SANOFICONR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4592.10 | 4551.70 | 4638.50 | 4551.70 | 3691 | -0.63% |
| 18 Dec 2025 | 4621.00 | 4591.90 | 4651.20 | 4506.00 | 2006 | 0.65% |
| 17 Dec 2025 | 4591.20 | 4550.00 | 4599.00 | 4508.00 | 2688 | 0.30% |
| 16 Dec 2025 | 4577.60 | 4567.00 | 4594.10 | 4507.00 | 4177 | -0.30% |
| 15 Dec 2025 | 4591.40 | 4598.50 | 4607.70 | 4565.20 | 828 | -0.56% |
| 12 Dec 2025 | 4617.20 | 4597.30 | 4632.00 | 4551.00 | 4617 | 0.29% |
| 11 Dec 2025 | 4603.70 | 4612.30 | 4640.00 | 4562.10 | 1309 | 0.31% |
| 10 Dec 2025 | 4589.40 | 4626.60 | 4630.90 | 4573.00 | 3516 | -0.73% |
| 09 Dec 2025 | 4623.20 | 4595.10 | 4656.50 | 4554.50 | 1582 | -0.39% |
| 08 Dec 2025 | 4641.50 | 4655.30 | 4684.30 | 4605.40 | 2027 | -0.30% |
| 05 Dec 2025 | 4655.30 | 4626.90 | 4675.60 | 4611.10 | 1669 | -0.39% |
| 04 Dec 2025 | 4673.60 | 4668.90 | 4730.00 | 4649.30 | 1567 | 0.43% |
| 03 Dec 2025 | 4653.60 | 4654.00 | 4874.10 | 4558.10 | 3146 | 0.69% |
| 02 Dec 2025 | 4621.50 | 4651.80 | 4669.90 | 4580.00 | 1986 | 0.11% |
| 01 Dec 2025 | 4616.20 | 4699.70 | 4699.70 | 4606.00 | 2834 | -0.93% |
| 28 Nov 2025 | 4659.70 | 4725.70 | 4732.10 | 4646.40 | 2129 | -1.64% |
| 27 Nov 2025 | 4737.50 | 4734.50 | 4750.00 | 4663.00 | 1202 | 0.61% |
| 26 Nov 2025 | 4708.60 | 4790.80 | 4790.80 | 4683.00 | 5094 | -1.72% |
| 25 Nov 2025 | 4790.80 | 4760.10 | 4871.90 | 4712.90 | 3647 | -0.63% |
| 24 Nov 2025 | 4821.20 | 4790.00 | 4874.40 | 4712.10 | 8009 | 1.71% |
| 21 Nov 2025 | 4740.20 | 4744.00 | 4758.10 | 4630.50 | 6972 | -0.12% |
| 20 Nov 2025 | 4745.80 | 4666.90 | 4786.50 | 4666.90 | 4608 | 1.15% |
| 19 Nov 2025 | 4691.70 | 4665.00 | 4782.90 | 4625.50 | 2561 | -0.25% |
| 18 Nov 2025 | 4703.60 | 4794.60 | 4819.50 | 4680.00 | 2821 | -1.15% |
| 17 Nov 2025 | 4758.20 | 4855.70 | 4870.50 | 4725.00 | 3292 | -1.53% |
| 14 Nov 2025 | 4831.90 | 5075.00 | 5078.00 | 4820.20 | 5235 | -3.07% |
| 13 Nov 2025 | 4984.80 | 4760.90 | 5068.00 | 4760.90 | 37486 | 7.01% |
| 12 Nov 2025 | 4658.30 | 4592.40 | 4699.00 | 4592.30 | 2425 | 1.12% |
| 11 Nov 2025 | 4606.50 | 4636.70 | 4680.00 | 4596.10 | 1815 | -0.65% |
| 10 Nov 2025 | 4636.70 | 4642.60 | 4681.50 | 4625.40 | 1717 | -0.13% |
| 07 Nov 2025 | 4642.60 | 4717.10 | 4779.90 | 4600.00 | 12903 | -1.58% |
| 06 Nov 2025 | 4717.10 | 4800.00 | 4848.20 | 4700.00 | 1911 | -3.43% |
| 04 Nov 2025 | 4884.40 | 4830.00 | 4959.90 | 4760.00 | 22770 | 2.08% |
| 03 Nov 2025 | 4784.70 | 4900.00 | 4900.00 | 4761.00 | 2482 | -1.20% |
| 31 Oct 2025 | 4842.60 | 4652.90 | 4899.00 | 4642.40 | 5647 | 4.25% |
| 30 Oct 2025 | 4645.40 | 4700.00 | 4700.00 | 4635.10 | 1008 | -0.55% |
| 29 Oct 2025 | 4671.20 | 4699.00 | 4699.00 | 4627.60 | 1956 | 0.33% |
| 28 Oct 2025 | 4655.70 | 4700.00 | 4700.00 | 4635.00 | 38446 | -0.03% |
| 27 Oct 2025 | 4657.00 | 4649.50 | 4670.00 | 4600.10 | 2870 | 0.11% |
