 2021 | 7745.10 | 7983.00 | 7983.00 | 7676.00 | 60934 | -3.00% |
| 18 Mar 2021 | 7984.65 | 8200.00 | 8250.00 | 7950.00 | 19726 | -2.61% |
| 17 Mar 2021 | 8199.05 | 8225.00 | 8250.00 | 8155.00 | 8307 | -0.58% |
| 16 Mar 2021 | 8247.10 | 8321.00 | 8321.00 | 8175.30 | 21071 | -0.58% |
| 15 Mar 2021 | 8294.95 | 8315.00 | 8338.90 | 8163.00 | 10499 | -0.19% |
| 12 Mar 2021 | 8310.40 | 8369.00 | 8369.00 | 8242.00 | 19918 | -0.10% |
| 10 Mar 2021 | 8318.75 | 8310.00 | 8375.75 | 8265.00 | 16921 | 0.22% |
| 09 Mar 2021 | 8300.80 | 8325.00 | 8340.00 | 8236.20 | 11094 | 0.03% |
| 08 Mar 2021 | 8298.45 | 8278.00 | 8350.00 | 8238.10 | 11997 | 0.84% |
| 05 Mar 2021 | 8229.60 | 8340.00 | 8356.70 | 8211.75 | 53023 | -1.08% |
| 04 Mar 2021 | 8319.05 | 8322.75 | 8350.00 | 8260.05 | 12286 | 0.33% |
| 03 Mar 2021 | 8291.65 | 8330.00 | 8380.20 | 8280.00 | 12589 | -0.42% |
| 02 Mar 2021 | 8326.25 | 8280.00 | 8350.00 | 8258.00 | 7988 | 0.45% |
| 01 Mar 2021 | 8288.80 | 8349.90 | 8400.00 | 8200.00 | 31051 | 0.23% |
| 26 Feb 2021 | 8269.70 | 8150.00 | 8354.70 | 8090.00 | 37451 | 1.54% |
| 25 Feb 2021 | 8144.10 | 8220.00 | 8250.00 | 8122.70 | 30394 | -0.12% |
| 24 Feb 2021 | 8154.20 | 8175.00 | 8273.95 | 8051.10 | 51754 | 2.33% |
| 23 Feb 2021 | 7968.15 | 7945.00 | 7980.00 | 7871.00 | 31814 | 0.73% |
| 22 Feb 2021 | 7910.75 | 7902.00 | 7970.20 | 7882.30 | 15243 | 0.10% |
| 19 Feb 2021 | 7902.75 | 7802.00 | 7980.00 | 7785.00 | 20636 | 1.29% |
| 18 Feb 2021 | 7802.45 | 7840.00 | 7840.00 | 7761.30 | 19178 | 0.13% |
| 17 Feb 2021 | 7792.20 | 7864.00 | 7864.00 | 7784.00 | 22704 | -0.49% |
| 16 Feb 2021 | 7830.65 | 7845.00 | 7895.00 | 7811.50 | 29867 | -0.18% |
| 15 Feb 2021 | 7844.60 | 7832.00 | 7898.00 | 7787.75 | 23732 | 0.84% |
| 12 Feb 2021 | 7779.40 | 7790.00 | 7848.45 | 7750.00 | 18705 | -0.10% |
| 11 Feb 2021 | 7787.15 | 7837.35 | 7837.35 | 7780.00 | 10022 | -0.18% |
| 10 Feb 2021 | 7801.00 | 7979.90 | 7999.00 | 7790.05 | 50586 | -2.02% |
| 09 Feb 2021 | 7962.20 | 7900.00 | 7988.35 | 7887.65 | 35555 | 0.96% |
| 08 Feb 2021 | 7886.60 | 7910.00 | 7924.95 | 7850.00 | 19382 | 0.60% |
| 05 Feb 2021 | 7839.30 | 7844.00 | 7874.00 | 7785.10 | 32770 | 0.53% |
| 04 Feb 2021 | 7798.30 | 7939.00 | 7939.00 | 7780.00 | 53241 | -1.12% |
| 03 Feb 2021 | 7886.35 | 7900.00 | 8034.25 | 7877.85 | 41100 | -0.17% |
| 02 Feb 2021 | 7899.65 | 7950.00 | 8035.85 | 7880.00 | 16661 | -0.15% |
| 01 Feb 2021 | 7911.40 | 7850.00 | 7950.00 | 7830.10 | 23439 | 1.22% |
| 29 Jan 2021 | 7815.85 | 7920.90 | 7987.95 | 7786.25 | 20332 | -1.15% |
| 28 Jan 2021 | 7906.55 | 7963.00 | 8084.00 | 7830.00 | 13992 | -1.02% |
