SARDAEN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 475.85 | 481.15 | 483.50 | 473.25 | 238498 | -1.02% |
| 04 Dec 2025 | 480.75 | 485.00 | 486.15 | 476.25 | 219151 | -0.42% |
| 03 Dec 2025 | 482.80 | 493.30 | 494.90 | 478.70 | 288436 | -1.99% |
| 02 Dec 2025 | 492.60 | 500.45 | 500.45 | 486.50 | 275663 | -1.57% |
| 01 Dec 2025 | 500.45 | 494.90 | 505.50 | 490.10 | 583162 | 2.24% |
| 28 Nov 2025 | 489.50 | 489.25 | 494.65 | 484.00 | 320097 | 0.34% |
| 27 Nov 2025 | 487.85 | 491.00 | 496.45 | 483.75 | 506576 | 0.59% |
| 26 Nov 2025 | 485.00 | 487.00 | 502.40 | 483.35 | 389786 | -0.82% |
| 25 Nov 2025 | 489.00 | 473.00 | 509.95 | 471.75 | 1293440 | 3.44% |
| 24 Nov 2025 | 472.75 | 486.00 | 488.60 | 470.00 | 731306 | -3.53% |
| 21 Nov 2025 | 490.05 | 502.90 | 508.15 | 488.05 | 350603 | -2.84% |
| 20 Nov 2025 | 504.35 | 506.60 | 513.00 | 501.45 | 367944 | 0.08% |
| 19 Nov 2025 | 503.95 | 508.10 | 510.30 | 500.60 | 405818 | -1.02% |
| 18 Nov 2025 | 509.15 | 519.55 | 520.90 | 506.00 | 392250 | -2.40% |
| 17 Nov 2025 | 521.65 | 513.00 | 525.80 | 512.15 | 410826 | 0.69% |
| 14 Nov 2025 | 518.05 | 509.20 | 525.00 | 508.00 | 613779 | 0.74% |
| 13 Nov 2025 | 514.25 | 528.00 | 531.50 | 512.95 | 532361 | -2.15% |
| 12 Nov 2025 | 525.55 | 529.90 | 532.00 | 521.50 | 483062 | -0.39% |
| 11 Nov 2025 | 527.60 | 541.00 | 544.55 | 525.55 | 766244 | -2.78% |
| 10 Nov 2025 | 542.70 | 535.00 | 555.00 | 528.00 | 2667539 | 1.47% |
| 07 Nov 2025 | 534.85 | 532.00 | 538.00 | 521.00 | 590476 | 1.41% |
| 06 Nov 2025 | 527.40 | 535.50 | 539.70 | 525.20 | 355054 | -1.55% |
| 04 Nov 2025 | 535.70 | 547.55 | 549.50 | 534.00 | 415153 | -1.91% |
| 03 Nov 2025 | 546.15 | 531.00 | 549.00 | 527.10 | 975151 | 3.14% |
| 31 Oct 2025 | 529.50 | 537.90 | 539.90 | 527.65 | 395314 | -1.09% |
| 30 Oct 2025 | 535.35 | 562.90 | 562.90 | 532.75 | 854664 | -4.21% |
| 29 Oct 2025 | 558.85 | 548.90 | 578.50 | 547.15 | 2057053 | 2.60% |
| 28 Oct 2025 | 544.70 | 541.00 | 554.60 | 539.95 | 445836 | 0.57% |
| 27 Oct 2025 | 541.60 | 539.20 | 549.25 | 537.45 | 359890 | 0.45% |
| 24 Oct 2025 | 539.20 | 534.00 | 545.70 | 529.15 | 527072 | 0.78% |
| 23 Oct 2025 | 535.05 | 550.95 | 562.50 | 533.00 | 841403 | -1.91% |
| 21 Oct 2025 | 545.45 | 528.05 | 549.90 | 528.05 | 313767 | 3.65% |
| 20 Oct 2025 | 526.25 | 529.10 | 530.80 | 512.40 | 993894 | -0.34% |
| 17 Oct 2025 | 528.05 | 542.05 | 548.50 | 525.00 | 574121 | -3.00% |
| 16 Oct 2025 | 544.40 | 550.80 | 554.50 | 543.35 | 326637 | -0.82% |
| 15 Oct 2025 | 548.90 | 542.00 | 555.15 | 542.00 | 570758 | 1.35% |
| 14 Oct 2025 | 541.60 | 560.00 | 562.00 | 539.55 | 575923 | -2.81% |
| 13 Oct 2025 | 557.25 | 564.10 | 564.10 | 552.35 | 342656 | -1.83% |
| 10 Oct 2025 | 567.65 | 574.10 | 574.10 | 562.50 | 321781 | -0.63% |
| 09 Oct 2025 | 571.25 | 558.00 | 576.60 | 558.00 | 449908 | 1.71% |
| 08 Oct 2025 | 561.65 | 573.05 | 573.50 | 560.50 | 292694 | -1.99% |
| 07 Oct 2025 | 573.05 | 580.00 | 587.90 | 570.00 | 355359 | -1.88% |
| 06 Oct 2025 | 584.05 | 578.00 | 586.00 | 572.85 | 478787 | 1.13% |
| 03 Oct 2025 | 577.50 | 552.90 | 579.35 | 550.00 | 1280325 | 4.86% |
| 01 Oct 2025 | 550.75 | 542.90 | 552.65 | 540.15 | 517132 | 2.10% |
| 30 Sep 2025 | 539.40 | 558.00 | 559.80 | 536.40 | 589998 | -2.57% |
| 29 Sep 2025 | 553.60 | 572.00 | 575.50 | 551.25 | 697701 | -2.26% |
| 26 Sep 2025 | 566.40 | 582.00 | 583.80 | 559.95 | 891876 | -2.96% |
| 25 Sep 2025 | 583.70 | 583.05 | 594.65 | 580.95 | 632315 | 0.61% |
| 24 Sep 2025 | 580.15 | 585.35 | 589.50 | 577.60 | 493549 | -0.85% |
| 23 Sep 2025 | 585.15 | 585.00 | 592.00 | 580.30 | 993420 | 0.04% |
| 22 Sep 2025 | 584.90 | 575.00 | 612.00 | 570.00 | 3345832 | 1.96% |
| 19 Sep 2025 | 573.65 | 570.55 | 578.60 | 565.00 | 1575707 | 0.89% |
| 18 Sep 2025 | 568.60 | 605.20 | 605.30 | 566.00 | 1977994 | -5.60% |
| 17 Sep 2025 | 602.30 | 621.00 | 621.95 | 600.20 | 864942 | -2.49% |
| 16 Sep 2025 | 617.70 | 639.75 | 639.75 | 605.80 | 2852077 | -1.35% |
| 15 Sep 2025 | 626.15 | 590.20 | 638.90 | 590.20 | 6069942 | 6.15% |
| 12 Sep 2025 | 589.90 | 585.00 | 602.35 | 579.95 | 1141940 | 0.94% |
| 11 Sep 2025 | 584.40 | 584.40 | 587.80 | 578.20 | 362827 | 0.49% |
| 10 Sep 2025 | 581.55 | 585.00 | 592.30 | 580.00 | 561315 | -0.50% |
| 09 Sep 2025 | 584.45 | 577.95 | 588.80 | 568.90 | 849913 | 1.45% |
| 08 Sep 2025 | 576.10 | 564.90 | 584.95 | 559.80 | 1074121 | 1.18% |
| 05 Sep 2025 | 569.40 | 563.00 | 583.65 | 559.10 | 916144 | 1.72% |
| 04 Sep 2025 | 559.75 | 589.05 | 595.00 | 556.65 | 939926 | -4.56% |
| 03 Sep 2025 | 586.50 | 576.80 | 594.00 | 573.60 | 648878 | 1.68% |
| 02 Sep 2025 | 576.80 | 601.45 | 609.90 | 569.50 | 1302242 | -4.06% |
| 01 Sep 2025 | 601.20 | 600.00 | 611.60 | 594.35 | 1283525 | 0.48% |
| 29 Aug 2025 | 598.35 | 590.00 | 605.00 | 588.10 | 1228206 | 2.26% |
| 28 Aug 2025 | 585.10 | 591.00 | 597.95 | 582.45 | 600653 | -1.32% |
| 26 Aug 2025 | 592.90 | 593.90 | 600.00 | 581.50 | 813766 | -0.15% |
| 25 Aug 2025 | 593.80 | 604.70 | 606.60 | 592.00 | 743288 | -0.50% |
| 22 Aug 2025 | 596.80 | 595.95 | 608.95 | 590.85 | 1060831 | -0.39% |
| 21 Aug 2025 | 599.15 | 602.90 | 607.50 | 593.80 | 1001198 | -0.07% |
| 20 Aug 2025 | 599.55 | 595.55 | 619.00 | 577.20 | 3210766 | 1.52% |
| 19 Aug 2025 | 590.55 | 582.90 | 598.00 | 577.90 | 1803108 | 1.60% |
| 18 Aug 2025 | 581.25 | 562.00 | 588.00 | 559.60 | 2236602 | 4.89% |
| 14 Aug 2025 | 554.15 | 561.65 | 564.80 | 548.40 | 537088 | -0.69% |
| 13 Aug 2025 | 558.00 | 553.95 | 576.00 | 540.00 | 1570962 | 1.16% |
| 12 Aug 2025 | 551.60 | 561.80 | 565.00 | 548.15 | 873566 | -0.91% |
| 11 Aug 2025 | 556.65 | 539.90 | 569.80 | 537.85 | 2505073 | 4.06% |
| 08 Aug 2025 | 534.95 | 558.00 | 562.00 | 530.95 | 2079536 | -3.88% |
| 07 Aug 2025 | 556.55 | 587.00 | 607.00 | 553.00 | 9014586 | -4.33% |
| 06 Aug 2025 | 581.75 | 539.00 | 607.75 | 532.60 | 21118345 | 7.67% |
| 05 Aug 2025 | 540.30 | 518.00 | 555.90 | 515.10 | 13400096 | 3.06% |
| 04 Aug 2025 | 524.25 | 527.15 | 527.15 | 497.50 | 15437164 | 19.34% |
| 01 Aug 2025 | 439.30 | 447.00 | 450.80 | 438.10 | 210761 | -1.83% |
| 31 Jul 2025 | 447.50 | 445.05 | 455.00 | 436.10 | 214624 | 0.13% |
| 30 Jul 2025 | 446.90 | 446.00 | 453.65 | 443.10 | 203101 | 0.19% |
| 29 Jul 2025 | 446.05 | 431.00 | 448.90 | 429.60 | 245802 | 3.48% |
| 28 Jul 2025 | 431.05 | 438.90 | 439.55 | 429.30 | 171625 | -1.15% |
| 25 Jul 2025 | 436.05 | 448.05 | 449.45 | 433.55 | 195125 | -3.00% |
| 24 Jul 2025 | 449.55 | 455.15 | 460.45 | 447.10 | 200567 | -0.56% |
| 23 Jul 2025 | 452.10 | 449.25 | 455.45 | 445.05 | 237597 | 0.78% |
| 22 Jul 2025 | 448.60 | 449.90 | 455.45 | 445.25 | 178708 | 0.26% |
| 21 Jul 2025 | 447.45 | 443.00 | 456.90 | 439.55 | 391869 | 1.00% |
| 18 Jul 2025 | 443.00 | 443.00 | 446.55 | 437.00 | 146634 | 0.01% |
| 17 Jul 2025 | 442.95 | 446.65 | 449.60 | 442.10 | 147011 | -0.43% |
| 16 Jul 2025 | 444.85 | 445.00 | 449.50 | 441.75 | 204202 | 0.37% |
| 15 Jul 2025 | 443.20 | 440.00 | 448.80 | 439.15 | 267139 | 0.52% |
| 14 Jul 2025 | 440.90 | 453.20 | 457.25 | 437.25 | 430222 | -2.61% |
| 11 Jul 2025 | 452.70 | 441.00 | 467.00 | 440.70 | 2328467 | 2.54% |
| 10 Jul 2025 | 441.50 | 429.25 | 443.90 | 422.80 | 660155 | 1.92% |
| 09 Jul 2025 | 433.20 | 425.00 | 437.00 | 423.20 | 469743 | 2.19% |
| 08 Jul 2025 | 423.90 | 426.65 | 435.20 | 421.00 | 207509 | -0.61% |
| 07 Jul 2025 | 426.50 | 433.10 | 435.60 | 423.30 | 228350 | -1.39% |
| 04 Jul 2025 | 432.50 | 435.80 | 437.95 | 428.95 | 131563 | -0.36% |
| 03 Jul 2025 | 434.05 | 432.70 | 436.95 | 430.40 | 163381 | 0.59% |
| 02 Jul 2025 | 431.50 | 436.60 | 441.85 | 428.75 | 267769 | -1.30% |
| 01 Jul 2025 | 437.20 | 445.00 | 445.55 | 435.05 | 214546 | -1.39% |
| 30 Jun 2025 | 443.35 | 450.25 | 453.60 | 441.50 | 240697 | -1.61% |
| 27 Jun 2025 | 450.60 | 448.50 | 452.00 | 444.85 | 408723 | 1.22% |