| 24 Oct 2025 | 4651.80 | 4660.30 | 4682.40 | 4618.00 | 479 | 0.08% |
| 23 Oct 2025 | 4648.10 | 4711.90 | 4748.00 | 4621.00 | 3445 | -1.35% |
| 21 Oct 2025 | 4711.90 | 4760.00 | 4771.10 | 4611.50 | 799 | 0.28% |
| 20 Oct 2025 | 4698.70 | 4750.00 | 4750.00 | 4610.00 | 1850 | 0.32% |
| 17 Oct 2025 | 4683.70 | 4734.00 | 4747.80 | 4672.50 | 1356 | -0.67% |
| 16 Oct 2025 | 4715.20 | 4670.90 | 4748.00 | 4651.70 | 1614 | 0.95% |
| 15 Oct 2025 | 4670.90 | 4698.00 | 4749.00 | 4627.30 | 2057 | -0.58% |
| 14 Oct 2025 | 4698.00 | 4601.30 | 4750.00 | 4562.00 | 4860 | 1.65% |
| 13 Oct 2025 | 4621.70 | 4640.00 | 4677.90 | 4556.00 | 3689 | -0.81% |
| 10 Oct 2025 | 4659.30 | 4631.00 | 4700.00 | 4601.10 | 9652 | 0.17% |
| 09 Oct 2025 | 4651.60 | 4825.00 | 4860.10 | 4617.30 | 6530 | -2.87% |
| 08 Oct 2025 | 4788.80 | 4773.70 | 4854.90 | 4700.00 | 4106 | 1.24% |
| 07 Oct 2025 | 4730.00 | 4797.50 | 4848.90 | 4690.00 | 6313 | -1.41% |
| 06 Oct 2025 | 4797.50 | 4751.00 | 4850.00 | 4751.00 | 2946 | 0.00% |
| 03 Oct 2025 | 4797.60 | 4748.90 | 4840.00 | 4721.40 | 1795 | 1.03% |
| 01 Oct 2025 | 4748.90 | 4767.70 | 4798.00 | 4723.60 | 996 | 0.60% |
| 30 Sep 2025 | 4720.50 | 4837.00 | 4857.50 | 4701.00 | 2547 | -1.67% |
| 29 Sep 2025 | 4800.50 | 4999.00 | 4999.00 | 4743.00 | 19843 | -2.83% |
| 26 Sep 2025 | 4940.50 | 4910.00 | 4983.00 | 4765.00 | 7374 | 0.79% |
| 25 Sep 2025 | 4902.00 | 5000.50 | 5022.00 | 4860.00 | 3347 | -2.07% |
| 24 Sep 2025 | 5005.50 | 5048.00 | 5084.50 | 4995.00 | 1686 | -0.84% |
| 23 Sep 2025 | 5048.00 | 5120.00 | 5120.00 | 5025.00 | 2436 | -1.09% |
| 22 Sep 2025 | 5103.50 | 5191.50 | 5191.50 | 5031.00 | 6055 | -0.91% |
| 19 Sep 2025 | 5150.50 | 5315.00 | 5330.00 | 5050.00 | 92003 | -2.68% |
| 18 Sep 2025 | 5292.50 | 5319.00 | 5320.00 | 5202.50 | 2021 | 0.47% |
| 17 Sep 2025 | 5267.50 | 5305.00 | 5357.00 | 5225.00 | 1715 | -0.19% |
| 16 Sep 2025 | 5277.50 | 5280.00 | 5310.50 | 5194.00 | 31859 | -0.06% |
| 15 Sep 2025 | 5280.50 | 5269.00 | 5299.00 | 5215.00 | 2107 | 1.11% |
| 12 Sep 2025 | 5222.50 | 5150.00 | 5274.00 | 5140.50 | 1912 | 1.19% |
| 11 Sep 2025 | 5161.00 | 5184.00 | 5195.00 | 5110.00 | 796 | 0.46% |
| 10 Sep 2025 | 5137.50 | 5174.50 | 5224.00 | 5115.00 | 1035 | 0.08% |
| 09 Sep 2025 | 5133.50 | 5249.50 | 5249.50 | 5126.00 | 1056 | -1.70% |
| 08 Sep 2025 | 5222.50 | 5134.00 | 5235.00 | 5108.50 | 923 | 0.45% |
| 05 Sep 2025 | 5199.00 | 5210.00 | 5248.00 | 5151.50 | 1119 | -0.21% |
| 04 Sep 2025 | 5210.00 | 5200.00 | 5235.00 | 5192.50 | 3085 | 1.73% |
| 03 Sep 2025 | 5121.50 | 5088.50 | 5139.50 | 5076.00 | 819 | 0.47% |
| 02 Sep 2025 | 5097.50 | 5090.00 | 5175.50 | 5055.50 | 1031 | 0.15% |
| 01 Sep 2025 | 5090.00 | 5133.50 | 5190.00 | 5072.00 | 2177 | -1.84% |
| 29 Aug 2025 | 5185.40 | 5093.70 | 5200.00 | 5092.00 | 1348 | 1.73% |
| 28 Aug 2025 | 5097.40 | 5126.60 | 5179.70 | 5067.60 | 1308 | -0.57% |
