SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SAPPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 May 2026 | 299.65 | 318.95 | 318.95 | 296.10 | 3705 | 1.34% |
| 14 May 2026 | 295.70 | 312.00 | 312.90 | 291.95 | 258 | -1.10% |
| 13 May 2026 | 299.00 | 290.80 | 299.00 | 290.80 | 262 | 2.77% |
| 12 May 2026 | 290.95 | 320.00 | 320.00 | 285.00 | 943 | -1.07% |
| 11 May 2026 | 294.10 | 314.70 | 314.70 | 287.00 | 151 | -4.96% |
| 08 May 2026 | 309.45 | 301.00 | 318.85 | 300.45 | 2067 | -1.12% |
| 07 May 2026 | 312.95 | 319.90 | 319.90 | 296.50 | 1490 | 2.09% |
| 06 May 2026 | 306.55 | 305.00 | 309.50 | 304.95 | 468 | 0.11% |
| 05 May 2026 | 306.20 | 309.00 | 309.00 | 298.10 | 444 | -0.91% |
| 04 May 2026 | 309.00 | 314.85 | 319.90 | 305.00 | 398 | 0.88% |
| 30 Apr 2026 | 306.30 | 293.15 | 317.85 | 293.15 | 592 | -0.20% |
| 29 Apr 2026 | 306.90 | 310.00 | 310.00 | 301.05 | 1296 | 2.30% |
| 28 Apr 2026 | 300.00 | 330.00 | 330.00 | 300.00 | 1323 | 2.79% |
| 27 Apr 2026 | 291.85 | 294.50 | 304.20 | 288.00 | 946 | -0.90% |
| 24 Apr 2026 | 294.50 | 296.25 | 300.00 | 278.05 | 675 | -0.59% |
| 23 Apr 2026 | 296.25 | 313.00 | 328.00 | 261.00 | 1753 | 2.08% |
| 22 Apr 2026 | 290.20 | 279.00 | 309.95 | 279.00 | 2316 | 4.01% |