| 27 Jan 2021 | 7987.95 | 8249.55 | 8290.00 | 7953.00 | 34291 | -3.75% |
| 25 Jan 2021 | 8298.95 | 8380.00 | 8456.10 | 8235.00 | 21772 | -1.28% |
| 22 Jan 2021 | 8406.15 | 8450.00 | 8525.00 | 8369.95 | 44877 | -0.51% |
| 21 Jan 2021 | 8448.90 | 8345.35 | 8490.00 | 8305.05 | 18082 | 1.64% |
| 20 Jan 2021 | 8312.55 | 8285.00 | 8352.00 | 8285.00 | 18985 | 0.31% |
| 19 Jan 2021 | 8287.05 | 8325.60 | 8389.95 | 8260.00 | 20186 | -0.54% |
| 18 Jan 2021 | 8331.90 | 8410.00 | 8410.00 | 8201.25 | 9469 | -0.10% |
| 15 Jan 2021 | 8339.85 | 8450.00 | 8450.00 | 8281.15 | 11296 | -0.77% |
| 14 Jan 2021 | 8404.50 | 8343.00 | 8493.50 | 8278.10 | 47009 | 1.25% |
| 13 Jan 2021 | 8300.70 | 8300.00 | 8390.00 | 8265.05 | 47926 | 0.07% |
| 12 Jan 2021 | 8295.20 | 8332.20 | 8420.00 | 8247.05 | 43370 | 0.06% |
| 11 Jan 2021 | 8290.50 | 8252.00 | 8313.25 | 8165.00 | 40774 | 1.03% |
| 08 Jan 2021 | 8206.35 | 8140.40 | 8230.00 | 8121.40 | 14543 | 0.81% |
| 07 Jan 2021 | 8140.40 | 8190.00 | 8190.80 | 8105.00 | 16958 | 0.01% |
| 06 Jan 2021 | 8139.40 | 8180.00 | 8215.00 | 8113.00 | 13395 | -0.72% |
| 05 Jan 2021 | 8198.15 | 8320.00 | 8320.00 | 8169.95 | 35823 | -1.49% |
| 04 Jan 2021 | 8322.15 | 8320.00 | 8400.00 | 8220.00 | 17502 | 0.61% |
| 01 Jan 2021 | 8271.30 | 8293.70 | 8329.85 | 8221.55 | 8966 | -0.67% |
| 31 Dec 2020 | 8326.95 | 8345.00 | 8397.95 | 8230.05 | 20500 | -0.03% |
| 30 Dec 2020 | 8329.75 | 8252.65 | 8371.00 | 8180.00 | 13640 | 0.93% |
| 29 Dec 2020 | 8252.65 | 8300.00 | 8300.00 | 8216.00 | 27236 | -0.11% |
| 28 Dec 2020 | 8261.70 | 8214.00 | 8339.10 | 8102.00 | 16605 | 1.30% |
| 24 Dec 2020 | 8155.65 | 8089.90 | 8169.35 | 8036.30 | 14453 | 1.28% |
| 23 Dec 2020 | 8052.80 | 7965.00 | 8098.00 | 7960.00 | 14473 | 1.11% |
| 22 Dec 2020 | 7964.70 | 7921.00 | 7998.45 | 7840.00 | 18902 | -0.05% |
| 21 Dec 2020 | 7969.00 | 8005.00 | 8039.85 | 7925.05 | 31158 | -0.27% |
| 18 Dec 2020 | 7990.85 | 7970.00 | 8005.00 | 7929.25 | 37463 | 0.27% |
| 17 Dec 2020 | 7969.25 | 7969.90 | 7997.95 | 7930.00 | 10883 | 0.49% |
| 16 Dec 2020 | 7930.70 | 8020.00 | 8020.00 | 7886.25 | 65037 | -0.63% |
| 15 Dec 2020 | 7981.00 | 8020.00 | 8026.70 | 7831.05 | 50442 | -0.27% |
| 14 Dec 2020 | 8002.35 | 7900.05 | 8036.00 | 7786.25 | 18451 | 0.98% |
| 11 Dec 2020 | 7924.40 | 8000.00 | 8049.55 | 7870.00 | 32486 | -0.75% |
| 10 Dec 2020 | 7984.25 | 8025.90 | 8025.90 | 7937.25 | 20698 | 0.01% |
| 09 Dec 2020 | 7983.40 | 8075.00 | 8075.00 | 7975.00 | 44977 | -0.72% |
| 08 Dec 2020 | 8041.00 | 8055.00 | 8099.95 | 7968.15 | 34663 | 0.25% |