| 26 Aug 2025 | 5126.60 | 5169.70 | 5228.10 | 5100.00 | 5820 | -0.83% |
| 25 Aug 2025 | 5169.40 | 5199.00 | 5260.00 | 5150.00 | 1430 | 0.11% |
| 22 Aug 2025 | 5163.60 | 5270.90 | 5270.90 | 5130.00 | 2569 | -1.71% |
| 21 Aug 2025 | 5253.60 | 5240.00 | 5295.90 | 5149.90 | 9234 | 0.00% |
| 20 Aug 2025 | 5253.70 | 5217.90 | 5275.00 | 5132.50 | 2146 | 0.80% |
| 19 Aug 2025 | 5211.90 | 5266.30 | 5309.00 | 5157.00 | 4462 | -1.28% |
| 18 Aug 2025 | 5279.40 | 5158.00 | 5331.00 | 5097.40 | 8825 | 2.35% |
| 14 Aug 2025 | 5158.00 | 5105.10 | 5185.00 | 5050.00 | 1975 | 1.28% |
| 13 Aug 2025 | 5092.80 | 5132.00 | 5164.90 | 5050.00 | 2413 | -0.76% |
| 12 Aug 2025 | 5132.00 | 5201.30 | 5223.30 | 5100.10 | 1284 | -1.05% |
| 11 Aug 2025 | 5186.70 | 5200.00 | 5232.00 | 5085.00 | 2717 | 0.12% |
| 08 Aug 2025 | 5180.70 | 5151.00 | 5191.90 | 5080.00 | 3971 | 0.00% |
| 07 Aug 2025 | 5180.60 | 5310.00 | 5310.00 | 5041.30 | 35431 | -3.46% |
| 06 Aug 2025 | 5366.50 | 5346.20 | 5449.90 | 5110.00 | 24001 | 1.41% |
| 05 Aug 2025 | 5292.00 | 5065.00 | 5512.00 | 5065.00 | 206124 | 10.39% |
| 04 Aug 2025 | 4793.90 | 4908.80 | 4950.00 | 4728.00 | 3204 | -1.36% |
| 01 Aug 2025 | 4860.20 | 4901.00 | 4962.10 | 4827.90 | 3072 | -0.97% |
| 31 Jul 2025 | 4908.00 | 4957.00 | 4997.00 | 4877.00 | 2726 | -1.03% |
| 30 Jul 2025 | 4959.00 | 5050.00 | 5050.00 | 4873.00 | 2788 | -0.84% |
| 29 Jul 2025 | 5001.00 | 4950.00 | 5035.00 | 4921.00 | 2035 | 0.77% |
| 28 Jul 2025 | 4963.00 | 5001.00 | 5052.00 | 4901.00 | 1510 | -0.29% |
| 25 Jul 2025 | 4977.50 | 5120.50 | 5120.50 | 4911.50 | 12756 | -2.53% |
| 24 Jul 2025 | 5106.50 | 5075.00 | 5150.00 | 5061.00 | 1623 | 0.43% |
| 23 Jul 2025 | 5084.50 | 5096.50 | 5130.00 | 5060.00 | 1385 | -0.24% |
| 22 Jul 2025 | 5096.50 | 5062.00 | 5129.50 | 5040.50 | 3417 | 0.68% |
| 21 Jul 2025 | 5062.00 | 5071.50 | 5109.50 | 5010.50 | 2561 | -0.56% |
| 18 Jul 2025 | 5090.50 | 5150.00 | 5150.00 | 5060.00 | 1431 | -0.72% |
| 17 Jul 2025 | 5127.50 | 5139.50 | 5180.00 | 5010.50 | 6337 | -0.19% |
| 16 Jul 2025 | 5137.50 | 5175.50 | 5263.50 | 5105.00 | 10149 | 0.25% |
| 15 Jul 2025 | 5124.50 | 5112.00 | 5196.00 | 5090.00 | 6643 | -0.45% |
| 14 Jul 2025 | 5147.50 | 5213.00 | 5251.50 | 5102.50 | 9517 | -0.69% |
| 11 Jul 2025 | 5183.50 | 5214.50 | 5385.00 | 5155.50 | 10675 | -1.23% |
| 10 Jul 2025 | 5248.00 | 5166.00 | 5299.00 | 5117.50 | 7953 | 0.57% |
| 09 Jul 2025 | 5218.00 | 5169.00 | 5269.50 | 5148.50 | 5719 | 1.95% |
| 08 Jul 2025 | 5118.00 | 5349.00 | 5349.00 | 5061.00 | 8327 | -4.75% |
| 07 Jul 2025 | 5373.50 | 5340.00 | 5448.50 | 5241.00 | 7511 | 0.04% |
| 04 Jul 2025 | 5371.50 | 5145.00 | 5489.50 | 5145.00 | 11984 | 3.54% |
| 03 Jul 2025 | 5188.00 | 5312.00 | 5361.00 | 5145.50 | 5283 | -2.46% |
| 02 Jul 2025 | 5319.00 | 5462.00 | 5473.50 | 5231.00 | 27065 | -1.88% |
