SANSTAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 91.00 | 89.82 | 92.30 | 89.50 | 143109 | 1.71% |
| 18 Dec 2025 | 89.47 | 89.80 | 90.28 | 89.15 | 70397 | -0.85% |
| 17 Dec 2025 | 90.24 | 90.53 | 92.13 | 89.35 | 118180 | -0.62% |
| 16 Dec 2025 | 90.80 | 92.00 | 92.00 | 90.50 | 105833 | -0.42% |
| 15 Dec 2025 | 91.18 | 91.96 | 92.49 | 91.15 | 126747 | -1.85% |
| 12 Dec 2025 | 92.90 | 92.50 | 94.40 | 91.33 | 223757 | 0.79% |
| 11 Dec 2025 | 92.17 | 89.85 | 93.11 | 89.20 | 211064 | 2.58% |
| 10 Dec 2025 | 89.85 | 90.50 | 92.20 | 89.50 | 144895 | -1.70% |
| 09 Dec 2025 | 91.40 | 86.25 | 91.90 | 85.55 | 385632 | 5.73% |
| 08 Dec 2025 | 86.45 | 89.25 | 89.93 | 85.15 | 157437 | -2.49% |
| 05 Dec 2025 | 88.66 | 91.05 | 91.05 | 88.00 | 100054 | -1.67% |
| 04 Dec 2025 | 90.17 | 88.51 | 91.10 | 87.74 | 318813 | 1.54% |
| 03 Dec 2025 | 88.80 | 89.92 | 90.35 | 88.30 | 150454 | -1.25% |
| 02 Dec 2025 | 89.92 | 90.00 | 91.95 | 89.50 | 181568 | -0.09% |
| 01 Dec 2025 | 90.00 | 91.30 | 92.54 | 89.75 | 349850 | -2.24% |
| 28 Nov 2025 | 92.06 | 92.25 | 92.99 | 91.99 | 77700 | -0.58% |
| 27 Nov 2025 | 92.60 | 93.35 | 93.88 | 91.99 | 110107 | 0.08% |
| 26 Nov 2025 | 92.53 | 90.63 | 93.00 | 90.09 | 93487 | 2.10% |
| 25 Nov 2025 | 90.63 | 91.94 | 92.63 | 90.20 | 238292 | -1.42% |
| 24 Nov 2025 | 91.94 | 94.20 | 95.94 | 91.50 | 251047 | -3.35% |
| 21 Nov 2025 | 95.13 | 92.55 | 95.50 | 90.73 | 1111004 | 1.88% |
| 20 Nov 2025 | 93.37 | 90.81 | 94.80 | 90.20 | 378900 | 2.44% |
| 19 Nov 2025 | 91.15 | 93.05 | 93.51 | 90.81 | 76935 | -2.00% |
| 18 Nov 2025 | 93.01 | 93.00 | 93.37 | 93.00 | 129459 | 0.01% |
| 17 Nov 2025 | 93.00 | 89.54 | 94.10 | 89.54 | 572692 | 1.00% |
| 14 Nov 2025 | 92.08 | 89.15 | 92.90 | 88.95 | 325035 | 3.45% |
| 13 Nov 2025 | 89.01 | 91.80 | 91.96 | 88.50 | 280955 | -2.29% |
| 12 Nov 2025 | 91.10 | 91.99 | 93.74 | 91.00 | 212124 | -0.71% |
| 11 Nov 2025 | 91.75 | 92.31 | 93.77 | 91.20 | 166998 | 0.19% |
| 10 Nov 2025 | 91.58 | 93.51 | 95.23 | 91.10 | 280838 | -2.70% |
| 07 Nov 2025 | 94.12 | 90.35 | 95.64 | 88.48 | 665439 | 3.92% |
| 06 Nov 2025 | 90.57 | 95.02 | 95.69 | 89.50 | 693719 | -4.68% |
| 04 Nov 2025 | 95.02 | 95.25 | 95.98 | 95.00 | 230606 | -0.11% |
| 03 Nov 2025 | 95.12 | 95.24 | 95.98 | 94.78 | 105777 | 0.21% |
| 31 Oct 2025 | 94.92 | 95.70 | 97.04 | 94.10 | 221699 | -1.06% |
| 30 Oct 2025 | 95.94 | 96.75 | 97.84 | 95.60 | 175580 | -0.68% |
| 29 Oct 2025 | 96.60 | 97.40 | 98.19 | 95.98 | 217975 | -1.08% |
| 28 Oct 2025 | 97.65 | 101.30 | 101.88 | 96.99 | 428439 | -4.30% |
| 27 Oct 2025 | 102.04 | 97.50 | 105.00 | 96.83 | 1803453 | 5.19% |
| 24 Oct 2025 | 97.01 | 95.70 | 98.16 | 95.00 | 346686 | 1.73% |
| 23 Oct 2025 | 95.36 | 97.00 | 97.90 | 94.90 | 358630 | -1.65% |
| 21 Oct 2025 | 96.96 | 96.50 | 97.40 | 96.15 | 109883 | 0.96% |
| 20 Oct 2025 | 96.04 | 92.09 | 97.00 | 91.20 | 474599 | 4.29% |
| 17 Oct 2025 | 92.09 | 91.27 | 95.79 | 90.70 | 385474 | 0.57% |