| 26 Jun 2025 | 445.15 | 440.10 | 450.00 | 437.05 | 479795 | 1.44% |
| 25 Jun 2025 | 438.85 | 444.35 | 450.80 | 437.25 | 251237 | -0.33% |
| 24 Jun 2025 | 440.30 | 434.25 | 447.00 | 434.00 | 397234 | 2.34% |
| 23 Jun 2025 | 430.25 | 430.00 | 434.40 | 420.75 | 408042 | -0.26% |
| 20 Jun 2025 | 431.35 | 440.00 | 447.50 | 427.95 | 435909 | -2.00% |
| 19 Jun 2025 | 440.15 | 450.50 | 459.50 | 437.35 | 442954 | -2.17% |
| 18 Jun 2025 | 449.90 | 450.05 | 453.25 | 446.10 | 172066 | -0.03% |
| 17 Jun 2025 | 450.05 | 448.80 | 456.85 | 447.05 | 355335 | 0.18% |
| 16 Jun 2025 | 449.25 | 448.10 | 451.65 | 441.45 | 244653 | 0.07% |
| 13 Jun 2025 | 448.95 | 440.60 | 453.70 | 440.00 | 280580 | 0.06% |
| 12 Jun 2025 | 448.70 | 451.90 | 457.50 | 446.25 | 403097 | -0.71% |
| 11 Jun 2025 | 451.90 | 455.70 | 460.00 | 447.25 | 523324 | -0.39% |
| 10 Jun 2025 | 453.65 | 455.00 | 456.60 | 447.35 | 581404 | 0.92% |
| 09 Jun 2025 | 449.50 | 438.75 | 451.20 | 436.25 | 469178 | 3.11% |
| 06 Jun 2025 | 435.95 | 444.20 | 447.40 | 434.00 | 236114 | -1.45% |
| 05 Jun 2025 | 442.35 | 440.00 | 454.00 | 439.05 | 555850 | 0.87% |
| 04 Jun 2025 | 438.55 | 435.00 | 441.55 | 433.85 | 218142 | 0.71% |
| 03 Jun 2025 | 435.45 | 439.85 | 443.45 | 434.00 | 284561 | 0.35% |
| 02 Jun 2025 | 433.95 | 433.00 | 436.60 | 431.10 | 278139 | -0.72% |
| 30 May 2025 | 437.10 | 441.10 | 441.10 | 434.05 | 370759 | -0.02% |
| 29 May 2025 | 437.20 | 436.95 | 442.85 | 432.05 | 673962 | 0.41% |
| 28 May 2025 | 435.40 | 432.00 | 446.45 | 432.00 | 834680 | 1.23% |
| 27 May 2025 | 430.10 | 443.00 | 448.55 | 428.10 | 1477870 | -3.21% |
| 26 May 2025 | 444.35 | 450.00 | 451.45 | 434.60 | 2197223 | -5.34% |
| 23 May 2025 | 469.40 | 468.90 | 476.00 | 467.10 | 347353 | 0.12% |
| 22 May 2025 | 468.85 | 475.00 | 478.35 | 465.90 | 346844 | -1.08% |
| 21 May 2025 | 473.95 | 464.40 | 483.00 | 459.05 | 570964 | 1.61% |
| 20 May 2025 | 466.45 | 473.00 | 478.80 | 465.00 | 453565 | -0.76% |
| 19 May 2025 | 470.00 | 454.75 | 472.00 | 454.45 | 884682 | 3.35% |
| 16 May 2025 | 454.75 | 454.10 | 459.00 | 451.05 | 427823 | -0.01% |
| 15 May 2025 | 454.80 | 454.10 | 459.00 | 448.20 | 644424 | 0.63% |
| 14 May 2025 | 451.95 | 448.10 | 455.15 | 444.25 | 722650 | 1.01% |
| 13 May 2025 | 447.45 | 444.65 | 451.65 | 436.10 | 781338 | 1.03% |
| 12 May 2025 | 442.90 | 439.40 | 444.65 | 431.50 | 763234 | 5.10% |
| 09 May 2025 | 421.40 | 401.50 | 425.00 | 401.50 | 894069 | 0.80% |
| 08 May 2025 | 418.05 | 434.95 | 439.70 | 412.15 | 610389 | -3.52% |
| 07 May 2025 | 433.30 | 428.50 | 444.00 | 428.50 | 556677 | -1.82% |
| 06 May 2025 | 441.35 | 446.00 | 450.40 | 437.00 | 717303 | -0.90% |
| 05 May 2025 | 445.35 | 433.60 | 447.85 | 421.15 | 1833928 | 0.71% |
| 02 May 2025 | 442.20 | 449.00 | 459.35 | 437.55 | 676703 | -2.17% |
| 30 Apr 2025 | 452.00 | 465.85 | 469.75 | 450.10 | 824230 | -2.33% |
| 29 Apr 2025 | 462.80 | 477.65 | 485.55 | 459.90 | 716882 | -2.32% |
| 28 Apr 2025 | 473.80 | 471.00 | 496.60 | 471.00 | 854843 | -0.72% |
| 25 Apr 2025 | 477.25 | 498.35 | 499.00 | 466.20 | 1050479 | -3.38% |
| 24 Apr 2025 | 493.95 | 500.00 | 507.00 | 491.35 | 610402 | -1.18% |
| 23 Apr 2025 | 499.85 | 510.00 | 524.25 | 496.45 | 1030381 | -1.22% |
| 22 Apr 2025 | 506.00 | 492.00 | 522.00 | 487.60 | 1941656 | 3.53% |
| 21 Apr 2025 | 488.75 | 480.00 | 492.90 | 479.70 | 732775 | 2.01% |
| 17 Apr 2025 | 479.10 | 484.85 | 486.50 | 472.00 | 691021 | -1.44% |
| 16 Apr 2025 | 486.10 | 486.90 | 491.30 | 478.15 | 1113872 | 0.10% |
| 15 Apr 2025 | 485.60 | 477.50 | 504.50 | 473.90 | 6847178 | 3.84% |
| 11 Apr 2025 | 467.65 | 433.05 | 484.00 | 425.55 | 17316130 | 11.72% |
| 09 Apr 2025 | 418.60 | 441.00 | 442.00 | 414.40 | 1047409 | -4.65% |
| 08 Apr 2025 | 439.00 | 476.90 | 476.90 | 436.65 | 1206153 | -3.70% |
| 07 Apr 2025 | 455.85 | 396.60 | 460.00 | 396.60 | 2040016 | -8.05% |
| 04 Apr 2025 | 495.75 | 526.80 | 527.35 | 487.55 | 864244 | -6.27% |
| 03 Apr 2025 | 528.90 | 529.00 | 539.50 | 522.35 | 461307 | -1.45% |
| 02 Apr 2025 | 536.70 | 527.15 | 544.15 | 518.45 | 1043430 | 1.64% |
| 01 Apr 2025 | 528.05 | 516.00 | 539.95 | 515.05 | 974282 | 2.75% |
| 28 Mar 2025 | 513.90 | 510.00 | 533.00 | 510.00 | 1177876 | 1.45% |
| 27 Mar 2025 | 506.55 | 486.00 | 510.80 | 482.25 | 1835751 | 4.54% |
| 26 Mar 2025 | 484.55 | 479.00 | 489.85 | 463.90 | 1399722 | 0.08% |
| 25 Mar 2025 | 484.15 | 535.30 | 537.65 | 475.20 | 1875010 | -9.49% |
| 24 Mar 2025 | 534.90 | 549.80 | 555.90 | 532.00 | 832492 | -1.95% |
| 21 Mar 2025 | 545.55 | 542.60 | 552.85 | 527.15 | 4636524 | 0.70% |
| 20 Mar 2025 | 541.75 | 541.45 | 549.70 | 528.25 | 838503 | 0.43% |
| 19 Mar 2025 | 539.45 | 560.95 | 563.45 | 533.30 | 1162134 | -3.05% |
| 18 Mar 2025 | 556.40 | 538.00 | 557.95 | 536.95 | 1521949 | 3.45% |
| 17 Mar 2025 | 537.85 | 545.10 | 549.90 | 526.25 | 1417261 | -0.59% |
| 13 Mar 2025 | 541.05 | 540.05 | 549.50 | 533.60 | 2029635 | 0.47% |
| 12 Mar 2025 | 538.50 | 531.00 | 539.95 | 523.35 | 2176263 | 2.09% |
| 11 Mar 2025 | 527.45 | 490.40 | 535.00 | 483.00 | 4226707 | 4.95% |
| 10 Mar 2025 | 502.55 | 473.00 | 514.85 | 473.00 | 5921793 | 6.69% |
| 07 Mar 2025 | 471.05 | 477.00 | 486.50 | 467.10 | 570471 | -1.02% |
| 06 Mar 2025 | 475.90 | 468.50 | 486.40 | 468.45 | 889349 | 2.20% |
| 05 Mar 2025 | 465.65 | 454.05 | 473.50 | 454.05 | 468097 | 2.51% |
| 04 Mar 2025 | 454.25 | 443.65 | 457.50 | 442.55 | 389310 | 1.08% |
| 03 Mar 2025 | 449.40 | 459.35 | 459.40 | 437.00 | 405432 | -0.92% |
| 28 Feb 2025 | 453.55 | 459.00 | 460.55 | 441.60 | 614361 | -2.83% |
| 27 Feb 2025 | 466.75 | 477.00 | 482.90 | 455.05 | 442699 | -1.81% |
| 25 Feb 2025 | 475.35 | 468.00 | 486.75 | 468.00 | 397888 | 0.12% |
| 24 Feb 2025 | 474.80 | 489.65 | 489.65 | 451.10 | 610486 | -3.03% |
| 21 Feb 2025 | 489.65 | 486.00 | 500.50 | 483.20 | 683007 | 0.46% |
| 20 Feb 2025 | 487.40 | 483.40 | 500.80 | 478.05 | 1170940 | 1.07% |
| 19 Feb 2025 | 482.25 | 471.80 | 487.95 | 464.15 | 747288 | 2.19% |
| 18 Feb 2025 | 471.90 | 484.40 | 485.00 | 466.40 | 533826 | -1.82% |
| 17 Feb 2025 | 480.65 | 458.05 | 485.20 | 443.40 | 613864 | 4.93% |
| 14 Feb 2025 | 458.05 | 460.00 | 468.20 | 441.00 | 433459 | -0.69% |
| 13 Feb 2025 | 461.25 | 441.80 | 463.80 | 441.80 | 648051 | 4.40% |
| 12 Feb 2025 | 441.80 | 439.95 | 449.70 | 431.90 | 606055 | -1.09% |
| 11 Feb 2025 | 446.65 | 453.35 | 458.00 | 427.60 | 758034 | -3.57% |
| 10 Feb 2025 | 463.20 | 490.00 | 491.00 | 458.15 | 862833 | -0.65% |
| 07 Feb 2025 | 466.25 | 455.00 | 475.00 | 451.80 | 487485 | 1.44% |
| 06 Feb 2025 | 459.65 | 468.00 | 481.00 | 457.40 | 560420 | -0.09% |
| 05 Feb 2025 | 460.05 | 454.70 | 466.45 | 453.05 | 236406 | 2.04% |
| 04 Feb 2025 | 450.85 | 448.20 | 465.10 | 447.10 | 370323 | 1.08% |
| 03 Feb 2025 | 446.05 | 459.05 | 460.00 | 443.95 | 267398 | -4.21% |
| 01 Feb 2025 | 465.65 | 469.30 | 475.00 | 455.50 | 199172 | -1.60% |
| 31 Jan 2025 | 473.20 | 461.50 | 475.00 | 461.50 | 479835 | 2.77% |
| 30 Jan 2025 | 460.45 | 449.10 | 463.65 | 448.20 | 254085 | 2.38% |
| 29 Jan 2025 | 449.75 | 424.15 | 455.50 | 424.00 | 253614 | 6.11% |
| 28 Jan 2025 | 423.85 | 424.00 | 432.95 | 400.60 | 567349 | -0.80% |
| 27 Jan 2025 | 427.25 | 425.25 | 435.00 | 407.05 | 374962 | -0.92% |
| 24 Jan 2025 | 431.20 | 447.95 | 449.00 | 428.10 | 217164 | -2.92% |
| 23 Jan 2025 | 444.15 | 441.70 | 455.00 | 438.30 | 322315 | 0.86% |
| 22 Jan 2025 | 440.35 | 437.00 | 443.60 | 426.30 | 317207 | 0.69% |
| 21 Jan 2025 | 437.35 | 439.55 | 445.00 | 430.95 | 468535 | 0.21% |
| 20 Jan 2025 | 436.45 | 427.00 | 439.70 | 424.30 | 293581 | 2.25% |
| 17 Jan 2025 | 426.85 | 425.00 | 431.65 | 424.00 | 160161 | -0.04% |
| 16 Jan 2025 | 427.00 | 432.35 | 437.25 | 423.60 | 564633 | 0.20% |
| 15 Jan 2025 | 426.15 | 425.00 | 435.70 | 423.60 | 457037 | 0.63% |
| 14 Jan 2025 | 423.50 | 431.90 | 438.20 | 418.00 | 866964 | -1.72% |