| 01 Jul 2025 | 5421.00 | 5696.00 | 5696.00 | 5360.50 | 15466 | -4.83% |
| 30 Jun 2025 | 5696.00 | 5024.50 | 5894.50 | 5019.00 | 115126 | 13.62% |
| 27 Jun 2025 | 5013.00 | 5046.50 | 5055.50 | 5001.00 | 1325 | 0.02% |
| 26 Jun 2025 | 5012.00 | 5099.00 | 5153.00 | 5000.00 | 2350 | -2.78% |
| 25 Jun 2025 | 5155.50 | 4963.50 | 5236.50 | 4963.50 | 5052 | 3.10% |
| 24 Jun 2025 | 5000.50 | 5018.50 | 5046.00 | 4935.00 | 3117 | 0.57% |
| 23 Jun 2025 | 4972.00 | 5030.00 | 5100.00 | 4938.00 | 2793 | -1.64% |
| 20 Jun 2025 | 5055.00 | 4999.50 | 5139.00 | 4938.00 | 4684 | 0.87% |
| 19 Jun 2025 | 5011.50 | 5078.00 | 5078.00 | 4947.00 | 2412 | -1.29% |
| 18 Jun 2025 | 5077.00 | 5097.50 | 5099.00 | 5040.50 | 2400 | 0.15% |
| 17 Jun 2025 | 5069.50 | 5078.50 | 5100.00 | 5023.50 | 1343 | -0.30% |
| 16 Jun 2025 | 5085.00 | 5056.00 | 5107.00 | 5015.00 | 3317 | 0.57% |
| 13 Jun 2025 | 5056.00 | 5060.00 | 5085.00 | 4987.00 | 1689 | -0.83% |
| 12 Jun 2025 | 5098.50 | 5200.00 | 5200.00 | 5075.00 | 1803 | -0.87% |
| 11 Jun 2025 | 5143.50 | 5040.00 | 5226.00 | 5025.00 | 3588 | 2.05% |
| 10 Jun 2025 | 5040.00 | 5102.00 | 5105.00 | 5025.00 | 2356 | -1.27% |
| 09 Jun 2025 | 5105.00 | 5094.50 | 5143.50 | 5020.00 | 2825 | 1.33% |
| 06 Jun 2025 | 5038.00 | 5150.00 | 5195.00 | 5010.00 | 3518 | -1.44% |
| 05 Jun 2025 | 5111.50 | 5188.00 | 5295.00 | 5056.50 | 4050 | -2.46% |
| 04 Jun 2025 | 5240.50 | 5323.50 | 5447.00 | 5181.00 | 3023 | -1.19% |
| 03 Jun 2025 | 5303.50 | 5435.00 | 5486.50 | 5240.00 | 4316 | -2.33% |
| 02 Jun 2025 | 5430.00 | 5268.50 | 5520.00 | 5164.50 | 7137 | 3.06% |
| 30 May 2025 | 5268.60 | 5061.60 | 5354.40 | 4914.50 | 18828 | 4.78% |
| 29 May 2025 | 5028.20 | 5035.00 | 5075.90 | 4964.10 | 3607 | -0.59% |
| 28 May 2025 | 5057.80 | 5000.00 | 5084.30 | 5000.00 | 1519 | 0.18% |
| 27 May 2025 | 5048.80 | 5035.50 | 5098.90 | 4965.70 | 2237 | 0.38% |
| 26 May 2025 | 5029.80 | 5010.00 | 5076.40 | 5010.00 | 1858 | 0.40% |
| 23 May 2025 | 5009.80 | 5018.00 | 5097.50 | 5002.20 | 1221 | -1.66% |
| 22 May 2025 | 5094.30 | 5049.00 | 5149.90 | 5027.00 | 1093 | -0.30% |
| 21 May 2025 | 5109.70 | 5183.90 | 5244.00 | 5080.10 | 4594 | -0.19% |
| 20 May 2025 | 5119.60 | 5014.00 | 5183.90 | 4957.20 | 7248 | 3.13% |
| 19 May 2025 | 4964.00 | 5069.80 | 5069.80 | 4948.80 | 2233 | -0.81% |
| 16 May 2025 | 5004.70 | 5028.00 | 5090.00 | 4970.00 | 2977 | -0.47% |
| 15 May 2025 | 5028.40 | 4983.40 | 5086.00 | 4961.00 | 5348 | 0.90% |
| 14 May 2025 | 4983.40 | 4945.00 | 5049.90 | 4869.70 | 5433 | 1.58% |
| 13 May 2025 | 4905.70 | 4947.00 | 4955.10 | 4870.60 | 2580 | 0.01% |
| 12 May 2025 | 4905.10 | 4790.00 | 4940.90 | 4790.00 | 10574 | 0.36% |
| 09 May 2025 | 4887.30 | 4852.50 | 4917.60 | 4798.90 | 4502 | -1.43% |
| 08 May 2025 | 4958.40 | 4942.80 | 4963.40 | 4932.40 | 5093 | 0.09% |
| 07 May 2025 | 4954.00 | 4952.80 | 4964.70 | 4940.20 | 5731 | 0.02% |