| 16 Oct 2025 | 91.57 | 93.50 | 93.50 | 91.20 | 118410 | -1.18% |
| 15 Oct 2025 | 92.66 | 92.04 | 93.68 | 91.19 | 230830 | 1.12% |
| 14 Oct 2025 | 91.63 | 95.00 | 95.99 | 88.61 | 1100355 | -3.59% |
| 13 Oct 2025 | 95.04 | 95.00 | 96.47 | 95.00 | 180784 | -0.46% |
| 10 Oct 2025 | 95.48 | 97.00 | 97.70 | 95.05 | 189558 | -1.73% |
| 09 Oct 2025 | 97.16 | 98.00 | 99.38 | 95.76 | 366573 | -1.10% |
| 08 Oct 2025 | 98.24 | 95.55 | 99.50 | 95.05 | 579855 | 3.23% |
| 07 Oct 2025 | 95.17 | 100.00 | 100.25 | 94.80 | 798045 | -4.40% |
| 06 Oct 2025 | 99.55 | 95.99 | 102.60 | 95.52 | 2949632 | 4.43% |
| 03 Oct 2025 | 95.33 | 95.05 | 96.50 | 95.00 | 188166 | -0.03% |
| 01 Oct 2025 | 95.36 | 94.10 | 96.20 | 94.10 | 341849 | 0.31% |
| 30 Sep 2025 | 95.07 | 95.90 | 96.80 | 95.00 | 249839 | -0.15% |
| 29 Sep 2025 | 95.21 | 94.66 | 96.08 | 94.66 | 241171 | 0.20% |
| 26 Sep 2025 | 95.02 | 93.50 | 95.90 | 93.50 | 787998 | 0.03% |
| 25 Sep 2025 | 94.99 | 95.00 | 95.76 | 94.90 | 289648 | -0.03% |
| 24 Sep 2025 | 95.02 | 95.80 | 96.72 | 94.90 | 206420 | 0.02% |
| 23 Sep 2025 | 95.00 | 95.47 | 97.85 | 94.35 | 480748 | 0.00% |
| 22 Sep 2025 | 95.00 | 95.70 | 95.99 | 94.92 | 290554 | -0.21% |
| 19 Sep 2025 | 95.20 | 95.79 | 96.73 | 95.00 | 261314 | 0.08% |
| 18 Sep 2025 | 95.12 | 95.90 | 97.85 | 94.82 | 534415 | -0.26% |
| 17 Sep 2025 | 95.37 | 95.05 | 96.35 | 94.80 | 359188 | 0.05% |
| 16 Sep 2025 | 95.32 | 93.50 | 98.25 | 93.30 | 1133818 | 1.38% |
| 15 Sep 2025 | 94.02 | 96.50 | 98.40 | 93.49 | 902318 | -2.22% |
| 12 Sep 2025 | 96.15 | 89.50 | 97.75 | 89.21 | 3393021 | 7.77% |
| 11 Sep 2025 | 89.22 | 89.20 | 90.48 | 87.93 | 818816 | 0.82% |
| 10 Sep 2025 | 88.49 | 90.49 | 93.79 | 88.11 | 825141 | -1.32% |
| 09 Sep 2025 | 89.67 | 90.44 | 91.66 | 87.98 | 1219522 | -0.13% |
| 08 Sep 2025 | 89.79 | 86.53 | 91.80 | 85.05 | 720962 | 4.60% |
| 05 Sep 2025 | 85.84 | 86.20 | 89.56 | 85.40 | 427069 | -0.24% |
| 04 Sep 2025 | 86.05 | 88.02 | 90.00 | 85.40 | 164673 | -2.24% |
| 03 Sep 2025 | 88.02 | 86.50 | 88.60 | 85.71 | 360185 | 1.18% |
| 02 Sep 2025 | 86.99 | 86.17 | 87.70 | 85.75 | 363254 | 1.59% |
| 01 Sep 2025 | 85.63 | 81.80 | 86.30 | 80.60 | 1911687 | 5.53% |
| 29 Aug 2025 | 81.14 | 81.80 | 82.88 | 80.60 | 240305 | 0.19% |
| 28 Aug 2025 | 80.99 | 82.12 | 82.14 | 80.30 | 609880 | -0.92% |
| 26 Aug 2025 | 81.74 | 83.70 | 83.70 | 81.50 | 203890 | -1.96% |
| 25 Aug 2025 | 83.37 | 84.30 | 84.59 | 82.80 | 250965 | -0.57% |
| 22 Aug 2025 | 83.85 | 85.62 | 85.62 | 83.25 | 381157 | -1.36% |
| 21 Aug 2025 | 85.01 | 82.75 | 86.15 | 81.76 | 1912668 | 3.46% |
| 20 Aug 2025 | 82.17 | 82.40 | 84.09 | 81.80 | 677201 | -0.28% |
| 19 Aug 2025 | 82.40 | 82.80 | 83.80 | 82.24 | 370287 | -0.06% |
| 18 Aug 2025 | 82.45 | 83.50 | 84.70 | 81.83 | 428938 | -3.81% |
| 14 Aug 2025 | 85.72 | 85.80 | 87.20 | 85.10 | 109094 | 0.05% |
| 13 Aug 2025 | 85.68 | 85.99 | 86.80 | 84.72 | 221697 | 1.81% |
| 12 Aug 2025 | 84.16 | 84.30 | 86.04 | 84.00 | 105826 | -0.64% |