| 13 Jan 2025 | 430.90 | 460.00 | 480.55 | 424.10 | 752473 | -8.45% |
| 10 Jan 2025 | 470.65 | 471.70 | 478.00 | 462.25 | 325200 | -0.22% |
| 09 Jan 2025 | 471.70 | 478.40 | 483.60 | 468.30 | 220293 | -1.40% |
| 08 Jan 2025 | 478.40 | 489.90 | 494.25 | 473.15 | 287762 | -1.31% |
| 07 Jan 2025 | 484.75 | 467.90 | 490.00 | 465.15 | 369238 | 3.59% |
| 06 Jan 2025 | 467.95 | 485.55 | 494.20 | 463.50 | 661584 | -2.74% |
| 03 Jan 2025 | 481.15 | 480.70 | 486.45 | 477.10 | 259692 | 0.42% |
| 02 Jan 2025 | 479.15 | 483.70 | 490.25 | 477.10 | 352543 | -0.66% |
| 01 Jan 2025 | 482.35 | 482.70 | 505.20 | 480.35 | 558480 | -0.06% |
| 31 Dec 2024 | 482.65 | 483.90 | 490.95 | 478.25 | 393961 | -0.37% |
| 30 Dec 2024 | 484.45 | 480.45 | 488.85 | 474.05 | 315766 | 1.29% |
| 27 Dec 2024 | 478.30 | 489.95 | 491.70 | 472.35 | 439471 | -2.14% |
| 26 Dec 2024 | 488.75 | 479.45 | 517.00 | 479.45 | 2582388 | 2.29% |
| 24 Dec 2024 | 477.80 | 473.00 | 484.90 | 472.70 | 174430 | 0.88% |
| 23 Dec 2024 | 473.65 | 467.05 | 477.85 | 459.05 | 326709 | 0.86% |
| 20 Dec 2024 | 469.60 | 482.90 | 494.55 | 461.10 | 619841 | -2.15% |
| 19 Dec 2024 | 479.90 | 465.00 | 481.85 | 461.00 | 303556 | 1.23% |
| 18 Dec 2024 | 474.05 | 476.60 | 483.40 | 468.00 | 216096 | -0.61% |
| 17 Dec 2024 | 476.95 | 484.00 | 485.35 | 474.55 | 178944 | -1.05% |
| 16 Dec 2024 | 482.00 | 482.65 | 485.00 | 472.70 | 306409 | 0.81% |
| 13 Dec 2024 | 478.15 | 478.30 | 483.15 | 467.30 | 302103 | -0.09% |
| 12 Dec 2024 | 478.60 | 494.90 | 497.60 | 477.00 | 391370 | -3.08% |
| 11 Dec 2024 | 493.80 | 488.90 | 498.45 | 485.65 | 908978 | 1.29% |
| 10 Dec 2024 | 487.50 | 481.90 | 500.95 | 478.80 | 624142 | 1.20% |
| 09 Dec 2024 | 481.70 | 471.70 | 488.70 | 469.70 | 502887 | 1.95% |
| 06 Dec 2024 | 472.50 | 475.15 | 494.00 | 469.10 | 679517 | -1.16% |
| 05 Dec 2024 | 478.05 | 482.80 | 489.80 | 473.10 | 426947 | -0.45% |
| 04 Dec 2024 | 480.20 | 464.80 | 492.45 | 457.65 | 869909 | 4.01% |
| 03 Dec 2024 | 461.70 | 459.00 | 475.25 | 457.35 | 409172 | 0.95% |
| 02 Dec 2024 | 457.35 | 445.80 | 460.00 | 438.95 | 313709 | 2.32% |
| 29 Nov 2024 | 447.00 | 432.80 | 454.85 | 424.20 | 620713 | 3.39% |
| 28 Nov 2024 | 432.35 | 439.10 | 447.95 | 431.05 | 316906 | -0.06% |
| 27 Nov 2024 | 432.60 | 430.05 | 439.00 | 426.05 | 152496 | 0.25% |
| 26 Nov 2024 | 431.50 | 445.40 | 450.60 | 430.10 | 341277 | -1.75% |
| 25 Nov 2024 | 439.20 | 425.00 | 445.00 | 425.00 | 595548 | 6.09% |
| 22 Nov 2024 | 414.00 | 414.00 | 421.90 | 409.15 | 216761 | -0.73% |
| 21 Nov 2024 | 417.05 | 409.90 | 424.00 | 403.00 | 494422 | 1.65% |
| 19 Nov 2024 | 410.30 | 428.40 | 428.40 | 407.15 | 335473 | -2.93% |
| 18 Nov 2024 | 422.70 | 430.25 | 435.65 | 417.45 | 349213 | -1.31% |
| 14 Nov 2024 | 428.30 | 425.00 | 440.30 | 425.00 | 287222 | 0.86% |
| 13 Nov 2024 | 424.65 | 447.00 | 448.55 | 421.75 | 453415 | -4.84% |
| 12 Nov 2024 | 446.25 | 461.60 | 465.00 | 444.30 | 241095 | -2.96% |
| 11 Nov 2024 | 459.85 | 458.05 | 469.40 | 455.30 | 276802 | -0.55% |
| 08 Nov 2024 | 462.40 | 470.40 | 472.35 | 458.00 | 537397 | -1.37% |
| 07 Nov 2024 | 468.80 | 451.00 | 471.80 | 446.60 | 590068 | 3.79% |
| 06 Nov 2024 | 451.70 | 447.85 | 461.65 | 444.70 | 505909 | 1.45% |
| 05 Nov 2024 | 445.25 | 430.00 | 447.65 | 428.60 | 370147 | 2.90% |
| 04 Nov 2024 | 432.70 | 451.00 | 451.00 | 429.00 | 470598 | -5.00% |
| 01 Nov 2024 | 455.45 | 457.90 | 463.00 | 451.30 | 83086 | 0.28% |
| 31 Oct 2024 | 454.20 | 437.40 | 456.00 | 432.20 | 1208992 | 3.84% |
| 30 Oct 2024 | 437.40 | 480.65 | 482.00 | 412.15 | 2090952 | -8.29% |
| 29 Oct 2024 | 476.95 | 465.85 | 486.45 | 462.05 | 416626 | 2.49% |
| 28 Oct 2024 | 465.35 | 460.00 | 468.75 | 448.80 | 340682 | 0.64% |
| 25 Oct 2024 | 462.40 | 461.10 | 465.60 | 445.35 | 581339 | 0.28% |
| 24 Oct 2024 | 461.10 | 473.95 | 478.20 | 459.05 | 259487 | -2.34% |
| 23 Oct 2024 | 472.15 | 460.00 | 476.00 | 452.15 | 501716 | 1.97% |
| 22 Oct 2024 | 463.05 | 484.95 | 488.40 | 460.55 | 568004 | -5.58% |
| 21 Oct 2024 | 490.40 | 511.00 | 513.75 | 485.10 | 303927 | -3.20% |
| 18 Oct 2024 | 506.60 | 495.00 | 509.20 | 484.10 | 339099 | 1.64% |
| 17 Oct 2024 | 498.45 | 508.40 | 510.30 | 491.10 | 348954 | -1.73% |
| 16 Oct 2024 | 507.25 | 511.00 | 511.00 | 500.35 | 323782 | -0.86% |
| 15 Oct 2024 | 511.65 | 517.40 | 525.00 | 504.90 | 508375 | -0.11% |
| 14 Oct 2024 | 512.20 | 499.00 | 514.90 | 496.60 | 578799 | 2.54% |
| 11 Oct 2024 | 499.50 | 497.35 | 505.00 | 487.30 | 527842 | 0.25% |
| 10 Oct 2024 | 498.25 | 503.00 | 508.00 | 493.10 | 793877 | 0.21% |
| 09 Oct 2024 | 497.20 | 484.90 | 518.30 | 481.90 | 1945026 | 3.57% |
| 08 Oct 2024 | 480.05 | 457.00 | 485.80 | 443.95 | 1029380 | 4.57% |
| 07 Oct 2024 | 459.05 | 482.50 | 483.90 | 445.50 | 1331979 | -4.40% |
| 04 Oct 2024 | 480.20 | 494.95 | 499.25 | 474.90 | 1779914 | -2.39% |
| 03 Oct 2024 | 491.95 | 450.00 | 496.00 | 440.55 | 4154821 | 9.02% |
| 01 Oct 2024 | 451.25 | 444.00 | 456.50 | 433.20 | 796892 | 1.86% |
| 30 Sep 2024 | 443.00 | 443.00 | 455.00 | 441.05 | 676769 | 0.87% |
| 27 Sep 2024 | 439.20 | 439.20 | 446.85 | 433.55 | 477541 | 0.00% |
| 26 Sep 2024 | 439.20 | 458.60 | 460.15 | 430.30 | 786648 | -3.15% |
| 25 Sep 2024 | 453.50 | 451.25 | 466.65 | 450.10 | 1442436 | 2.50% |
| 24 Sep 2024 | 442.45 | 432.70 | 446.95 | 429.00 | 750627 | 2.25% |
| 23 Sep 2024 | 432.70 | 418.40 | 436.60 | 418.05 | 769563 | 3.47% |
| 20 Sep 2024 | 418.20 | 415.90 | 421.90 | 410.50 | 506008 | 1.06% |
| 19 Sep 2024 | 413.80 | 426.80 | 427.70 | 398.95 | 912419 | -2.24% |
| 18 Sep 2024 | 423.30 | 413.40 | 426.50 | 408.00 | 983996 | 4.03% |
| 17 Sep 2024 | 406.90 | 393.50 | 410.00 | 385.10 | 1191210 | 3.95% |
| 16 Sep 2024 | 391.45 | 384.70 | 394.00 | 384.10 | 355043 | 2.31% |
| 13 Sep 2024 | 382.60 | 378.15 | 392.95 | 375.80 | 864178 | 1.53% |
| 12 Sep 2024 | 376.85 | 371.80 | 378.20 | 369.00 | 627712 | 2.42% |
| 11 Sep 2024 | 367.95 | 370.00 | 376.95 | 363.25 | 607996 | -0.11% |
| 10 Sep 2024 | 368.35 | 354.05 | 369.95 | 353.00 | 718791 | 4.04% |
| 09 Sep 2024 | 354.05 | 356.90 | 364.00 | 348.85 | 661750 | -0.51% |
| 06 Sep 2024 | 355.85 | 358.20 | 359.90 | 347.10 | 545793 | -0.66% |
| 05 Sep 2024 | 358.20 | 355.65 | 363.80 | 353.15 | 739798 | 0.83% |
| 04 Sep 2024 | 355.25 | 343.80 | 358.45 | 341.30 | 945431 | 2.81% |
| 03 Sep 2024 | 345.55 | 346.65 | 352.45 | 342.50 | 621515 | 0.28% |
| 02 Sep 2024 | 344.60 | 352.05 | 353.40 | 342.20 | 427699 | -2.00% |
| 30 Aug 2024 | 351.65 | 350.70 | 358.00 | 346.50 | 426835 | 1.21% |
| 29 Aug 2024 | 347.45 | 348.40 | 356.50 | 342.15 | 402794 | -0.27% |
| 28 Aug 2024 | 348.40 | 349.95 | 355.90 | 345.60 | 558433 | -0.31% |
| 27 Aug 2024 | 349.50 | 352.00 | 368.90 | 347.30 | 2204653 | 0.09% |
| 26 Aug 2024 | 349.20 | 349.00 | 352.00 | 342.10 | 575329 | 0.58% |
| 23 Aug 2024 | 347.20 | 349.45 | 351.25 | 340.20 | 1123871 | -0.10% |
| 22 Aug 2024 | 347.55 | 349.80 | 356.75 | 344.25 | 1188438 | 0.70% |
| 21 Aug 2024 | 345.15 | 328.95 | 347.80 | 327.40 | 3318990 | 4.51% |
| 20 Aug 2024 | 330.25 | 336.00 | 337.00 | 325.95 | 1202566 | -1.99% |
| 19 Aug 2024 | 336.95 | 340.30 | 349.00 | 329.70 | 3089002 | -0.06% |
| 16 Aug 2024 | 337.15 | 329.00 | 338.90 | 315.30 | 4057594 | 3.28% |
| 14 Aug 2024 | 326.45 | 307.95 | 336.00 | 306.00 | 9727850 | 8.91% |
| 13 Aug 2024 | 299.75 | 279.75 | 307.55 | 279.75 | 5687336 | 7.96% |
| 12 Aug 2024 | 277.65 | 276.95 | 284.00 | 271.20 | 915622 | 0.11% |
| 09 Aug 2024 | 277.35 | 289.65 | 290.70 | 275.95 | 525433 | -2.34% |
| 08 Aug 2024 | 284.00 | 281.00 | 291.00 | 268.55 | 975023 | 2.36% |
| 07 Aug 2024 | 277.45 | 250.70 | 283.45 | 245.40 | 2037507 | 12.15% |
| 06 Aug 2024 | 247.40 | 253.05 | 261.10 | 245.00 | 483621 | -0.58% |
| 05 Aug 2024 | 248.85 | 257.90 | 274.70 | 247.30 | 1610134 | -4.07% |
| 02 Aug 2024 | 259.40 | 269.60 | 271.25 | 256.80 | 497337 | -4.28% |