| 06 May 2025 | 4952.80 | 4960.00 | 4979.00 | 4948.20 | 8942 | 0.05% |
| 05 May 2025 | 4950.30 | 4940.10 | 4960.10 | 4940.10 | 45754 | 0.22% |
| 02 May 2025 | 4939.60 | 4938.90 | 4953.50 | 4928.10 | 29851 | -0.01% |
| 30 Apr 2025 | 4940.00 | 4939.10 | 4968.90 | 4937.60 | 31084 | -0.02% |
| 29 Apr 2025 | 4940.90 | 4948.10 | 4973.90 | 4933.40 | 19568 | -0.07% |
| 28 Apr 2025 | 4944.20 | 4939.00 | 4950.00 | 4936.10 | 4439 | 0.11% |
| 25 Apr 2025 | 4939.00 | 4954.80 | 4955.10 | 4937.70 | 5837 | 0.03% |
| 24 Apr 2025 | 4937.70 | 4937.00 | 4960.90 | 4935.00 | 15551 | -0.04% |
| 23 Apr 2025 | 4939.60 | 4954.70 | 4954.70 | 4936.00 | 22694 | -0.13% |
| 22 Apr 2025 | 4946.20 | 4974.90 | 4974.90 | 4926.80 | 5653 | 0.02% |
| 21 Apr 2025 | 4945.20 | 4931.10 | 4950.30 | 4927.30 | 18694 | 0.14% |
| 17 Apr 2025 | 4938.20 | 4949.90 | 4949.90 | 4905.10 | 22630 | -0.95% |
| 16 Apr 2025 | 4985.80 | 4969.00 | 4988.00 | 4907.10 | 26173 | 0.62% |
| 15 Apr 2025 | 4955.20 | 4969.00 | 4980.00 | 4934.80 | 12834 | 0.24% |
| 11 Apr 2025 | 4943.20 | 4979.00 | 4979.00 | 4899.00 | 22910 | 1.17% |
| 09 Apr 2025 | 4886.20 | 4913.00 | 4913.00 | 4830.10 | 16419 | 0.31% |
| 08 Apr 2025 | 4871.20 | 4770.00 | 4900.00 | 4770.00 | 89341 | 2.23% |
| 07 Apr 2025 | 4765.05 | 4656.05 | 4799.70 | 4656.05 | 18347 | -0.54% |
| 04 Apr 2025 | 4791.00 | 4835.00 | 4835.00 | 4740.05 | 11728 | -0.25% |
| 03 Apr 2025 | 4803.20 | 4798.20 | 4837.00 | 4760.10 | 6182 | 0.10% |
| 02 Apr 2025 | 4798.20 | 4847.00 | 4847.00 | 4753.40 | 2839 | -0.22% |
| 01 Apr 2025 | 4808.75 | 4826.75 | 4842.10 | 4759.20 | 5240 | -0.37% |
| 28 Mar 2025 | 4826.75 | 4810.25 | 4849.00 | 4726.95 | 17248 | 0.34% |
| 27 Mar 2025 | 4810.30 | 4770.00 | 4824.85 | 4730.00 | 51614 | 1.26% |
| 26 Mar 2025 | 4750.65 | 4726.00 | 4769.95 | 4725.00 | 3646 | 0.11% |
| 25 Mar 2025 | 4745.20 | 4750.00 | 4759.75 | 4709.45 | 10007 | -0.11% |
| 24 Mar 2025 | 4750.60 | 4740.00 | 4761.80 | 4710.00 | 15889 | 1.15% |
| 21 Mar 2025 | 4696.70 | 4800.00 | 4842.95 | 4630.00 | 353756 | -1.67% |
| 20 Mar 2025 | 4776.50 | 4849.00 | 4849.00 | 4751.05 | 88552 | -0.48% |
| 19 Mar 2025 | 4799.50 | 4800.85 | 4824.00 | 4715.10 | 25624 | -0.03% |
| 18 Mar 2025 | 4800.85 | 4719.15 | 4829.00 | 4680.15 | 30243 | 2.24% |
| 17 Mar 2025 | 4695.85 | 4884.60 | 4898.70 | 4651.00 | 55283 | -3.73% |
| 13 Mar 2025 | 4877.55 | 4899.00 | 4899.00 | 4853.90 | 9035 | -0.18% |
| 12 Mar 2025 | 4886.30 | 4897.95 | 4899.20 | 4847.10 | 11325 | -0.06% |
| 11 Mar 2025 | 4889.20 | 4879.60 | 4899.00 | 4800.00 | 14507 | 0.20% |
| 10 Mar 2025 | 4879.60 | 4822.85 | 4894.00 | 4798.75 | 12881 | 1.18% |
| 07 Mar 2025 | 4822.85 | 4813.85 | 4880.00 | 4751.05 | 16332 | 0.19% |
| 06 Mar 2025 | 4813.90 | 4747.65 | 4830.00 | 4737.35 | 15228 | 1.40% |
| 05 Mar 2025 | 4747.65 | 4699.95 | 4763.95 | 4650.20 | 13191 | 1.45% |