| 11 Aug 2025 | 84.70 | 86.89 | 86.89 | 82.80 | 393591 | -1.09% |
| 08 Aug 2025 | 85.63 | 85.45 | 86.90 | 84.25 | 192076 | 0.65% |
| 07 Aug 2025 | 85.08 | 87.31 | 87.52 | 84.85 | 639784 | -2.55% |
| 06 Aug 2025 | 87.31 | 88.46 | 89.42 | 86.55 | 190846 | -1.30% |
| 05 Aug 2025 | 88.46 | 89.36 | 90.09 | 88.27 | 135115 | -0.26% |
| 04 Aug 2025 | 88.69 | 89.89 | 90.61 | 88.44 | 202991 | -1.14% |
| 01 Aug 2025 | 89.71 | 90.50 | 93.96 | 89.00 | 365582 | -0.33% |
| 31 Jul 2025 | 90.01 | 90.00 | 90.71 | 88.98 | 195086 | -0.72% |
| 30 Jul 2025 | 90.66 | 90.25 | 91.01 | 89.90 | 140514 | 0.53% |
| 29 Jul 2025 | 90.18 | 89.20 | 90.51 | 88.35 | 164845 | 0.88% |
| 28 Jul 2025 | 89.39 | 90.41 | 90.99 | 89.05 | 201015 | -1.19% |
| 25 Jul 2025 | 90.47 | 92.00 | 93.00 | 90.11 | 356324 | -2.25% |
| 24 Jul 2025 | 92.55 | 93.65 | 95.25 | 91.65 | 536716 | -0.77% |
| 23 Jul 2025 | 93.27 | 93.80 | 95.31 | 93.06 | 366115 | -0.78% |
| 22 Jul 2025 | 94.00 | 94.81 | 94.90 | 93.54 | 191684 | -0.06% |
| 21 Jul 2025 | 94.06 | 96.50 | 96.86 | 93.80 | 377561 | -2.08% |
| 18 Jul 2025 | 96.06 | 98.08 | 98.80 | 95.60 | 334223 | -2.06% |
| 17 Jul 2025 | 98.08 | 94.74 | 98.80 | 94.00 | 994582 | 4.46% |
| 16 Jul 2025 | 93.89 | 94.00 | 94.75 | 93.51 | 215112 | -0.19% |
| 15 Jul 2025 | 94.07 | 93.58 | 95.33 | 93.58 | 225598 | 0.18% |
| 14 Jul 2025 | 93.90 | 95.00 | 95.00 | 92.72 | 206701 | -0.34% |
| 11 Jul 2025 | 94.22 | 94.30 | 94.90 | 93.21 | 339684 | 0.50% |
| 10 Jul 2025 | 93.75 | 96.20 | 96.81 | 93.21 | 567083 | -2.45% |
| 09 Jul 2025 | 96.10 | 97.90 | 98.00 | 95.90 | 273085 | -0.86% |
| 08 Jul 2025 | 96.93 | 97.50 | 98.41 | 96.55 | 243926 | -1.18% |
| 07 Jul 2025 | 98.09 | 98.50 | 100.13 | 97.75 | 647721 | -0.91% |
| 04 Jul 2025 | 98.99 | 99.89 | 100.54 | 98.24 | 282364 | -0.70% |
| 03 Jul 2025 | 99.69 | 101.00 | 101.53 | 99.10 | 539082 | -0.50% |
| 02 Jul 2025 | 100.19 | 101.69 | 101.95 | 99.64 | 609598 | -0.78% |
| 01 Jul 2025 | 100.98 | 105.90 | 106.64 | 100.10 | 2439840 | -3.73% |
| 30 Jun 2025 | 104.89 | 101.98 | 107.29 | 101.80 | 3048355 | 4.35% |
| 27 Jun 2025 | 100.52 | 93.60 | 105.66 | 93.60 | 8327720 | 7.39% |
| 26 Jun 2025 | 93.60 | 91.39 | 95.20 | 88.80 | 2163667 | 3.94% |
| 25 Jun 2025 | 90.05 | 89.07 | 90.50 | 89.07 | 302848 | 1.10% |
| 24 Jun 2025 | 89.07 | 89.38 | 90.01 | 88.56 | 197439 | 1.15% |
| 23 Jun 2025 | 88.06 | 90.07 | 90.80 | 87.65 | 333023 | -3.26% |
| 20 Jun 2025 | 91.03 | 87.35 | 91.50 | 87.35 | 300982 | 3.17% |
| 19 Jun 2025 | 88.23 | 89.50 | 90.28 | 87.50 | 191911 | -1.47% |
| 18 Jun 2025 | 89.55 | 90.09 | 90.89 | 89.01 | 187648 | -0.57% |
| 17 Jun 2025 | 90.06 | 91.60 | 91.90 | 89.90 | 235672 | -0.43% |
| 16 Jun 2025 | 90.45 | 91.80 | 92.79 | 89.05 | 397417 | -1.74% |
| 13 Jun 2025 | 92.05 | 91.80 | 93.37 | 90.21 | 407415 | -0.70% |
| 12 Jun 2025 | 92.70 | 91.90 | 95.40 | 91.02 | 948262 | 1.23% |
| 11 Jun 2025 | 91.57 | 91.49 | 93.00 | 90.91 | 339025 | -0.27% |
| 10 Jun 2025 | 91.82 | 91.50 | 93.11 | 91.28 | 384911 | 1.00% |