| 01 Aug 2024 | 271.00 | 271.60 | 274.85 | 265.45 | 946078 | 0.49% |
| 31 Jul 2024 | 269.67 | 276.15 | 281.59 | 268.50 | 497823 | -2.95% |
| 30 Jul 2024 | 277.86 | 278.73 | 282.39 | 275.60 | 346064 | -0.32% |
| 29 Jul 2024 | 278.74 | 278.70 | 280.00 | 274.01 | 318310 | 1.34% |
| 26 Jul 2024 | 275.05 | 277.00 | 281.00 | 273.10 | 576907 | 0.62% |
| 25 Jul 2024 | 273.35 | 270.10 | 284.00 | 268.25 | 615476 | 0.32% |
| 24 Jul 2024 | 272.48 | 270.68 | 275.99 | 270.04 | 261941 | 1.09% |
| 23 Jul 2024 | 269.54 | 273.00 | 273.51 | 252.55 | 545066 | -1.49% |
| 22 Jul 2024 | 273.61 | 269.00 | 279.00 | 266.17 | 545531 | 0.79% |
| 19 Jul 2024 | 271.47 | 280.79 | 281.42 | 268.94 | 590886 | -3.02% |
| 18 Jul 2024 | 279.93 | 296.00 | 299.00 | 275.25 | 1936876 | -1.98% |
| 16 Jul 2024 | 285.59 | 270.63 | 293.00 | 270.63 | 1896434 | 5.31% |
| 15 Jul 2024 | 271.20 | 274.40 | 279.00 | 266.02 | 539399 | -1.03% |
| 12 Jul 2024 | 274.01 | 282.00 | 282.85 | 270.81 | 1065409 | -2.40% |
| 11 Jul 2024 | 280.75 | 271.00 | 290.00 | 268.09 | 2809438 | 2.87% |
| 10 Jul 2024 | 272.91 | 269.95 | 277.00 | 254.50 | 1615643 | 1.63% |
| 09 Jul 2024 | 268.53 | 249.15 | 277.74 | 249.15 | 3878048 | 8.82% |
| 08 Jul 2024 | 246.76 | 246.90 | 257.32 | 244.40 | 792166 | 0.31% |
| 05 Jul 2024 | 245.99 | 242.50 | 251.00 | 237.00 | 743460 | 1.89% |
| 04 Jul 2024 | 241.43 | 236.98 | 245.00 | 234.21 | 593408 | 2.42% |
| 03 Jul 2024 | 235.72 | 233.76 | 236.50 | 231.00 | 230450 | 1.50% |
| 02 Jul 2024 | 232.24 | 233.19 | 241.09 | 231.22 | 387838 | 0.18% |
| 01 Jul 2024 | 231.83 | 230.00 | 234.73 | 229.92 | 222031 | -0.32% |
| 28 Jun 2024 | 232.58 | 232.80 | 234.99 | 229.50 | 314165 | 0.63% |
| 27 Jun 2024 | 231.13 | 238.00 | 238.00 | 230.70 | 245580 | -1.66% |
| 26 Jun 2024 | 235.04 | 233.50 | 235.90 | 230.50 | 256294 | 0.68% |
| 25 Jun 2024 | 233.45 | 235.00 | 237.49 | 231.01 | 467225 | -0.24% |
| 24 Jun 2024 | 234.00 | 226.00 | 234.61 | 224.50 | 367185 | 3.38% |
| 21 Jun 2024 | 226.35 | 232.00 | 233.34 | 225.15 | 352547 | -1.51% |
| 20 Jun 2024 | 229.83 | 227.61 | 234.59 | 226.75 | 375595 | 0.98% |
| 19 Jun 2024 | 227.61 | 231.62 | 232.79 | 226.02 | 359152 | -1.73% |
| 18 Jun 2024 | 231.62 | 237.43 | 239.25 | 230.01 | 366329 | -1.88% |
| 14 Jun 2024 | 236.05 | 239.00 | 242.40 | 235.10 | 446700 | -0.43% |
| 13 Jun 2024 | 237.06 | 229.55 | 238.50 | 228.72 | 582951 | 3.63% |
| 12 Jun 2024 | 228.76 | 226.49 | 230.80 | 226.48 | 277651 | 1.44% |
| 11 Jun 2024 | 225.51 | 228.40 | 230.11 | 224.01 | 435102 | -1.04% |
| 10 Jun 2024 | 227.87 | 220.75 | 232.00 | 220.75 | 551605 | 3.23% |
| 07 Jun 2024 | 220.75 | 219.70 | 226.00 | 217.80 | 841254 | 1.22% |
| 06 Jun 2024 | 218.10 | 229.90 | 230.00 | 215.95 | 1074926 | -3.43% |
| 05 Jun 2024 | 225.85 | 214.50 | 228.00 | 202.85 | 441179 | 5.66% |
| 04 Jun 2024 | 213.75 | 230.00 | 230.00 | 201.00 | 690078 | -6.74% |
| 03 Jun 2024 | 229.20 | 235.00 | 235.05 | 225.60 | 511388 | 2.34% |
| 31 May 2024 | 223.95 | 222.15 | 229.40 | 218.75 | 498080 | 1.73% |
| 30 May 2024 | 220.15 | 230.30 | 232.30 | 215.40 | 831384 | -4.90% |
| 29 May 2024 | 231.50 | 234.00 | 238.70 | 229.85 | 444732 | -1.57% |
| 28 May 2024 | 235.20 | 242.95 | 250.00 | 233.05 | 506556 | -2.51% |
| 27 May 2024 | 241.25 | 255.10 | 255.10 | 235.00 | 1440519 | -8.65% |
| 24 May 2024 | 264.10 | 268.60 | 272.60 | 262.80 | 276587 | -1.40% |
| 23 May 2024 | 267.85 | 271.25 | 273.50 | 265.75 | 445362 | -1.25% |
| 22 May 2024 | 271.25 | 268.65 | 274.90 | 264.00 | 795515 | 1.01% |
| 21 May 2024 | 268.55 | 270.95 | 278.80 | 264.50 | 694916 | -0.43% |
| 18 May 2024 | 269.70 | 269.00 | 271.00 | 266.90 | 56188 | 0.95% |
| 17 May 2024 | 267.15 | 263.80 | 271.60 | 263.60 | 411967 | 1.56% |
| 16 May 2024 | 263.05 | 266.25 | 270.00 | 262.00 | 309572 | -1.37% |
| 15 May 2024 | 266.70 | 267.10 | 272.95 | 264.00 | 536115 | 0.32% |
| 14 May 2024 | 265.85 | 274.00 | 274.95 | 264.20 | 432034 | -2.87% |
| 13 May 2024 | 273.70 | 271.50 | 276.00 | 258.00 | 788150 | 1.77% |
| 10 May 2024 | 268.95 | 261.00 | 271.45 | 256.15 | 675018 | 4.37% |
| 09 May 2024 | 257.70 | 276.20 | 279.50 | 255.10 | 806352 | -5.62% |
| 08 May 2024 | 273.05 | 264.95 | 277.95 | 264.10 | 873594 | 3.27% |
| 07 May 2024 | 264.40 | 266.45 | 276.00 | 261.60 | 971145 | -1.14% |
| 06 May 2024 | 267.45 | 270.00 | 274.00 | 261.00 | 1097398 | 0.00% |
| 03 May 2024 | 267.45 | 270.00 | 283.95 | 265.05 | 2642585 | 1.35% |
| 02 May 2024 | 263.90 | 245.60 | 268.80 | 241.30 | 2643999 | 9.87% |
| 30 Apr 2024 | 240.20 | 234.85 | 242.40 | 233.15 | 703548 | 2.74% |
| 29 Apr 2024 | 233.80 | 233.60 | 236.95 | 231.20 | 253798 | 0.71% |
| 26 Apr 2024 | 232.15 | 238.00 | 239.00 | 231.00 | 416049 | -2.50% |
| 25 Apr 2024 | 238.10 | 232.70 | 242.00 | 228.95 | 1265623 | 2.06% |
| 24 Apr 2024 | 233.30 | 225.80 | 236.75 | 225.05 | 646225 | 4.04% |
| 23 Apr 2024 | 224.25 | 228.00 | 228.50 | 222.35 | 192796 | -1.10% |
| 22 Apr 2024 | 226.75 | 224.95 | 229.95 | 223.30 | 282983 | 1.80% |
| 19 Apr 2024 | 222.75 | 220.35 | 225.95 | 217.05 | 275860 | 0.43% |
| 18 Apr 2024 | 221.80 | 228.20 | 231.35 | 220.50 | 432401 | -2.80% |
| 16 Apr 2024 | 228.20 | 222.85 | 233.40 | 221.55 | 514435 | 1.78% |
| 15 Apr 2024 | 224.20 | 223.00 | 228.70 | 216.55 | 744095 | -1.41% |
| 12 Apr 2024 | 227.40 | 231.00 | 233.50 | 224.85 | 952845 | -1.17% |
| 10 Apr 2024 | 230.10 | 216.70 | 231.65 | 216.00 | 1268354 | 6.55% |
| 09 Apr 2024 | 215.95 | 216.40 | 221.30 | 213.50 | 240688 | -0.64% |
| 08 Apr 2024 | 217.35 | 221.70 | 221.70 | 215.55 | 159471 | -0.89% |
| 05 Apr 2024 | 219.30 | 221.70 | 222.60 | 217.05 | 265435 | -0.86% |
| 04 Apr 2024 | 221.20 | 221.95 | 223.20 | 217.55 | 453856 | 0.41% |
| 03 Apr 2024 | 220.30 | 207.65 | 222.60 | 206.70 | 874805 | 6.55% |
| 02 Apr 2024 | 206.75 | 208.70 | 211.00 | 205.00 | 531096 | -0.14% |
| 01 Apr 2024 | 207.05 | 203.00 | 210.65 | 203.00 | 354283 | 2.07% |
| 28 Mar 2024 | 202.85 | 206.90 | 211.35 | 200.20 | 473813 | -2.00% |
| 27 Mar 2024 | 207.00 | 211.10 | 212.90 | 205.25 | 617629 | -1.45% |
| 26 Mar 2024 | 210.05 | 219.05 | 221.05 | 207.20 | 605013 | -3.25% |
| 22 Mar 2024 | 217.10 | 206.00 | 225.60 | 201.60 | 6470067 | 10.99% |
| 21 Mar 2024 | 195.60 | 192.00 | 198.65 | 192.00 | 357392 | 2.41% |
| 20 Mar 2024 | 191.00 | 198.85 | 199.65 | 189.70 | 255391 | -3.51% |
| 19 Mar 2024 | 197.95 | 199.85 | 202.50 | 195.40 | 287209 | -1.05% |
| 18 Mar 2024 | 200.05 | 201.40 | 201.60 | 195.80 | 344094 | 0.05% |
| 15 Mar 2024 | 199.95 | 193.80 | 201.90 | 190.10 | 299753 | 2.30% |
| 14 Mar 2024 | 195.45 | 182.00 | 197.65 | 180.25 | 527445 | 6.66% |
| 13 Mar 2024 | 183.25 | 195.90 | 197.00 | 181.00 | 696327 | -6.51% |
| 12 Mar 2024 | 196.00 | 200.00 | 201.00 | 192.10 | 538839 | -2.29% |
| 11 Mar 2024 | 200.60 | 209.40 | 211.75 | 199.00 | 464074 | -3.88% |
| 07 Mar 2024 | 208.70 | 204.35 | 209.95 | 200.10 | 590099 | 2.93% |
| 06 Mar 2024 | 202.75 | 202.60 | 207.45 | 198.15 | 604449 | -1.53% |
| 05 Mar 2024 | 205.90 | 212.65 | 213.80 | 205.00 | 446514 | -3.17% |
| 04 Mar 2024 | 212.65 | 219.95 | 219.95 | 211.05 | 299170 | -3.05% |
| 02 Mar 2024 | 219.35 | 217.30 | 219.95 | 216.20 | 68177 | 1.69% |
| 01 Mar 2024 | 215.70 | 213.00 | 219.00 | 213.00 | 301863 | 0.70% |
| 29 Feb 2024 | 214.20 | 206.40 | 215.95 | 205.25 | 276970 | 3.25% |
| 28 Feb 2024 | 207.45 | 214.65 | 214.65 | 206.10 | 358677 | -3.35% |
| 27 Feb 2024 | 214.65 | 212.00 | 217.00 | 210.60 | 306936 | 1.13% |
| 26 Feb 2024 | 212.25 | 215.40 | 216.45 | 210.70 | 443758 | -0.93% |
| 23 Feb 2024 | 214.25 | 220.60 | 222.00 | 212.00 | 422086 | -3.14% |
| 22 Feb 2024 | 221.20 | 219.00 | 222.70 | 213.60 | 439291 | 1.77% |
| 21 Feb 2024 | 217.35 | 225.30 | 225.95 | 215.95 | 359769 | -2.86% |
| 20 Feb 2024 | 223.75 | 224.10 | 229.95 | 223.20 | 364763 | -1.24% |
| 19 Feb 2024 | 226.55 | 229.85 | 231.70 | 223.95 | 391356 | -0.88% |