| 04 Mar 2025 | 4679.65 | 4691.20 | 4717.00 | 4600.05 | 12982 | 0.53% |
| 03 Mar 2025 | 4654.80 | 4551.00 | 4694.00 | 4551.00 | 10895 | 2.25% |
| 28 Feb 2025 | 4552.40 | 4624.95 | 4624.95 | 4550.00 | 42558 | -1.06% |
| 27 Feb 2025 | 4601.05 | 4577.10 | 4622.45 | 4560.05 | 13651 | 0.52% |
| 25 Feb 2025 | 4577.10 | 4610.05 | 4617.05 | 4570.00 | 18373 | -0.84% |
| 24 Feb 2025 | 4615.70 | 4651.05 | 4679.65 | 4601.00 | 15888 | -0.89% |
| 21 Feb 2025 | 4657.30 | 4676.10 | 4749.00 | 4610.00 | 33632 | -2.09% |
| 20 Feb 2025 | 4756.85 | 4740.20 | 4794.00 | 4724.65 | 3175 | 0.36% |
| 19 Feb 2025 | 4739.85 | 4703.95 | 4794.00 | 4701.00 | 5194 | 0.76% |
| 18 Feb 2025 | 4703.95 | 4748.00 | 4748.00 | 4675.05 | 2245 | 0.06% |
| 17 Feb 2025 | 4701.20 | 4706.80 | 4740.90 | 4662.05 | 2018 | -0.12% |
| 14 Feb 2025 | 4706.80 | 4746.60 | 4746.60 | 4695.00 | 11523 | 0.00% |
| 13 Feb 2025 | 4706.90 | 4757.75 | 4910.00 | 4680.05 | 36823 | -0.38% |
| 12 Feb 2025 | 4724.65 | 4693.65 | 4734.05 | 4645.05 | 8742 | 0.66% |
| 11 Feb 2025 | 4693.65 | 4702.55 | 4714.35 | 4676.00 | 5526 | -0.65% |
| 10 Feb 2025 | 4724.30 | 4702.75 | 4794.00 | 4701.00 | 5492 | 0.46% |
| 07 Feb 2025 | 4702.75 | 4719.55 | 4732.25 | 4699.45 | 4096 | -0.08% |
| 06 Feb 2025 | 4706.55 | 4701.00 | 4754.00 | 4700.00 | 1982 | -0.14% |
| 05 Feb 2025 | 4713.20 | 4745.70 | 4750.05 | 4692.00 | 5298 | -0.39% |
| 04 Feb 2025 | 4731.65 | 4761.80 | 4814.90 | 4710.00 | 2128 | -1.05% |
| 03 Feb 2025 | 4781.80 | 4702.00 | 4797.60 | 4702.00 | 1406 | 0.36% |
| 01 Feb 2025 | 4764.70 | 4707.65 | 4798.00 | 4700.00 | 807 | 1.64% |
| 31 Jan 2025 | 4687.85 | 4695.80 | 4708.70 | 4667.00 | 19380 | -0.44% |
| 30 Jan 2025 | 4708.70 | 4724.10 | 4732.15 | 4690.00 | 7154 | -0.27% |
| 29 Jan 2025 | 4721.65 | 4697.00 | 4740.00 | 4692.55 | 1734 | 0.41% |
| 28 Jan 2025 | 4702.20 | 4665.00 | 4738.00 | 4651.00 | 5278 | -1.11% |
| 27 Jan 2025 | 4754.80 | 4711.65 | 4798.95 | 4537.45 | 40793 | 0.49% |
| 24 Jan 2025 | 4731.75 | 4787.25 | 4792.50 | 4712.05 | 10807 | -1.16% |
| 23 Jan 2025 | 4787.20 | 4810.05 | 4828.80 | 4771.00 | 17567 | -0.75% |
| 22 Jan 2025 | 4823.40 | 4834.25 | 4843.60 | 4810.00 | 4401 | -0.20% |
| 21 Jan 2025 | 4833.05 | 4833.30 | 4845.00 | 4805.00 | 4077 | -0.01% |
| 20 Jan 2025 | 4833.30 | 4833.15 | 4914.00 | 4820.00 | 11177 | -0.35% |
| 17 Jan 2025 | 4850.10 | 4862.20 | 4890.00 | 4842.30 | 43353 | 0.07% |
| 16 Jan 2025 | 4846.70 | 4887.90 | 4910.00 | 4840.10 | 2992 | 0.11% |
| 15 Jan 2025 | 4841.55 | 4838.70 | 4888.00 | 4801.15 | 8011 | -0.14% |
| 14 Jan 2025 | 4848.40 | 4801.15 | 4850.00 | 4801.15 | 2980 | 0.55% |
| 13 Jan 2025 | 4821.65 | 4801.05 | 4878.00 | 4801.05 | 5030 | -0.95% |
| 10 Jan 2025 | 4868.10 | 4888.00 | 4899.00 | 4827.55 | 2386 | -0.42% |
| 09 Jan 2025 | 4888.50 | 4865.60 | 4919.90 | 4826.00 | 13355 | -0.01% |