| 09 Jun 2025 | 90.91 | 89.51 | 91.20 | 89.50 | 430117 | 1.59% |
| 06 Jun 2025 | 89.49 | 90.34 | 90.49 | 89.30 | 345779 | -0.38% |
| 05 Jun 2025 | 89.83 | 90.25 | 92.38 | 89.10 | 453866 | -0.17% |
| 04 Jun 2025 | 89.98 | 92.00 | 92.57 | 89.82 | 353668 | -2.06% |
| 03 Jun 2025 | 91.87 | 93.50 | 94.49 | 91.50 | 306324 | -0.94% |
| 02 Jun 2025 | 92.74 | 94.00 | 94.78 | 91.50 | 916554 | -5.79% |
| 30 May 2025 | 98.44 | 94.70 | 103.00 | 94.01 | 1852051 | 4.90% |
| 29 May 2025 | 93.84 | 93.02 | 95.68 | 92.90 | 337667 | 0.50% |
| 28 May 2025 | 93.37 | 93.49 | 94.30 | 92.59 | 190001 | 0.59% |
| 27 May 2025 | 92.82 | 94.00 | 94.49 | 92.55 | 136234 | -0.62% |
| 26 May 2025 | 93.40 | 93.40 | 94.74 | 93.10 | 189026 | 0.01% |
| 23 May 2025 | 93.39 | 92.76 | 93.87 | 92.76 | 151651 | 0.48% |
| 22 May 2025 | 92.94 | 94.55 | 95.33 | 92.41 | 235631 | -0.83% |
| 21 May 2025 | 93.72 | 94.92 | 94.92 | 92.52 | 256610 | -0.55% |
| 20 May 2025 | 94.24 | 92.11 | 96.30 | 91.05 | 973842 | 2.62% |
| 19 May 2025 | 91.83 | 94.89 | 94.89 | 91.51 | 489666 | -1.57% |
| 16 May 2025 | 93.29 | 93.25 | 94.00 | 92.68 | 288781 | 0.83% |
| 15 May 2025 | 92.52 | 91.90 | 93.70 | 91.90 | 251020 | 0.67% |
| 14 May 2025 | 91.90 | 90.20 | 92.44 | 90.00 | 602835 | 2.01% |
| 13 May 2025 | 90.09 | 89.00 | 91.23 | 88.50 | 565506 | 0.56% |
| 12 May 2025 | 89.59 | 87.00 | 90.40 | 86.91 | 421903 | 6.59% |
| 09 May 2025 | 84.05 | 85.10 | 86.39 | 83.55 | 337904 | -3.71% |
| 08 May 2025 | 87.29 | 87.60 | 90.43 | 86.40 | 226128 | -1.20% |
| 07 May 2025 | 88.35 | 85.00 | 89.44 | 85.00 | 316125 | -0.09% |
| 06 May 2025 | 88.43 | 92.80 | 93.37 | 88.05 | 281478 | -4.53% |
| 05 May 2025 | 92.63 | 92.00 | 93.36 | 91.59 | 117094 | 0.89% |
| 02 May 2025 | 91.81 | 92.37 | 94.89 | 91.30 | 218544 | -0.61% |
| 30 Apr 2025 | 92.37 | 94.00 | 94.60 | 91.55 | 213879 | -1.44% |
| 29 Apr 2025 | 93.72 | 95.69 | 96.44 | 93.55 | 270156 | -0.96% |
| 28 Apr 2025 | 94.63 | 94.26 | 96.58 | 94.05 | 199512 | 0.39% |
| 25 Apr 2025 | 94.26 | 98.75 | 99.32 | 93.15 | 313303 | -4.10% |
| 24 Apr 2025 | 98.29 | 98.25 | 99.85 | 97.90 | 174692 | -0.19% |
| 23 Apr 2025 | 98.48 | 98.95 | 98.95 | 96.56 | 275766 | 0.50% |
| 22 Apr 2025 | 97.99 | 100.60 | 100.60 | 97.50 | 318699 | -1.75% |
| 21 Apr 2025 | 99.74 | 99.00 | 101.11 | 98.20 | 370328 | 0.34% |
| 17 Apr 2025 | 99.40 | 98.80 | 102.50 | 96.54 | 839134 | 1.44% |
| 16 Apr 2025 | 97.99 | 94.29 | 99.63 | 93.50 | 492598 | 2.84% |
| 15 Apr 2025 | 95.28 | 90.61 | 96.00 | 90.61 | 376046 | 5.53% |
| 11 Apr 2025 | 90.29 | 91.70 | 91.70 | 88.40 | 197111 | 2.31% |
| 09 Apr 2025 | 88.25 | 87.98 | 89.28 | 86.50 | 132430 | 0.06% |
| 08 Apr 2025 | 88.20 | 88.00 | 89.98 | 86.73 | 301101 | 1.50% |
| 07 Apr 2025 | 86.90 | 80.00 | 88.00 | 80.00 | 569219 | -3.40% |
| 04 Apr 2025 | 89.96 | 94.95 | 95.55 | 89.00 | 267004 | -4.45% |
| 03 Apr 2025 | 94.15 | 90.65 | 95.04 | 90.65 | 334144 | 2.31% |
| 02 Apr 2025 | 92.02 | 92.99 | 94.20 | 90.01 | 257677 | 0.33% |