| 16 Feb 2024 | 228.55 | 226.10 | 231.00 | 222.80 | 650482 | 1.15% |
| 15 Feb 2024 | 225.95 | 225.50 | 228.00 | 219.55 | 410918 | 0.56% |
| 14 Feb 2024 | 224.70 | 215.25 | 226.00 | 214.00 | 303354 | 2.42% |
| 13 Feb 2024 | 219.40 | 218.15 | 222.25 | 209.75 | 525211 | 1.41% |
| 12 Feb 2024 | 216.35 | 222.15 | 222.25 | 213.70 | 315960 | -1.95% |
| 09 Feb 2024 | 220.65 | 228.95 | 228.95 | 215.30 | 627437 | -3.01% |
| 08 Feb 2024 | 227.50 | 233.95 | 235.10 | 226.05 | 447689 | -2.30% |
| 07 Feb 2024 | 232.85 | 234.10 | 238.90 | 231.00 | 560350 | 0.15% |
| 06 Feb 2024 | 232.50 | 237.35 | 238.95 | 230.05 | 556905 | -1.57% |
| 05 Feb 2024 | 236.20 | 243.40 | 244.00 | 231.60 | 1062009 | -4.49% |
| 02 Feb 2024 | 247.30 | 246.70 | 253.00 | 238.65 | 1191782 | 1.12% |
| 01 Feb 2024 | 244.55 | 250.90 | 253.25 | 241.40 | 417021 | -2.34% |
| 31 Jan 2024 | 250.40 | 244.60 | 252.80 | 244.55 | 670485 | 2.81% |
| 30 Jan 2024 | 243.55 | 245.00 | 247.45 | 239.75 | 533313 | -0.06% |
| 29 Jan 2024 | 243.70 | 233.35 | 245.00 | 233.35 | 556015 | 5.16% |
| 25 Jan 2024 | 231.75 | 236.80 | 239.95 | 229.70 | 424953 | -2.11% |
| 24 Jan 2024 | 236.75 | 240.95 | 243.15 | 229.40 | 583511 | -0.80% |
| 23 Jan 2024 | 238.65 | 252.25 | 255.00 | 235.55 | 495920 | -5.32% |
| 20 Jan 2024 | 252.05 | 256.00 | 257.00 | 249.95 | 228529 | -1.49% |
| 19 Jan 2024 | 255.85 | 246.90 | 258.00 | 245.00 | 701605 | 4.56% |
| 18 Jan 2024 | 244.70 | 249.20 | 254.50 | 242.55 | 482853 | -1.65% |
| 17 Jan 2024 | 248.80 | 249.10 | 256.75 | 247.30 | 402174 | -1.43% |
| 16 Jan 2024 | 252.40 | 253.95 | 262.20 | 248.00 | 1115084 | 1.51% |
| 15 Jan 2024 | 248.65 | 249.95 | 250.00 | 243.30 | 347284 | 0.48% |
| 12 Jan 2024 | 247.45 | 254.60 | 263.40 | 246.00 | 798035 | -2.48% |
| 11 Jan 2024 | 253.75 | 246.45 | 255.90 | 245.80 | 414378 | 3.23% |
| 10 Jan 2024 | 245.80 | 246.00 | 249.80 | 244.00 | 330184 | 0.10% |
| 09 Jan 2024 | 245.55 | 250.80 | 253.90 | 243.50 | 287908 | -1.90% |
| 08 Jan 2024 | 250.30 | 252.00 | 253.00 | 247.10 | 186225 | -0.34% |
| 05 Jan 2024 | 251.15 | 253.80 | 255.00 | 248.00 | 247534 | -0.36% |
| 04 Jan 2024 | 252.05 | 249.90 | 256.00 | 249.15 | 349268 | 1.14% |
| 03 Jan 2024 | 249.20 | 250.50 | 252.50 | 247.25 | 172060 | -0.40% |
| 02 Jan 2024 | 250.20 | 253.95 | 255.35 | 245.85 | 287102 | -1.82% |
| 01 Jan 2024 | 254.85 | 251.80 | 257.00 | 250.20 | 275334 | 0.63% |
| 29 Dec 2023 | 253.25 | 245.00 | 254.50 | 244.15 | 443088 | 1.60% |
| 28 Dec 2023 | 249.25 | 251.90 | 255.50 | 244.60 | 558220 | -0.50% |
| 27 Dec 2023 | 250.50 | 246.55 | 252.50 | 244.40 | 688766 | 2.18% |
| 26 Dec 2023 | 245.15 | 250.35 | 252.60 | 243.45 | 327117 | -2.14% |
| 22 Dec 2023 | 250.50 | 249.70 | 259.00 | 245.00 | 863634 | 0.76% |
| 21 Dec 2023 | 248.60 | 238.00 | 250.80 | 234.00 | 321358 | 3.26% |
| 20 Dec 2023 | 240.75 | 257.10 | 259.00 | 236.00 | 511310 | -6.58% |
| 19 Dec 2023 | 257.70 | 258.00 | 261.95 | 251.50 | 337988 | 0.17% |
| 18 Dec 2023 | 257.25 | 256.20 | 262.00 | 249.55 | 355871 | -1.00% |
| 15 Dec 2023 | 259.85 | 258.00 | 265.00 | 253.95 | 455773 | 0.52% |
| 14 Dec 2023 | 258.50 | 259.95 | 262.00 | 252.35 | 358024 | -0.42% |
| 13 Dec 2023 | 259.60 | 244.50 | 264.80 | 240.90 | 444558 | 6.70% |
| 12 Dec 2023 | 243.30 | 257.25 | 257.25 | 241.10 | 380641 | -5.05% |
| 11 Dec 2023 | 256.25 | 250.95 | 258.90 | 249.45 | 185696 | 2.73% |
| 08 Dec 2023 | 249.45 | 261.00 | 264.00 | 247.25 | 375355 | -3.07% |
| 07 Dec 2023 | 257.35 | 257.95 | 263.85 | 250.10 | 358876 | -0.39% |
| 06 Dec 2023 | 258.35 | 256.70 | 260.00 | 248.00 | 295675 | 1.55% |
| 05 Dec 2023 | 254.40 | 254.80 | 256.50 | 245.65 | 307342 | 0.91% |
| 04 Dec 2023 | 252.10 | 255.00 | 255.40 | 245.95 | 414460 | 3.17% |
| 01 Dec 2023 | 244.35 | 241.50 | 247.75 | 240.00 | 295740 | 1.98% |
| 30 Nov 2023 | 239.60 | 239.25 | 244.00 | 234.00 | 311568 | 0.48% |
| 29 Nov 2023 | 238.45 | 236.90 | 244.00 | 234.25 | 274514 | 0.38% |
| 28 Nov 2023 | 237.55 | 233.60 | 241.85 | 229.40 | 162515 | 0.98% |
| 24 Nov 2023 | 235.25 | 231.30 | 237.15 | 230.50 | 94948 | 1.14% |
| 23 Nov 2023 | 232.60 | 233.15 | 236.35 | 229.55 | 159000 | -0.24% |
| 22 Nov 2023 | 233.15 | 241.45 | 242.80 | 227.00 | 243288 | -2.10% |
| 21 Nov 2023 | 238.15 | 241.00 | 248.15 | 236.60 | 310222 | -0.96% |
| 20 Nov 2023 | 240.45 | 233.30 | 242.65 | 229.30 | 483234 | 3.06% |
| 17 Nov 2023 | 233.30 | 231.00 | 241.00 | 226.00 | 681625 | 0.95% |
| 16 Nov 2023 | 231.10 | 219.45 | 234.05 | 215.45 | 533808 | 4.78% |
| 15 Nov 2023 | 220.55 | 221.70 | 222.30 | 212.95 | 276961 | 2.68% |
| 13 Nov 2023 | 214.80 | 215.85 | 218.00 | 206.80 | 187939 | -0.49% |
| 12 Nov 2023 | 215.85 | 213.25 | 219.20 | 213.25 | 47402 | 0.16% |
| 10 Nov 2023 | 215.50 | 216.00 | 223.50 | 210.05 | 221728 | 0.58% |
| 09 Nov 2023 | 214.25 | 217.40 | 217.45 | 211.00 | 137649 | -1.47% |
| 08 Nov 2023 | 217.45 | 210.90 | 220.00 | 210.15 | 270731 | 4.27% |
| 07 Nov 2023 | 208.55 | 211.00 | 213.40 | 206.45 | 288997 | -0.78% |
| 06 Nov 2023 | 210.20 | 216.05 | 218.05 | 209.00 | 213960 | -2.53% |
| 03 Nov 2023 | 215.65 | 202.95 | 223.40 | 202.90 | 569408 | 7.37% |
| 02 Nov 2023 | 200.85 | 201.60 | 204.45 | 199.00 | 173018 | -0.35% |
| 01 Nov 2023 | 201.55 | 203.10 | 204.00 | 199.55 | 222809 | -0.76% |
| 31 Oct 2023 | 203.10 | 208.00 | 208.30 | 200.00 | 244198 | -1.05% |
| 30 Oct 2023 | 205.25 | 200.00 | 207.90 | 193.05 | 587042 | -4.16% |
| 27 Oct 2023 | 214.15 | 203.10 | 217.00 | 203.10 | 253026 | 4.95% |
| 26 Oct 2023 | 204.05 | 207.60 | 209.95 | 197.00 | 337603 | -2.74% |
| 25 Oct 2023 | 209.80 | 205.00 | 213.75 | 193.15 | 391395 | 2.52% |
| 23 Oct 2023 | 204.65 | 216.45 | 219.40 | 201.50 | 331481 | -5.52% |
| 20 Oct 2023 | 216.60 | 220.40 | 222.70 | 215.10 | 110206 | -1.77% |
| 19 Oct 2023 | 220.50 | 226.25 | 226.90 | 219.40 | 148541 | -2.54% |
| 18 Oct 2023 | 226.25 | 232.45 | 234.80 | 223.10 | 383525 | -1.05% |
| 17 Oct 2023 | 228.65 | 216.95 | 232.00 | 214.55 | 532784 | 6.03% |
| 16 Oct 2023 | 215.65 | 217.00 | 219.85 | 213.70 | 156238 | 0.12% |
| 13 Oct 2023 | 215.40 | 218.40 | 219.70 | 213.80 | 178289 | -2.05% |
| 12 Oct 2023 | 219.90 | 221.00 | 223.10 | 214.35 | 221578 | -0.74% |
| 11 Oct 2023 | 221.55 | 219.70 | 223.60 | 219.00 | 174851 | 0.14% |
| 10 Oct 2023 | 221.25 | 213.90 | 223.40 | 212.85 | 299842 | 4.31% |
| 09 Oct 2023 | 212.10 | 214.80 | 217.55 | 208.10 | 340440 | -1.78% |
| 06 Oct 2023 | 215.95 | 218.60 | 220.35 | 215.10 | 132023 | -0.05% |
| 05 Oct 2023 | 216.05 | 218.80 | 221.20 | 212.50 | 218035 | -0.41% |
| 04 Oct 2023 | 216.95 | 221.00 | 224.60 | 213.55 | 214323 | -2.30% |
| 03 Oct 2023 | 222.05 | 224.95 | 228.00 | 218.00 | 306961 | 0.79% |
| 29 Sep 2023 | 220.30 | 219.00 | 223.00 | 217.45 | 184643 | 0.78% |
| 28 Sep 2023 | 218.60 | 225.95 | 226.85 | 217.00 | 198510 | -2.71% |
| 27 Sep 2023 | 224.70 | 222.45 | 225.00 | 220.00 | 168353 | 1.01% |
| 26 Sep 2023 | 222.45 | 217.50 | 223.60 | 216.00 | 156129 | 2.28% |
| 25 Sep 2023 | 217.50 | 216.00 | 220.45 | 214.00 | 175478 | 1.21% |
| 22 Sep 2023 | 214.90 | 212.70 | 219.75 | 210.10 | 174517 | 1.22% |
| 21 Sep 2023 | 212.30 | 212.25 | 218.50 | 211.15 | 159674 | -0.82% |
| 20 Sep 2023 | 214.05 | 217.75 | 217.85 | 211.50 | 285470 | -1.97% |
| 18 Sep 2023 | 218.35 | 214.60 | 219.50 | 211.50 | 301589 | 3.24% |
| 15 Sep 2023 | 211.50 | 226.35 | 228.00 | 209.00 | 912653 | -6.52% |
| 14 Sep 2023 | 226.25 | 222.00 | 230.95 | 221.65 | 244925 | 1.78% |
| 13 Sep 2023 | 222.30 | 219.90 | 225.95 | 216.00 | 270090 | 2.09% |
| 12 Sep 2023 | 217.75 | 234.85 | 235.00 | 215.10 | 495284 | -6.61% |
| 11 Sep 2023 | 233.15 | 240.40 | 242.40 | 231.10 | 289515 | -2.65% |
| 08 Sep 2023 | 239.50 | 234.10 | 242.50 | 225.95 | 424272 | 2.20% |
| 07 Sep 2023 | 234.35 | 234.60 | 239.00 | 222.05 | 411467 | 0.60% |
| 06 Sep 2023 | 232.95 | 244.90 | 245.45 | 231.15 | 350261 | -3.84% |
| 05 Sep 2023 | 242.25 | 248.15 | 249.10 | 240.85 | 405948 | -1.10% |