| 08 Jan 2025 | 4888.90 | 4919.95 | 4922.95 | 4840.55 | 20225 | 0.09% |
| 07 Jan 2025 | 4884.65 | 4870.65 | 4913.90 | 4842.10 | 4511 | 0.58% |
| 06 Jan 2025 | 4856.25 | 4915.00 | 4939.20 | 4826.00 | 8039 | -1.09% |
| 03 Jan 2025 | 4909.80 | 4989.00 | 5030.85 | 4901.00 | 4255 | -1.77% |
| 02 Jan 2025 | 4998.15 | 4909.80 | 5000.00 | 4892.00 | 78743 | 1.82% |
| 01 Jan 2025 | 4908.60 | 4927.40 | 4949.00 | 4877.45 | 2854 | -0.38% |
| 31 Dec 2024 | 4927.40 | 4899.00 | 4949.00 | 4851.65 | 6633 | 0.37% |
| 30 Dec 2024 | 4909.30 | 4883.00 | 4924.00 | 4849.80 | 5115 | 0.56% |
| 27 Dec 2024 | 4882.00 | 4881.60 | 4911.60 | 4848.05 | 78112 | 0.01% |
| 26 Dec 2024 | 4881.60 | 4818.00 | 4890.00 | 4799.95 | 40650 | 1.29% |
| 24 Dec 2024 | 4819.65 | 4810.00 | 4829.00 | 4569.05 | 14644 | 0.20% |
| 23 Dec 2024 | 4810.25 | 4811.70 | 4846.50 | 4800.00 | 14529 | 0.01% |
| 20 Dec 2024 | 4809.85 | 4825.10 | 4880.00 | 4790.00 | 31215 | -1.03% |
| 19 Dec 2024 | 4860.15 | 4820.30 | 4874.85 | 4813.80 | 7860 | 0.49% |
| 18 Dec 2024 | 4836.30 | 4823.05 | 4865.00 | 4806.15 | 5820 | 0.27% |
| 17 Dec 2024 | 4823.30 | 4791.00 | 4840.20 | 4791.00 | 18845 | -0.04% |
| 16 Dec 2024 | 4825.40 | 4801.05 | 4849.00 | 4785.10 | 9821 | 0.08% |
| 13 Dec 2024 | 4821.65 | 4907.70 | 4911.60 | 4805.00 | 7898 | -1.73% |
| 12 Dec 2024 | 4906.45 | 4825.40 | 4920.15 | 4811.95 | 12410 | 1.85% |
| 11 Dec 2024 | 4817.40 | 4798.00 | 4835.45 | 4786.00 | 13192 | 0.37% |
| 10 Dec 2024 | 4799.70 | 4801.65 | 4841.95 | 4784.05 | 28353 | -0.68% |
| 09 Dec 2024 | 4832.40 | 4791.35 | 4874.80 | 4791.30 | 8823 | 0.65% |
| 06 Dec 2024 | 4801.15 | 4816.00 | 4829.00 | 4761.05 | 11403 | -0.08% |
| 05 Dec 2024 | 4805.00 | 4810.50 | 4847.95 | 4796.60 | 7458 | 0.09% |
| 04 Dec 2024 | 4800.65 | 4803.90 | 4820.75 | 4781.10 | 7075 | -0.04% |
| 03 Dec 2024 | 4802.70 | 4799.35 | 4829.00 | 4781.05 | 9100 | 0.07% |
| 02 Dec 2024 | 4799.35 | 4815.00 | 4840.00 | 4776.00 | 12092 | -0.54% |
| 29 Nov 2024 | 4825.40 | 4830.00 | 4854.80 | 4761.00 | 23530 | 0.39% |
| 28 Nov 2024 | 4806.45 | 4765.00 | 4839.00 | 4747.30 | 22346 | 0.51% |
| 27 Nov 2024 | 4781.95 | 4794.00 | 4824.00 | 4776.00 | 2602 | -0.25% |
| 26 Nov 2024 | 4794.00 | 4788.35 | 4814.15 | 4755.05 | 20933 | 0.10% |
| 25 Nov 2024 | 4789.30 | 4800.00 | 4836.95 | 4760.20 | 118304 | -0.01% |
| 22 Nov 2024 | 4789.75 | 4798.60 | 4836.60 | 4725.15 | 29385 | -0.18% |
| 21 Nov 2024 | 4798.60 | 4801.00 | 4841.95 | 4702.65 | 30551 | -0.56% |
| 19 Nov 2024 | 4825.40 | 4801.00 | 4868.05 | 4801.00 | 34009 | -0.25% |
| 18 Nov 2024 | 4837.50 | 4899.00 | 4899.00 | 4790.05 | 10605 | 0.40% |
| 14 Nov 2024 | 4818.25 | 4830.00 | 4920.00 | 4790.05 | 19780 | -0.29% |
| 13 Nov 2024 | 4832.25 | 4830.00 | 4869.90 | 4797.55 | 34027 | -1.12% |
| 12 Nov 2024 | 4886.85 | 4940.00 | 4940.00 | 4851.00 | 2869 | -0.60% |
| 11 Nov 2024 | 4916.20 | 4868.70 | 4929.55 | 4851.00 | 16684 | 0.19% |