| 01 Apr 2025 | 91.72 | 87.50 | 92.50 | 87.45 | 346248 | 4.99% |
| 28 Mar 2025 | 87.36 | 88.70 | 93.38 | 86.86 | 673019 | -0.72% |
| 27 Mar 2025 | 87.99 | 90.00 | 91.00 | 87.28 | 962072 | -1.61% |
| 26 Mar 2025 | 89.43 | 91.98 | 93.99 | 88.10 | 715933 | -2.34% |
| 25 Mar 2025 | 91.57 | 94.00 | 95.25 | 90.92 | 745842 | -1.91% |
| 24 Mar 2025 | 93.35 | 93.85 | 94.90 | 92.54 | 582924 | 0.78% |
| 21 Mar 2025 | 92.63 | 91.25 | 94.10 | 90.86 | 437733 | 2.25% |
| 20 Mar 2025 | 90.59 | 92.00 | 93.74 | 89.90 | 850350 | -0.80% |
| 19 Mar 2025 | 91.32 | 90.00 | 92.51 | 90.00 | 654539 | 1.75% |
| 18 Mar 2025 | 89.75 | 86.66 | 91.00 | 86.06 | 606752 | 5.41% |
| 17 Mar 2025 | 85.14 | 87.44 | 88.20 | 82.91 | 607539 | -1.48% |
| 13 Mar 2025 | 86.42 | 89.30 | 90.47 | 86.05 | 518079 | -3.68% |
| 12 Mar 2025 | 89.72 | 91.55 | 91.55 | 88.97 | 289925 | -0.87% |
| 11 Mar 2025 | 90.51 | 89.50 | 91.60 | 85.60 | 363303 | 0.22% |
| 10 Mar 2025 | 90.31 | 95.32 | 96.99 | 89.20 | 462514 | -5.66% |
| 07 Mar 2025 | 95.73 | 91.00 | 96.44 | 90.61 | 815746 | 5.44% |
| 06 Mar 2025 | 90.79 | 90.33 | 92.00 | 89.46 | 792642 | 2.46% |
| 05 Mar 2025 | 88.61 | 87.90 | 90.75 | 87.11 | 611151 | 0.81% |
| 04 Mar 2025 | 87.90 | 84.95 | 89.40 | 84.83 | 479339 | 1.36% |
| 03 Mar 2025 | 86.72 | 94.10 | 94.50 | 83.39 | 1045050 | -7.72% |
| 28 Feb 2025 | 93.97 | 89.50 | 95.50 | 86.51 | 764651 | 4.39% |
| 27 Feb 2025 | 90.02 | 94.50 | 94.50 | 89.10 | 1111453 | -3.08% |
| 25 Feb 2025 | 92.88 | 94.00 | 96.63 | 92.00 | 205605 | -1.96% |
| 24 Feb 2025 | 94.74 | 94.10 | 96.50 | 92.51 | 366195 | -0.67% |
| 21 Feb 2025 | 95.38 | 95.50 | 98.50 | 94.56 | 476303 | 0.21% |
| 20 Feb 2025 | 95.18 | 96.89 | 97.51 | 94.61 | 448532 | -1.20% |
| 19 Feb 2025 | 96.34 | 92.76 | 97.54 | 92.01 | 377903 | 3.78% |
| 18 Feb 2025 | 92.83 | 96.00 | 97.96 | 91.41 | 670131 | -3.26% |
| 17 Feb 2025 | 95.96 | 99.51 | 99.51 | 91.21 | 539408 | -3.57% |
| 14 Feb 2025 | 99.51 | 102.99 | 104.19 | 98.25 | 322582 | -2.77% |
| 13 Feb 2025 | 102.35 | 106.45 | 106.72 | 102.01 | 405528 | -5.29% |
| 12 Feb 2025 | 108.07 | 104.20 | 109.75 | 101.50 | 480897 | 3.71% |
| 11 Feb 2025 | 104.20 | 106.76 | 108.76 | 102.99 | 281452 | -2.40% |
| 10 Feb 2025 | 106.76 | 112.20 | 112.20 | 105.10 | 216498 | -3.89% |
| 07 Feb 2025 | 111.08 | 111.50 | 112.90 | 108.99 | 184646 | 0.14% |
| 06 Feb 2025 | 110.93 | 113.42 | 115.00 | 109.29 | 246853 | -2.88% |
| 05 Feb 2025 | 114.22 | 110.30 | 115.01 | 110.30 | 270684 | 2.58% |
| 04 Feb 2025 | 111.35 | 110.60 | 113.21 | 110.01 | 214076 | 0.68% |
| 03 Feb 2025 | 110.60 | 109.50 | 112.40 | 107.99 | 315509 | 0.58% |
| 01 Feb 2025 | 109.96 | 110.05 | 111.57 | 106.33 | 263725 | 0.45% |
| 31 Jan 2025 | 109.47 | 111.95 | 112.09 | 108.99 | 197657 | -0.82% |
| 30 Jan 2025 | 110.37 | 113.00 | 113.19 | 109.00 | 205394 | -0.70% |
| 29 Jan 2025 | 111.15 | 103.13 | 113.78 | 103.13 | 405423 | 6.29% |
| 28 Jan 2025 | 104.57 | 103.50 | 106.50 | 98.21 | 1054006 | 4.64% |