| 04 Sep 2023 | 244.95 | 243.85 | 256.00 | 242.10 | 954096 | 1.32% |
| 01 Sep 2023 | 241.75 | 228.40 | 247.80 | 228.05 | 1751445 | 9.17% |
| 31 Aug 2023 | 221.45 | 212.90 | 228.10 | 208.35 | 790910 | 5.28% |
| 30 Aug 2023 | 210.35 | 211.40 | 214.30 | 207.10 | 339682 | -0.36% |
| 29 Aug 2023 | 211.10 | 210.70 | 214.75 | 205.00 | 343852 | 0.50% |
| 28 Aug 2023 | 210.05 | 208.45 | 211.65 | 207.05 | 403984 | 1.57% |
| 25 Aug 2023 | 206.80 | 205.00 | 208.80 | 200.50 | 429272 | 0.51% |
| 24 Aug 2023 | 205.75 | 211.65 | 214.00 | 203.55 | 522823 | -1.88% |
| 23 Aug 2023 | 209.70 | 206.20 | 211.50 | 205.40 | 426698 | 2.42% |
| 22 Aug 2023 | 204.75 | 203.80 | 207.25 | 202.10 | 543739 | 1.19% |
| 21 Aug 2023 | 202.35 | 200.75 | 212.70 | 200.70 | 1494076 | 1.63% |
| 18 Aug 2023 | 199.10 | 194.00 | 200.50 | 191.20 | 1160863 | 3.94% |
| 17 Aug 2023 | 191.55 | 191.85 | 192.70 | 187.20 | 570669 | 0.90% |
| 16 Aug 2023 | 189.85 | 192.90 | 193.80 | 188.65 | 279350 | -1.58% |
| 14 Aug 2023 | 192.90 | 189.50 | 194.80 | 185.00 | 322583 | 1.74% |
| 11 Aug 2023 | 189.60 | 193.70 | 194.70 | 188.00 | 259523 | -1.71% |
| 10 Aug 2023 | 192.90 | 192.35 | 197.25 | 184.55 | 701912 | 1.05% |
| 09 Aug 2023 | 190.90 | 178.90 | 199.40 | 178.90 | 1582784 | 6.71% |
| 08 Aug 2023 | 178.90 | 189.95 | 189.95 | 173.15 | 918384 | -4.82% |
| 07 Aug 2023 | 187.95 | 193.95 | 193.95 | 187.05 | 496564 | -4.35% |
| 04 Aug 2023 | 196.50 | 193.80 | 201.40 | 190.25 | 700822 | 1.86% |
| 03 Aug 2023 | 192.92 | 189.87 | 193.99 | 185.29 | 102267 | 2.45% |
| 02 Aug 2023 | 188.30 | 198.50 | 200.50 | 186.33 | 102326 | -4.27% |
| 01 Aug 2023 | 196.70 | 203.87 | 205.00 | 194.17 | 80653 | -2.52% |
| 31 Jul 2023 | 201.78 | 188.97 | 202.50 | 188.03 | 137497 | 7.45% |
| 28 Jul 2023 | 187.79 | 194.00 | 194.80 | 186.50 | 51156 | -2.74% |
| 27 Jul 2023 | 193.09 | 189.88 | 194.47 | 186.39 | 60077 | 2.88% |
| 26 Jul 2023 | 187.69 | 181.72 | 188.88 | 180.67 | 72677 | 4.60% |
| 25 Jul 2023 | 179.44 | 178.17 | 180.00 | 175.50 | 39616 | 1.36% |
| 24 Jul 2023 | 177.03 | 178.40 | 178.40 | 175.50 | 26575 | 0.37% |
| 21 Jul 2023 | 176.37 | 178.40 | 178.40 | 174.18 | 57286 | -0.75% |
| 20 Jul 2023 | 177.70 | 176.28 | 179.21 | 175.06 | 38301 | 0.81% |
| 19 Jul 2023 | 176.28 | 176.00 | 178.38 | 170.50 | 104139 | 2.00% |
| 18 Jul 2023 | 172.83 | 162.17 | 174.92 | 162.10 | 178431 | 8.22% |
| 17 Jul 2023 | 159.70 | 160.96 | 161.77 | 156.60 | 54648 | 0.63% |
| 14 Jul 2023 | 158.70 | 162.90 | 164.80 | 157.62 | 36852 | -2.03% |
| 13 Jul 2023 | 161.99 | 162.70 | 164.48 | 160.23 | 45365 | -0.45% |
| 12 Jul 2023 | 162.72 | 158.99 | 163.10 | 158.61 | 69420 | 2.58% |
| 11 Jul 2023 | 158.63 | 156.51 | 160.60 | 155.71 | 38635 | 1.58% |
| 10 Jul 2023 | 156.16 | 153.30 | 159.50 | 151.92 | 56637 | 1.77% |
| 07 Jul 2023 | 153.44 | 149.33 | 154.72 | 149.00 | 68344 | 2.75% |
| 06 Jul 2023 | 149.33 | 146.70 | 149.98 | 145.64 | 39422 | 1.96% |
| 05 Jul 2023 | 146.46 | 144.19 | 148.90 | 144.19 | 52326 | 1.93% |
| 04 Jul 2023 | 143.68 | 148.37 | 149.40 | 143.00 | 33575 | -2.75% |
| 03 Jul 2023 | 147.74 | 147.70 | 149.47 | 146.07 | 44452 | 0.65% |
| 30 Jun 2023 | 146.78 | 143.03 | 148.20 | 142.21 | 48372 | 2.97% |
| 28 Jun 2023 | 142.54 | 147.80 | 148.50 | 141.40 | 47565 | -3.13% |
| 27 Jun 2023 | 147.15 | 141.98 | 148.00 | 139.56 | 107570 | 4.29% |
| 26 Jun 2023 | 141.10 | 134.99 | 142.20 | 133.22 | 43054 | 4.71% |
| 23 Jun 2023 | 134.75 | 138.56 | 138.56 | 134.00 | 36271 | -1.78% |
| 22 Jun 2023 | 137.19 | 139.23 | 140.31 | 136.63 | 22651 | -1.32% |
| 21 Jun 2023 | 139.02 | 140.00 | 142.66 | 138.22 | 45376 | -0.14% |
| 20 Jun 2023 | 139.22 | 140.98 | 142.40 | 138.55 | 32869 | -1.36% |
| 19 Jun 2023 | 141.14 | 143.50 | 145.63 | 140.04 | 88782 | -1.13% |
| 16 Jun 2023 | 142.75 | 141.40 | 144.90 | 140.50 | 78866 | 1.28% |
| 15 Jun 2023 | 140.95 | 142.70 | 143.99 | 138.77 | 81703 | -0.33% |
| 14 Jun 2023 | 141.41 | 136.50 | 142.50 | 135.80 | 135147 | 3.87% |
| 13 Jun 2023 | 136.14 | 139.37 | 140.00 | 135.50 | 89984 | -1.05% |
| 12 Jun 2023 | 137.59 | 129.77 | 138.90 | 128.61 | 201945 | 7.46% |
| 09 Jun 2023 | 128.04 | 122.71 | 130.88 | 122.40 | 166842 | 4.28% |
| 08 Jun 2023 | 122.79 | 125.36 | 127.21 | 122.11 | 44241 | -2.05% |
| 07 Jun 2023 | 125.36 | 121.60 | 126.00 | 121.60 | 54950 | 3.09% |
| 06 Jun 2023 | 121.60 | 120.23 | 126.00 | 119.91 | 78694 | 1.22% |
| 05 Jun 2023 | 120.13 | 118.50 | 120.85 | 118.00 | 31817 | 1.75% |
| 02 Jun 2023 | 118.06 | 116.77 | 120.90 | 116.10 | 45258 | 1.57% |
| 01 Jun 2023 | 116.24 | 117.00 | 118.20 | 115.11 | 23743 | -0.60% |
| 31 May 2023 | 116.94 | 113.91 | 118.10 | 112.40 | 52642 | 1.53% |
| 30 May 2023 | 115.18 | 116.10 | 116.17 | 114.30 | 39417 | -0.35% |
| 29 May 2023 | 115.59 | 118.00 | 118.49 | 113.75 | 70756 | 1.89% |
| 26 May 2023 | 113.45 | 116.71 | 118.90 | 112.52 | 40500 | -3.63% |
| 25 May 2023 | 117.72 | 117.40 | 119.00 | 116.05 | 28666 | -0.01% |
| 24 May 2023 | 117.73 | 113.87 | 119.10 | 113.37 | 51132 | 3.66% |
| 23 May 2023 | 113.57 | 111.80 | 113.99 | 111.79 | 20563 | 1.41% |
| 22 May 2023 | 111.99 | 114.00 | 114.00 | 111.52 | 17817 | -1.53% |
| 19 May 2023 | 113.73 | 113.10 | 113.80 | 112.51 | 12167 | 0.63% |
| 18 May 2023 | 113.02 | 113.17 | 114.27 | 112.00 | 23844 | 0.91% |
| 17 May 2023 | 112.00 | 108.56 | 114.30 | 107.35 | 33886 | 2.96% |
| 16 May 2023 | 108.78 | 111.47 | 111.64 | 107.22 | 11728 | -1.36% |
| 15 May 2023 | 110.28 | 111.20 | 113.03 | 108.98 | 30943 | -1.55% |
| 12 May 2023 | 112.02 | 114.64 | 115.65 | 111.20 | 44683 | -1.83% |
| 11 May 2023 | 114.11 | 113.50 | 115.39 | 111.50 | 22399 | 0.87% |
| 10 May 2023 | 113.13 | 110.51 | 113.78 | 110.51 | 16755 | 1.63% |
| 09 May 2023 | 111.32 | 112.64 | 113.16 | 110.11 | 18647 | -1.18% |
| 08 May 2023 | 112.65 | 111.30 | 113.55 | 110.26 | 15875 | 1.45% |
| 05 May 2023 | 111.04 | 114.90 | 115.41 | 110.45 | 21848 | -3.39% |
| 04 May 2023 | 114.94 | 112.73 | 115.50 | 112.73 | 25194 | 1.96% |
| 03 May 2023 | 112.73 | 111.97 | 113.39 | 111.32 | 13363 | 1.12% |
| 02 May 2023 | 111.48 | 112.60 | 113.22 | 110.30 | 17993 | -0.66% |
| 28 Apr 2023 | 112.22 | 111.23 | 113.30 | 110.59 | 13807 | 0.18% |
| 27 Apr 2023 | 112.02 | 109.87 | 113.00 | 109.80 | 18713 | 1.87% |
| 26 Apr 2023 | 109.96 | 104.61 | 111.00 | 104.61 | 27038 | 4.27% |
| 25 Apr 2023 | 105.46 | 107.00 | 107.45 | 105.11 | 15552 | -1.07% |
| 24 Apr 2023 | 106.60 | 108.89 | 109.30 | 106.10 | 14154 | -2.01% |
| 21 Apr 2023 | 108.79 | 110.60 | 110.90 | 108.01 | 10884 | -1.67% |
| 20 Apr 2023 | 110.64 | 112.49 | 113.88 | 110.13 | 27724 | -1.64% |
| 19 Apr 2023 | 112.49 | 113.87 | 114.70 | 112.00 | 14025 | -0.85% |
| 18 Apr 2023 | 113.45 | 114.60 | 114.60 | 110.91 | 23850 | -0.39% |
| 17 Apr 2023 | 113.89 | 116.00 | 117.45 | 112.50 | 47326 | -0.61% |
| 13 Apr 2023 | 114.59 | 114.02 | 115.40 | 112.58 | 15112 | 0.61% |
| 12 Apr 2023 | 113.90 | 113.50 | 115.75 | 112.60 | 20406 | 0.35% |
| 11 Apr 2023 | 113.50 | 112.12 | 115.01 | 110.99 | 20173 | 1.74% |
| 10 Apr 2023 | 111.56 | 109.59 | 113.10 | 109.59 | 15736 | 1.80% |
| 06 Apr 2023 | 109.59 | 111.00 | 111.38 | 107.50 | 18549 | -0.81% |
| 05 Apr 2023 | 110.48 | 112.54 | 113.29 | 109.56 | 15289 | -1.34% |
| 03 Apr 2023 | 111.98 | 107.28 | 113.00 | 105.74 | 29860 | 4.89% |
| 31 Mar 2023 | 106.76 | 104.40 | 109.01 | 101.16 | 51087 | 1.74% |
| 29 Mar 2023 | 104.93 | 102.30 | 105.50 | 102.07 | 17486 | 2.48% |
| 28 Mar 2023 | 102.39 | 99.40 | 104.50 | 96.68 | 70652 | 0.92% |
| 27 Mar 2023 | 101.46 | 101.26 | 104.20 | 98.96 | 23540 | 0.38% |
| 24 Mar 2023 | 101.08 | 102.90 | 103.16 | 99.05 | 23918 | -1.68% |
| 23 Mar 2023 | 102.81 | 102.47 | 105.30 | 101.04 | 28017 | 0.82% |
| 22 Mar 2023 | 101.97 | 105.54 | 105.77 | 101.01 | 20799 | -2.89% |
| 21 Mar 2023 | 105.01 | 105.40 | 106.77 | 103.30 | 22325 | 0.37% |