| 08 Nov 2024 | 4906.75 | 4930.00 | 4940.00 | 4860.05 | 46382 | -0.22% |
| 07 Nov 2024 | 4917.55 | 4872.15 | 4926.25 | 4872.15 | 4396 | 0.89% |
| 06 Nov 2024 | 4874.20 | 4918.70 | 4926.85 | 4801.00 | 31838 | -0.52% |
| 05 Nov 2024 | 4899.80 | 4911.50 | 4969.90 | 4842.00 | 3497 | 0.54% |
| 04 Nov 2024 | 4873.45 | 4950.00 | 4953.50 | 4836.95 | 5978 | -1.22% |
| 01 Nov 2024 | 4933.50 | 4924.60 | 4949.90 | 4860.00 | 445 | 0.18% |
| 31 Oct 2024 | 4924.65 | 4900.00 | 4962.40 | 4863.10 | 7771 | 0.08% |
| 30 Oct 2024 | 4920.50 | 4720.10 | 4975.00 | 4720.10 | 12144 | 4.25% |
| 29 Oct 2024 | 4720.05 | 4708.60 | 4800.00 | 4700.10 | 9589 | 0.07% |
| 28 Oct 2024 | 4716.55 | 4774.95 | 4800.00 | 4684.00 | 3849 | -0.72% |
| 25 Oct 2024 | 4750.60 | 4742.65 | 4788.00 | 4613.00 | 12574 | -0.08% |
| 24 Oct 2024 | 4754.45 | 4820.00 | 4870.00 | 4722.00 | 14880 | -1.11% |
| 23 Oct 2024 | 4807.70 | 4707.70 | 4850.00 | 4602.60 | 12018 | 2.05% |
| 22 Oct 2024 | 4711.35 | 4920.95 | 4920.95 | 4659.05 | 20703 | -2.93% |
| 21 Oct 2024 | 4853.35 | 4872.05 | 4915.00 | 4734.05 | 12241 | 0.61% |
| 18 Oct 2024 | 4823.80 | 4747.45 | 4900.00 | 4696.35 | 8876 | 0.08% |
| 17 Oct 2024 | 4819.75 | 4786.80 | 4849.90 | 4672.90 | 13125 | -0.32% |
| 16 Oct 2024 | 4835.15 | 4800.00 | 4882.35 | 4615.00 | 17308 | 0.07% |
| 15 Oct 2024 | 4832.00 | 4852.00 | 4852.00 | 4765.05 | 12652 | -0.84% |
| 14 Oct 2024 | 4872.80 | 4903.00 | 5040.00 | 4800.00 | 9066 | -0.60% |
| 11 Oct 2024 | 4902.05 | 5000.00 | 5003.20 | 4864.00 | 15939 | -1.64% |
| 10 Oct 2024 | 4983.70 | 5105.00 | 5178.30 | 4950.20 | 65223 | 0.46% |
| 09 Oct 2024 | 4960.75 | 5104.15 | 5180.00 | 4930.00 | 8882 | -2.82% |
| 08 Oct 2024 | 5104.70 | 4880.00 | 5120.00 | 4211.55 | 13422 | 4.54% |
| 07 Oct 2024 | 4882.95 | 4931.00 | 4987.80 | 4700.00 | 44780 | -2.10% |
| 04 Oct 2024 | 4987.80 | 5080.00 | 5080.00 | 4900.00 | 20161 | -0.65% |
| 03 Oct 2024 | 5020.65 | 4901.00 | 5063.95 | 4901.00 | 56171 | -1.04% |
| 01 Oct 2024 | 5073.35 | 5003.35 | 5137.40 | 4980.00 | 10149 | 0.55% |
| 30 Sep 2024 | 5045.50 | 5103.45 | 5105.00 | 4950.00 | 21390 | -1.14% |
| 27 Sep 2024 | 5103.45 | 5198.00 | 5244.00 | 4990.00 | 47327 | 0.02% |
| 26 Sep 2024 | 5102.40 | 5215.00 | 5215.00 | 5050.00 | 36179 | -2.27% |
| 25 Sep 2024 | 5220.75 | 5279.00 | 5300.10 | 5125.00 | 92131 | -1.09% |
| 24 Sep 2024 | 5278.35 | 5090.00 | 5295.00 | 4951.20 | 14412 | 3.71% |
| 23 Sep 2024 | 5089.75 | 4933.00 | 5200.00 | 4875.00 | 36868 | -0.44% |
| 20 Sep 2024 | 5112.50 | 5374.95 | 5375.00 | 5090.00 | 67766 | -4.44% |
| 19 Sep 2024 | 5349.95 | 5142.70 | 5363.35 | 5001.00 | 74963 | 4.03% |
| 18 Sep 2024 | 5142.70 | 5100.00 | 5194.00 | 4916.75 | 106558 | -0.01% |
| 17 Sep 2024 | 5143.00 | 5199.00 | 5199.00 | 4901.00 | 190092 | -0.11% |
| 16 Sep 2024 | 5148.65 | 5148.65 | 5148.65 | 5148.65 | 41796 | 5.00% |