| 27 Jan 2025 | 99.93 | 108.04 | 108.10 | 99.00 | 707688 | -7.51% |
| 24 Jan 2025 | 108.04 | 114.40 | 114.40 | 106.81 | 323391 | -2.10% |
| 23 Jan 2025 | 110.36 | 111.27 | 113.09 | 109.90 | 337757 | -0.81% |
| 22 Jan 2025 | 111.26 | 114.00 | 114.93 | 109.60 | 301837 | -1.79% |
| 21 Jan 2025 | 113.29 | 117.15 | 118.00 | 112.59 | 191737 | -1.83% |
| 20 Jan 2025 | 115.40 | 116.00 | 117.00 | 115.01 | 214661 | -0.53% |
| 17 Jan 2025 | 116.01 | 116.90 | 117.00 | 114.61 | 195483 | -0.50% |
| 16 Jan 2025 | 116.59 | 116.00 | 117.69 | 114.00 | 847290 | 2.30% |
| 15 Jan 2025 | 113.97 | 112.00 | 117.10 | 112.00 | 310292 | 1.14% |
| 14 Jan 2025 | 112.69 | 109.00 | 114.53 | 108.61 | 322103 | 4.25% |
| 13 Jan 2025 | 108.10 | 113.69 | 113.69 | 106.39 | 526422 | -5.11% |
| 10 Jan 2025 | 113.92 | 119.40 | 119.40 | 113.55 | 415106 | -3.62% |
| 09 Jan 2025 | 118.20 | 119.35 | 121.34 | 117.72 | 289768 | -1.61% |
| 08 Jan 2025 | 120.13 | 123.98 | 123.98 | 119.50 | 274498 | -2.46% |
| 07 Jan 2025 | 123.16 | 122.99 | 125.37 | 122.20 | 374228 | 1.62% |
| 06 Jan 2025 | 121.20 | 131.00 | 131.45 | 120.50 | 836423 | -6.95% |
| 03 Jan 2025 | 130.25 | 128.00 | 133.80 | 127.93 | 1676566 | 1.63% |
| 02 Jan 2025 | 128.16 | 123.39 | 128.99 | 122.44 | 885578 | 4.20% |
| 01 Jan 2025 | 122.99 | 120.24 | 123.80 | 120.24 | 263996 | 2.40% |
| 31 Dec 2024 | 120.11 | 119.00 | 121.00 | 117.68 | 306824 | 0.93% |
| 30 Dec 2024 | 119.00 | 120.00 | 122.01 | 118.15 | 413408 | -2.74% |
| 27 Dec 2024 | 122.35 | 118.35 | 123.40 | 118.35 | 571189 | 2.65% |
| 26 Dec 2024 | 119.19 | 120.75 | 120.75 | 118.10 | 425194 | 0.17% |
| 24 Dec 2024 | 118.99 | 120.30 | 120.90 | 118.05 | 355890 | -0.22% |
| 23 Dec 2024 | 119.25 | 118.60 | 121.80 | 117.50 | 413040 | 1.37% |
| 20 Dec 2024 | 117.64 | 121.22 | 122.99 | 117.05 | 407603 | -3.18% |
| 19 Dec 2024 | 121.51 | 120.55 | 122.43 | 119.41 | 365050 | -0.86% |
| 18 Dec 2024 | 122.57 | 124.98 | 126.58 | 122.02 | 435790 | -1.99% |
| 17 Dec 2024 | 125.06 | 126.70 | 128.04 | 124.25 | 471113 | -1.29% |
| 16 Dec 2024 | 126.70 | 129.09 | 131.04 | 126.40 | 432893 | -1.80% |
| 13 Dec 2024 | 129.02 | 128.25 | 129.90 | 125.94 | 728484 | -0.33% |
| 12 Dec 2024 | 129.45 | 133.80 | 134.13 | 128.01 | 767083 | -3.28% |
| 11 Dec 2024 | 133.84 | 135.90 | 136.00 | 132.50 | 713015 | 0.52% |
| 10 Dec 2024 | 133.15 | 132.25 | 137.80 | 132.06 | 2486942 | 0.97% |
| 09 Dec 2024 | 131.87 | 127.65 | 133.80 | 126.00 | 1584695 | 3.03% |
| 06 Dec 2024 | 127.99 | 123.38 | 130.40 | 123.38 | 1580412 | 3.84% |
| 05 Dec 2024 | 123.26 | 125.80 | 125.80 | 122.10 | 358689 | -0.90% |
| 04 Dec 2024 | 124.38 | 126.18 | 126.78 | 123.13 | 624643 | -1.12% |
| 03 Dec 2024 | 125.79 | 119.35 | 128.30 | 119.35 | 1642323 | 5.44% |
| 02 Dec 2024 | 119.30 | 119.00 | 121.04 | 117.75 | 605249 | -0.19% |
| 29 Nov 2024 | 119.53 | 121.55 | 122.60 | 117.50 | 507955 | -0.99% |
| 28 Nov 2024 | 120.72 | 118.88 | 123.45 | 116.37 | 1309212 | 4.14% |