| 20 Mar 2023 | 104.62 | 109.48 | 109.54 | 98.31 | 80897 | -3.84% |
| 17 Mar 2023 | 108.80 | 112.00 | 113.47 | 108.50 | 28368 | -2.62% |
| 16 Mar 2023 | 111.73 | 119.21 | 119.21 | 110.55 | 76594 | -3.93% |
| 15 Mar 2023 | 116.30 | 115.36 | 116.99 | 114.41 | 21754 | 0.81% |
| 14 Mar 2023 | 115.36 | 114.99 | 117.35 | 113.05 | 26474 | 0.07% |
| 13 Mar 2023 | 115.28 | 119.51 | 120.97 | 114.60 | 29257 | -3.54% |
| 10 Mar 2023 | 119.51 | 117.68 | 121.90 | 117.11 | 44557 | 0.79% |
| 09 Mar 2023 | 118.57 | 117.50 | 121.94 | 117.48 | 84431 | 2.16% |
| 08 Mar 2023 | 116.06 | 113.00 | 118.95 | 113.00 | 91364 | 2.30% |
| 06 Mar 2023 | 113.45 | 111.50 | 113.97 | 110.50 | 36964 | 2.02% |
| 03 Mar 2023 | 111.20 | 111.00 | 113.08 | 110.11 | 16891 | 0.14% |
| 02 Mar 2023 | 111.04 | 112.30 | 113.10 | 110.50 | 16417 | -0.97% |
| 01 Mar 2023 | 112.13 | 109.29 | 112.60 | 108.66 | 35492 | 1.81% |
| 28 Feb 2023 | 110.14 | 112.90 | 114.43 | 108.10 | 171770 | -1.59% |
| 27 Feb 2023 | 111.92 | 112.14 | 112.86 | 109.00 | 49759 | -0.12% |
| 24 Feb 2023 | 112.06 | 110.16 | 112.62 | 110.14 | 40629 | 2.24% |
| 23 Feb 2023 | 109.60 | 110.50 | 114.44 | 108.52 | 87911 | 0.25% |
| 22 Feb 2023 | 109.33 | 111.47 | 113.19 | 109.06 | 35509 | -1.99% |
| 21 Feb 2023 | 111.55 | 110.18 | 112.09 | 110.17 | 40974 | 1.33% |
| 20 Feb 2023 | 110.09 | 111.10 | 113.26 | 109.50 | 31906 | -0.65% |
| 17 Feb 2023 | 110.81 | 109.55 | 111.65 | 109.24 | 30702 | 1.02% |
| 16 Feb 2023 | 109.69 | 110.21 | 112.25 | 109.07 | 28531 | -0.91% |
| 15 Feb 2023 | 110.70 | 109.30 | 112.35 | 108.78 | 38918 | 0.59% |
| 14 Feb 2023 | 110.05 | 107.80 | 111.00 | 106.63 | 36785 | 1.95% |
| 13 Feb 2023 | 107.95 | 109.91 | 109.97 | 106.57 | 57850 | -3.56% |
| 10 Feb 2023 | 111.93 | 108.48 | 113.44 | 108.01 | 79417 | 3.54% |
| 09 Feb 2023 | 108.10 | 108.73 | 109.00 | 106.10 | 19960 | -0.07% |
| 08 Feb 2023 | 108.18 | 104.76 | 108.79 | 104.76 | 17021 | 3.11% |
| 07 Feb 2023 | 104.92 | 105.14 | 106.80 | 102.44 | 16691 | 0.01% |
| 06 Feb 2023 | 104.91 | 106.01 | 107.30 | 104.01 | 17385 | -0.89% |
| 03 Feb 2023 | 105.85 | 108.31 | 108.91 | 104.83 | 21199 | -1.82% |
| 02 Feb 2023 | 107.81 | 107.11 | 111.44 | 106.51 | 36862 | -0.80% |
| 01 Feb 2023 | 108.68 | 110.07 | 111.36 | 104.99 | 30370 | -0.77% |
| 31 Jan 2023 | 109.52 | 105.64 | 111.00 | 105.55 | 18169 | 4.16% |
| 30 Jan 2023 | 105.15 | 106.00 | 107.29 | 100.55 | 25372 | -1.25% |
| 27 Jan 2023 | 106.48 | 109.50 | 111.30 | 103.51 | 26991 | -2.78% |
| 25 Jan 2023 | 109.52 | 110.79 | 110.80 | 107.56 | 19715 | -1.32% |
| 24 Jan 2023 | 110.99 | 111.77 | 112.40 | 108.25 | 33190 | 0.58% |
| 23 Jan 2023 | 110.35 | 111.80 | 112.82 | 107.51 | 42297 | -1.10% |
| 20 Jan 2023 | 111.58 | 116.37 | 117.20 | 110.80 | 47384 | -3.31% |
| 19 Jan 2023 | 115.40 | 111.90 | 115.95 | 110.41 | 69510 | 3.26% |
| 18 Jan 2023 | 111.76 | 105.70 | 113.00 | 105.70 | 56194 | 5.63% |
| 17 Jan 2023 | 105.80 | 108.30 | 109.02 | 105.00 | 29143 | -2.38% |
| 16 Jan 2023 | 108.38 | 109.97 | 111.50 | 107.29 | 29790 | -0.46% |
| 13 Jan 2023 | 108.88 | 108.00 | 110.23 | 107.60 | 13447 | 1.32% |
| 12 Jan 2023 | 107.46 | 109.60 | 109.97 | 107.00 | 14440 | -1.47% |
| 11 Jan 2023 | 109.06 | 108.31 | 110.37 | 108.12 | 30476 | 0.90% |
| 10 Jan 2023 | 108.09 | 109.20 | 110.47 | 106.41 | 21558 | -0.99% |
| 09 Jan 2023 | 109.17 | 111.00 | 112.50 | 108.52 | 21133 | -0.09% |
| 06 Jan 2023 | 109.27 | 110.50 | 111.10 | 107.66 | 44561 | -1.27% |
| 05 Jan 2023 | 110.68 | 107.20 | 111.90 | 105.81 | 48547 | 3.57% |
| 04 Jan 2023 | 106.86 | 111.20 | 111.73 | 106.17 | 40644 | -4.36% |
| 03 Jan 2023 | 111.73 | 112.20 | 113.60 | 110.64 | 81000 | 0.36% |
| 02 Jan 2023 | 111.33 | 103.49 | 112.50 | 103.00 | 141317 | 6.84% |
| 30 Dec 2022 | 104.20 | 100.38 | 105.00 | 100.38 | 75566 | 4.27% |
| 29 Dec 2022 | 99.93 | 99.27 | 101.79 | 97.11 | 23342 | 0.96% |
| 28 Dec 2022 | 98.98 | 102.00 | 103.38 | 98.24 | 34464 | -2.99% |
| 27 Dec 2022 | 102.03 | 94.50 | 104.00 | 94.50 | 45986 | 8.46% |
| 26 Dec 2022 | 94.07 | 91.50 | 94.50 | 90.82 | 21268 | 1.98% |
| 23 Dec 2022 | 92.24 | 97.97 | 98.07 | 91.29 | 43150 | -6.24% |
| 22 Dec 2022 | 98.38 | 101.27 | 102.11 | 96.83 | 47341 | -2.96% |
| 21 Dec 2022 | 101.38 | 103.31 | 106.46 | 100.10 | 45628 | -2.39% |
| 20 Dec 2022 | 103.86 | 103.76 | 104.17 | 101.78 | 14625 | 0.10% |
| 19 Dec 2022 | 103.76 | 102.31 | 104.52 | 102.31 | 20628 | 0.62% |
| 16 Dec 2022 | 103.12 | 101.53 | 103.50 | 100.46 | 22600 | 0.90% |
| 15 Dec 2022 | 102.20 | 102.84 | 104.00 | 101.23 | 23755 | -0.36% |
| 14 Dec 2022 | 102.57 | 102.87 | 104.30 | 102.00 | 13073 | 0.20% |
| 13 Dec 2022 | 102.37 | 103.57 | 104.30 | 102.02 | 23681 | -0.68% |
| 12 Dec 2022 | 103.07 | 103.30 | 104.77 | 101.36 | 25862 | 0.13% |
| 09 Dec 2022 | 102.94 | 101.90 | 103.59 | 101.20 | 32712 | 1.29% |
| 08 Dec 2022 | 101.63 | 101.48 | 102.00 | 100.52 | 20234 | 0.64% |
| 07 Dec 2022 | 100.98 | 101.59 | 102.49 | 99.32 | 21096 | -0.35% |
| 06 Dec 2022 | 101.33 | 101.21 | 102.59 | 100.50 | 18871 | -0.31% |
| 05 Dec 2022 | 101.65 | 107.48 | 107.48 | 100.06 | 66806 | -2.78% |
| 02 Dec 2022 | 104.56 | 101.09 | 105.90 | 100.61 | 83960 | 4.39% |
| 01 Dec 2022 | 100.16 | 96.97 | 101.10 | 95.35 | 75199 | 4.00% |
| 30 Nov 2022 | 96.31 | 92.62 | 96.81 | 92.61 | 46432 | 3.57% |
| 29 Nov 2022 | 92.99 | 92.98 | 93.39 | 92.27 | 16749 | 0.78% |
| 28 Nov 2022 | 92.27 | 93.48 | 94.03 | 91.79 | 10211 | -0.81% |
| 25 Nov 2022 | 93.02 | 92.95 | 93.25 | 92.41 | 39394 | 0.57% |
| 24 Nov 2022 | 92.49 | 92.89 | 93.10 | 91.81 | 19405 | 0.05% |
| 23 Nov 2022 | 92.44 | 91.97 | 92.99 | 91.69 | 18997 | 0.98% |
| 22 Nov 2022 | 91.54 | 92.48 | 92.71 | 90.90 | 23307 | -0.89% |
| 21 Nov 2022 | 92.36 | 94.80 | 98.00 | 91.54 | 150073 | 2.28% |
| 18 Nov 2022 | 90.30 | 90.60 | 90.70 | 89.30 | 17774 | 0.17% |
| 17 Nov 2022 | 90.15 | 88.61 | 90.68 | 88.05 | 25548 | 1.67% |
| 16 Nov 2022 | 88.67 | 88.60 | 91.43 | 87.70 | 49164 | -0.06% |
| 15 Nov 2022 | 88.72 | 90.47 | 90.86 | 88.10 | 20144 | -1.66% |
| 14 Nov 2022 | 90.22 | 87.00 | 91.04 | 86.93 | 36506 | 3.58% |
| 11 Nov 2022 | 87.10 | 86.99 | 87.87 | 85.48 | 23654 | 0.60% |
| 10 Nov 2022 | 86.58 | 89.51 | 89.51 | 85.56 | 21531 | -3.69% |
| 09 Nov 2022 | 89.90 | 89.80 | 90.39 | 88.01 | 34185 | 0.91% |
| 07 Nov 2022 | 89.09 | 85.54 | 89.81 | 84.91 | 59333 | 5.83% |
| 04 Nov 2022 | 84.18 | 83.74 | 86.00 | 82.98 | 22440 | 1.03% |
| 03 Nov 2022 | 83.32 | 83.98 | 84.91 | 83.25 | 11942 | -0.50% |
| 02 Nov 2022 | 83.74 | 85.19 | 85.19 | 83.30 | 14291 | -1.40% |
| 01 Nov 2022 | 84.93 | 84.02 | 85.20 | 83.02 | 18140 | 0.86% |
| 31 Oct 2022 | 84.21 | 83.40 | 85.14 | 81.21 | 24484 | 2.85% |
| 28 Oct 2022 | 81.88 | 82.98 | 83.16 | 81.06 | 13261 | -0.85% |
| 27 Oct 2022 | 82.58 | 83.77 | 84.00 | 81.43 | 12242 | -0.92% |
| 25 Oct 2022 | 83.35 | 82.71 | 83.55 | 81.50 | 10191 | 1.01% |
| 24 Oct 2022 | 82.52 | 81.63 | 84.00 | 81.63 | 3089 | 0.72% |
| 21 Oct 2022 | 81.93 | 82.80 | 83.09 | 81.20 | 8595 | -0.56% |
| 20 Oct 2022 | 82.39 | 82.70 | 83.11 | 81.50 | 6096 | -0.02% |
| 19 Oct 2022 | 82.41 | 84.90 | 85.40 | 81.90 | 10838 | -2.81% |
| 18 Oct 2022 | 84.79 | 83.28 | 85.30 | 82.66 | 25682 | 1.81% |
| 17 Oct 2022 | 83.28 | 80.87 | 83.98 | 79.91 | 20943 | 2.40% |
| 14 Oct 2022 | 81.33 | 82.52 | 83.79 | 80.72 | 13334 | -0.78% |
| 13 Oct 2022 | 81.97 | 83.14 | 83.97 | 81.63 | 13797 | -2.57% |
| 12 Oct 2022 | 84.13 | 85.19 | 85.20 | 83.90 | 6914 | -0.79% |
| 11 Oct 2022 | 84.80 | 85.63 | 85.87 | 84.21 | 20879 | -0.96% |
| 10 Oct 2022 | 85.62 | 85.77 | 87.00 | 84.15 | 14512 | -0.22% |
| 07 Oct 2022 | 85.81 | 84.16 | 87.10 | 83.50 | 21005 | 1.97% |
| 06 Oct 2022 | 84.15 | 84.49 | 85.50 | 84.00 | 16798 | 0.10% |
| 04 Oct 2022 | 84.07 | 84.00 | 86.35 | 83.80 | 44005 | 1.09% |
| 03 Oct 2022 | 83.16 | 87.00 | 87.00 | 82.83 | 13883 | -4.52% |
| 30 Sep 2022 | 87.10 | 83.22 | 88.44 | 81.73 | 28346 | 5.19% |