| 27 Nov 2024 | 115.92 | 112.65 | 116.90 | 112.65 | 620572 | 3.17% |
| 26 Nov 2024 | 112.36 | 113.00 | 113.89 | 111.83 | 356694 | 0.24% |
| 25 Nov 2024 | 112.09 | 114.50 | 114.80 | 111.10 | 446899 | 0.98% |
| 22 Nov 2024 | 111.00 | 112.00 | 114.46 | 110.45 | 526109 | -0.48% |
| 21 Nov 2024 | 111.54 | 112.79 | 116.18 | 110.75 | 1304388 | -2.67% |
| 19 Nov 2024 | 114.60 | 109.35 | 116.19 | 109.35 | 1185907 | 5.15% |
| 18 Nov 2024 | 108.99 | 105.30 | 111.25 | 104.95 | 1700794 | -3.28% |
| 14 Nov 2024 | 112.69 | 112.52 | 115.20 | 112.30 | 527315 | 0.13% |
| 13 Nov 2024 | 112.54 | 116.30 | 118.24 | 112.35 | 814944 | -3.10% |
| 12 Nov 2024 | 116.14 | 119.00 | 119.80 | 115.31 | 508256 | -1.83% |
| 11 Nov 2024 | 118.31 | 120.48 | 120.48 | 117.61 | 392516 | -1.88% |
| 08 Nov 2024 | 120.58 | 121.65 | 123.60 | 119.50 | 705741 | -0.30% |
| 07 Nov 2024 | 120.94 | 124.00 | 124.90 | 120.50 | 683667 | -2.21% |
| 06 Nov 2024 | 123.67 | 120.45 | 125.11 | 119.05 | 1335575 | 3.57% |
| 05 Nov 2024 | 119.41 | 119.03 | 120.28 | 117.96 | 579917 | 0.16% |
| 04 Nov 2024 | 119.22 | 121.70 | 121.70 | 117.45 | 560626 | -1.37% |
| 01 Nov 2024 | 120.88 | 120.00 | 121.80 | 119.60 | 341651 | 0.88% |
| 31 Oct 2024 | 119.83 | 120.89 | 121.90 | 119.15 | 676077 | -0.17% |
| 30 Oct 2024 | 120.04 | 116.61 | 121.90 | 116.61 | 883515 | 2.07% |
| 29 Oct 2024 | 117.61 | 119.73 | 120.49 | 116.85 | 695290 | -1.30% |
| 28 Oct 2024 | 119.16 | 123.00 | 123.00 | 118.80 | 881605 | 0.30% |
| 25 Oct 2024 | 118.80 | 120.45 | 121.20 | 116.50 | 1025475 | -0.97% |
| 24 Oct 2024 | 119.96 | 122.57 | 122.57 | 119.80 | 1186084 | -1.15% |
| 23 Oct 2024 | 121.36 | 121.36 | 124.20 | 118.34 | 776269 | 0.00% |
| 22 Oct 2024 | 121.36 | 124.55 | 125.44 | 120.00 | 1338057 | -3.01% |
| 21 Oct 2024 | 125.13 | 127.70 | 127.83 | 124.80 | 634037 | -1.29% |
| 18 Oct 2024 | 126.77 | 127.56 | 130.00 | 123.80 | 884023 | -0.62% |
| 17 Oct 2024 | 127.56 | 128.29 | 132.40 | 126.60 | 1272745 | -0.21% |
| 16 Oct 2024 | 127.83 | 126.05 | 129.29 | 126.05 | 689607 | 0.86% |
| 15 Oct 2024 | 126.74 | 127.90 | 129.30 | 126.25 | 609417 | -0.78% |
| 14 Oct 2024 | 127.73 | 128.10 | 129.69 | 126.90 | 801379 | 0.13% |
| 11 Oct 2024 | 127.57 | 128.10 | 129.95 | 126.75 | 759433 | -1.08% |
| 10 Oct 2024 | 128.96 | 127.30 | 131.00 | 127.30 | 1217036 | 2.16% |
| 09 Oct 2024 | 126.23 | 128.89 | 131.89 | 125.57 | 1368515 | -1.30% |
| 08 Oct 2024 | 127.89 | 120.15 | 129.80 | 120.15 | 2020770 | 4.35% |
| 07 Oct 2024 | 122.56 | 130.80 | 131.75 | 121.11 | 2382239 | -5.19% |
| 04 Oct 2024 | 129.27 | 131.28 | 132.85 | 127.50 | 2072275 | -1.72% |
| 03 Oct 2024 | 131.53 | 132.00 | 134.50 | 131.00 | 1189887 | -2.54% |
| 01 Oct 2024 | 134.96 | 134.50 | 137.49 | 134.01 | 821796 | -0.12% |
| 30 Sep 2024 | 135.12 | 136.89 | 138.16 | 133.07 | 1666499 | -1.82% |
| 27 Sep 2024 | 137.63 | 140.70 | 141.78 | 136.76 | 1397904 | -1.89% |
| 26 Sep 2024 | 140.28 | 144.10 | 146.00 | 139.46 | 2911770 | -2.41% |
| 25 Sep 2024 | 143.74 | 143.40 | 144.68 | 139.40 | 2459442 | 0.19% |
| 24 Sep 2024 | 143.47 | 139.40 | 144.99 | 137.15 | 3406603 | 3.36% |
| 23 Sep 2024 | 138.80 | 142.21 | 142.21 | 136.12 | 2038438 | -0.86% |
| 20 Sep 2024 | 140.00 | 142.00 | 145.98 | 139.31 | 1990114 | -0.91% |
| 19 Sep 2024 | 141.29 | 144.45 | 147.90 | 138.20 | 2675708 | -1.23% |
| 18 Sep 2024 | 143.05 | 147.70 | 149.39 | 142.10 | 2072096 | -2.86% |
| 17 Sep 2024 | 147.26 | 151.93 | 151.93 | 146.85 | 1673213 | -3.04% |
| 16 Sep 2024 | 151.87 | 149.00 | 155.20 | 146.44 | 4373278 | 2.46% |
| 13 Sep 2024 | 148.23 | 152.45 | 153.99 | 147.70 | 3098911 | -2.27% |
| 12 Sep 2024 | 151.67 | 152.70 | 158.80 | 150.48 | 10701568 | 0.80% |
| 11 Sep 2024 | 150.47 | 138.50 | 154.28 | 137.60 | 15767505 | 9.54% |
| 10 Sep 2024 | 137.37 | 135.55 | 142.85 | 135.00 | 3765929 | 2.75% |
| 09 Sep 2024 | 133.69 | 135.09 | 135.74 | 129.16 | 2195535 | -1.77% |
| 06 Sep 2024 | 136.10 | 139.75 | 142.48 | 134.48 | 3173010 | -2.70% |
| 05 Sep 2024 | 139.88 | 136.80 | 146.30 | 135.61 | 7020886 | 3.16% |
| 04 Sep 2024 | 135.59 | 133.30 | 136.38 | 131.79 | 2702897 | 0.69% |
| 03 Sep 2024 | 134.66 | 138.00 | 138.00 | 133.80 | 2612005 | -2.24% |
| 02 Sep 2024 | 137.75 | 136.70 | 142.80 | 135.85 | 4632156 | 1.08% |
| 30 Aug 2024 | 136.28 | 129.00 | 137.80 | 127.10 | 7049819 | 6.47% |
| 29 Aug 2024 | 128.00 | 131.80 | 133.90 | 127.11 | 2720722 | -2.31% |
| 28 Aug 2024 | 131.03 | 132.80 | 134.68 | 130.00 | 3261089 | -0.77% |
| 27 Aug 2024 | 132.05 | 132.45 | 136.57 | 130.72 | 3259867 | 0.04% |
| 26 Aug 2024 | 132.00 | 134.62 | 139.86 | 131.50 | 4078102 | -1.45% |
| 23 Aug 2024 | 133.94 | 137.90 | 137.90 | 133.01 | 3481082 | -2.09% |
| 22 Aug 2024 | 136.80 | 139.25 | 144.00 | 135.68 | 6283655 | -1.49% |
| 21 Aug 2024 | 138.87 | 134.40 | 143.00 | 133.20 | 16490901 | 4.60% |
| 20 Aug 2024 | 132.76 | 125.20 | 134.10 | 124.38 | 13812258 | 7.08% |
| 19 Aug 2024 | 123.98 | 113.11 | 125.50 | 113.11 | 11017170 | 10.29% |
| 16 Aug 2024 | 112.41 | 114.83 | 115.30 | 111.50 | 1344126 | -0.63% |
| 14 Aug 2024 | 113.12 | 113.99 | 115.90 | 110.50 | 2466669 | -0.01% |
| 13 Aug 2024 | 113.13 | 116.10 | 116.60 | 112.50 | 2102547 | -1.71% |
| 12 Aug 2024 | 115.10 | 113.70 | 119.50 | 112.20 | 5252873 | 1.20% |
| 09 Aug 2024 | 113.74 | 114.95 | 115.34 | 112.80 | 1734009 | 0.31% |
| 08 Aug 2024 | 113.39 | 116.00 | 116.24 | 113.00 | 1633044 | -2.11% |
| 07 Aug 2024 | 115.84 | 114.00 | 116.25 | 112.09 | 2478664 | 4.32% |
| 06 Aug 2024 | 111.04 | 115.20 | 116.50 | 110.00 | 3283815 | -2.08% |
| 05 Aug 2024 | 113.40 | 115.75 | 117.21 | 112.19 | 5071270 | -5.69% |
| 02 Aug 2024 | 120.24 | 112.90 | 121.80 | 112.42 | 7361572 | 3.90% |
| 01 Aug 2024 | 115.73 | 119.38 | 120.69 | 114.60 | 3969465 | -2.26% |
| 31 Jul 2024 | 118.41 | 119.34 | 121.94 | 117.51 | 5437585 | 0.17% |
| 30 Jul 2024 | 118.21 | 114.70 | 123.50 | 114.70 | 11446569 | 3.53% |
| 29 Jul 2024 | 114.18 | 117.35 | 119.62 | 113.10 | 10092208 | -0.77% |