| 29 Sep 2022 | 82.80 | 81.33 | 83.60 | 81.23 | 27728 | 2.31% |
| 28 Sep 2022 | 80.93 | 80.00 | 81.50 | 79.60 | 11167 | 0.25% |
| 27 Sep 2022 | 80.73 | 81.10 | 82.18 | 80.01 | 21252 | 0.20% |
| 26 Sep 2022 | 80.57 | 84.12 | 84.12 | 80.07 | 29519 | -5.28% |
| 23 Sep 2022 | 85.06 | 86.60 | 87.76 | 84.60 | 20422 | -2.05% |
| 22 Sep 2022 | 86.84 | 86.00 | 88.38 | 85.87 | 17932 | 0.22% |
| 21 Sep 2022 | 86.65 | 88.83 | 89.93 | 85.77 | 22929 | -2.41% |
| 20 Sep 2022 | 88.79 | 90.16 | 91.28 | 88.12 | 16817 | -1.03% |
| 19 Sep 2022 | 89.71 | 91.86 | 91.86 | 89.30 | 18545 | -1.27% |
| 16 Sep 2022 | 90.86 | 90.30 | 92.20 | 88.80 | 43491 | 0.20% |
| 15 Sep 2022 | 90.68 | 91.67 | 91.99 | 89.41 | 26967 | -0.23% |
| 14 Sep 2022 | 90.89 | 88.50 | 91.79 | 88.22 | 24935 | 1.23% |
| 13 Sep 2022 | 89.79 | 90.77 | 91.00 | 89.21 | 18225 | 0.47% |
| 12 Sep 2022 | 89.37 | 90.07 | 91.10 | 88.72 | 25688 | -0.28% |
| 09 Sep 2022 | 89.62 | 92.00 | 92.40 | 88.97 | 19773 | -2.24% |
| 08 Sep 2022 | 91.67 | 92.22 | 94.50 | 90.40 | 71471 | -0.11% |
| 07 Sep 2022 | 91.77 | 88.99 | 92.09 | 88.99 | 27530 | 2.06% |
| 06 Sep 2022 | 89.92 | 91.89 | 93.06 | 89.30 | 44750 | -1.65% |
| 05 Sep 2022 | 91.43 | 89.23 | 93.47 | 88.82 | 51427 | 2.96% |
| 02 Sep 2022 | 88.80 | 89.52 | 90.20 | 88.50 | 15604 | -0.91% |
| 01 Sep 2022 | 89.62 | 91.74 | 91.74 | 88.50 | 20657 | -2.28% |
| 30 Aug 2022 | 91.71 | 91.00 | 92.30 | 90.00 | 47444 | 1.48% |
| 29 Aug 2022 | 90.37 | 88.77 | 91.35 | 86.77 | 33606 | 1.46% |
| 26 Aug 2022 | 89.07 | 88.31 | 89.80 | 88.31 | 29509 | 0.58% |
| 25 Aug 2022 | 88.56 | 89.37 | 89.90 | 88.01 | 21385 | -0.45% |
| 24 Aug 2022 | 88.96 | 88.46 | 89.45 | 88.31 | 12154 | 0.55% |
| 23 Aug 2022 | 88.47 | 87.22 | 89.48 | 87.22 | 20144 | -0.57% |
| 22 Aug 2022 | 88.98 | 87.90 | 89.43 | 87.17 | 17556 | 1.01% |
| 19 Aug 2022 | 88.09 | 89.37 | 89.60 | 87.55 | 16245 | -1.00% |
| 18 Aug 2022 | 88.98 | 89.55 | 89.90 | 88.10 | 21655 | 0.34% |
| 17 Aug 2022 | 88.68 | 87.60 | 89.38 | 87.59 | 22217 | 1.05% |
| 16 Aug 2022 | 87.76 | 87.80 | 89.56 | 85.40 | 30936 | 0.91% |
| 12 Aug 2022 | 86.97 | 87.29 | 89.30 | 86.40 | 22846 | 0.14% |
| 11 Aug 2022 | 86.85 | 86.79 | 88.05 | 85.50 | 21958 | 0.51% |
| 10 Aug 2022 | 86.41 | 86.84 | 87.00 | 85.08 | 29711 | 0.70% |
| 08 Aug 2022 | 85.81 | 87.60 | 87.62 | 85.50 | 29463 | -1.94% |
| 05 Aug 2022 | 87.51 | 87.20 | 87.90 | 86.46 | 28206 | 0.46% |
| 04 Aug 2022 | 87.11 | 88.29 | 88.29 | 86.40 | 28756 | -0.97% |
| 03 Aug 2022 | 87.96 | 90.50 | 91.49 | 87.71 | 39215 | -3.33% |
| 02 Aug 2022 | 90.99 | 93.78 | 93.78 | 90.70 | 56867 | -3.22% |
| 01 Aug 2022 | 94.02 | 92.78 | 94.47 | 90.74 | 88539 | -1.44% |
| 29 Jul 2022 | 95.39 | 92.50 | 96.97 | 90.20 | 66938 | 2.92% |
| 28 Jul 2022 | 92.68 | 91.00 | 93.10 | 91.00 | 20942 | 2.28% |
| 27 Jul 2022 | 90.61 | 90.97 | 91.39 | 89.06 | 18757 | 0.49% |
| 26 Jul 2022 | 90.17 | 91.64 | 91.98 | 89.70 | 12657 | -1.60% |
| 25 Jul 2022 | 91.64 | 92.97 | 93.05 | 90.97 | 17893 | -1.07% |
| 22 Jul 2022 | 92.63 | 90.97 | 93.65 | 90.00 | 39149 | 2.65% |
| 21 Jul 2022 | 90.24 | 90.40 | 91.94 | 89.72 | 21270 | 1.32% |
| 20 Jul 2022 | 89.06 | 90.00 | 91.80 | 88.50 | 29959 | -0.21% |
| 19 Jul 2022 | 89.25 | 87.17 | 90.36 | 85.80 | 59639 | 2.41% |
| 18 Jul 2022 | 87.15 | 87.59 | 88.20 | 86.60 | 10882 | 0.14% |
| 15 Jul 2022 | 87.03 | 85.53 | 87.45 | 85.32 | 30096 | 0.87% |
| 14 Jul 2022 | 86.28 | 87.33 | 87.60 | 85.88 | 15297 | -1.32% |
| 13 Jul 2022 | 87.43 | 89.00 | 90.47 | 87.00 | 14616 | -1.26% |
| 12 Jul 2022 | 88.55 | 89.25 | 90.36 | 87.45 | 24424 | -2.09% |
| 11 Jul 2022 | 90.44 | 87.31 | 91.70 | 86.62 | 27357 | 3.07% |
| 08 Jul 2022 | 87.75 | 88.79 | 90.50 | 87.06 | 51520 | -0.16% |
| 07 Jul 2022 | 87.89 | 84.00 | 88.80 | 83.26 | 34602 | 6.34% |
| 06 Jul 2022 | 82.65 | 82.80 | 83.90 | 81.50 | 17084 | -0.67% |
| 05 Jul 2022 | 83.21 | 84.97 | 85.05 | 82.78 | 17694 | -1.57% |
| 04 Jul 2022 | 84.54 | 81.29 | 84.88 | 81.01 | 24418 | 3.31% |
| 01 Jul 2022 | 81.83 | 80.30 | 82.44 | 80.11 | 13413 | 0.75% |
| 30 Jun 2022 | 81.22 | 82.97 | 82.97 | 80.26 | 31152 | -0.71% |
| 29 Jun 2022 | 81.80 | 82.20 | 83.74 | 81.24 | 15411 | -0.97% |
| 28 Jun 2022 | 82.60 | 80.60 | 82.99 | 79.90 | 21170 | 1.61% |
| 27 Jun 2022 | 81.29 | 82.40 | 83.98 | 80.60 | 39499 | 1.61% |
| 24 Jun 2022 | 80.00 | 77.00 | 80.60 | 77.00 | 17046 | 4.21% |
| 23 Jun 2022 | 76.77 | 77.70 | 78.91 | 76.01 | 21243 | -2.14% |
| 22 Jun 2022 | 78.45 | 76.20 | 79.80 | 74.10 | 31664 | 2.25% |
| 21 Jun 2022 | 76.72 | 72.00 | 77.00 | 72.00 | 27818 | 7.53% |
| 20 Jun 2022 | 71.35 | 76.94 | 77.32 | 70.00 | 67521 | -7.83% |
| 17 Jun 2022 | 77.41 | 77.70 | 79.72 | 76.34 | 26220 | -2.16% |
| 16 Jun 2022 | 79.12 | 84.90 | 85.03 | 78.00 | 36771 | -5.00% |
| 15 Jun 2022 | 83.28 | 83.37 | 84.10 | 82.52 | 16729 | 0.96% |
| 14 Jun 2022 | 82.49 | 85.97 | 85.97 | 81.50 | 40589 | -2.90% |
| 13 Jun 2022 | 84.95 | 86.19 | 87.02 | 84.19 | 24027 | -3.99% |
| 10 Jun 2022 | 88.48 | 87.03 | 89.79 | 87.03 | 17425 | -1.26% |
| 09 Jun 2022 | 89.61 | 88.13 | 91.27 | 87.34 | 38114 | 1.71% |
| 08 Jun 2022 | 88.10 | 87.50 | 88.50 | 86.50 | 22738 | 0.92% |
| 07 Jun 2022 | 87.30 | 87.79 | 87.79 | 85.28 | 30770 | -0.58% |
| 06 Jun 2022 | 87.81 | 87.97 | 88.65 | 86.14 | 21949 | -0.35% |
| 03 Jun 2022 | 88.12 | 89.49 | 89.75 | 87.54 | 25349 | -0.22% |
| 02 Jun 2022 | 88.31 | 91.77 | 92.40 | 88.02 | 54510 | -2.77% |
| 01 Jun 2022 | 90.83 | 92.68 | 92.90 | 90.11 | 46423 | -0.15% |
| 31 May 2022 | 90.97 | 88.89 | 92.00 | 88.20 | 49608 | 2.33% |
| 30 May 2022 | 88.90 | 88.00 | 89.80 | 88.00 | 33344 | 0.45% |
| 27 May 2022 | 88.50 | 90.47 | 91.48 | 87.30 | 66166 | -1.10% |
| 26 May 2022 | 89.48 | 88.80 | 90.14 | 83.70 | 125941 | 3.52% |
| 25 May 2022 | 86.44 | 84.00 | 87.39 | 84.00 | 123548 | 1.97% |
| 24 May 2022 | 84.77 | 82.90 | 86.49 | 82.59 | 259941 | 1.81% |
| 23 May 2022 | 83.26 | 97.10 | 98.01 | 83.26 | 625654 | -20.00% |
| 20 May 2022 | 104.07 | 101.97 | 119.95 | 100.78 | 58746 | 4.10% |
| 19 May 2022 | 99.97 | 98.13 | 101.00 | 96.91 | 45514 | -1.45% |
| 18 May 2022 | 101.44 | 99.22 | 103.00 | 99.22 | 59798 | 2.27% |
| 17 May 2022 | 99.19 | 93.61 | 100.50 | 93.61 | 96695 | 5.99% |
| 16 May 2022 | 93.58 | 90.37 | 94.90 | 90.30 | 115500 | -2.53% |
| 13 May 2022 | 96.01 | 100.90 | 103.10 | 95.01 | 120598 | -4.22% |
| 12 May 2022 | 100.24 | 102.50 | 103.44 | 96.02 | 102886 | -3.86% |
| 11 May 2022 | 104.26 | 105.00 | 107.78 | 100.10 | 83622 | -2.27% |
| 10 May 2022 | 106.68 | 112.00 | 116.19 | 105.10 | 89584 | -7.09% |
| 09 May 2022 | 114.82 | 114.83 | 117.80 | 110.40 | 88519 | -1.63% |
| 06 May 2022 | 116.72 | 117.60 | 119.87 | 110.71 | 123200 | -2.24% |
| 05 May 2022 | 119.39 | 122.00 | 124.00 | 118.13 | 73619 | -2.52% |
| 04 May 2022 | 122.48 | 122.23 | 128.90 | 121.81 | 177833 | 0.77% |
| 02 May 2022 | 121.55 | 119.90 | 123.00 | 118.79 | 77494 | 0.83% |
| 29 Apr 2022 | 120.55 | 123.73 | 123.73 | 119.39 | 35946 | -1.70% |
| 28 Apr 2022 | 122.63 | 120.10 | 123.80 | 119.60 | 91555 | 1.89% |
| 27 Apr 2022 | 120.36 | 122.50 | 123.63 | 118.10 | 132095 | -2.66% |
| 26 Apr 2022 | 123.65 | 127.00 | 128.00 | 122.60 | 110753 | -1.23% |
| 25 Apr 2022 | 125.19 | 130.90 | 130.99 | 124.13 | 126414 | -4.45% |
| 22 Apr 2022 | 131.02 | 123.40 | 132.50 | 122.80 | 115318 | 6.13% |
| 21 Apr 2022 | 123.45 | 124.50 | 127.80 | 122.10 | 57103 | -0.15% |
| 20 Apr 2022 | 123.64 | 127.80 | 129.66 | 122.51 | 52349 | -2.65% |
| 19 Apr 2022 | 127.00 | 130.27 | 132.50 | 126.00 | 94891 | -1.80% |
| 18 Apr 2022 | 129.33 | 127.40 | 136.00 | 127.10 | 335976 | 2.75% |
| 13 Apr 2022 | 125.87 | 116.74 | 127.40 | 116.74 | 121512 | 6.71% |
| 12 Apr 2022 | 117.95 | 118.77 | 121.99 | 115.49 | 35952 | 0.07% |
| 11 Apr 2022 | 117.87 | 118.80 | 120.00 | 115.00 | 39386 | 2.79% |
| 08 Apr 2022 | 114.67 | 117.00 | 118.17 | 113.59 | 23363 | 0.10% |
| 07 Apr 2022 | 114.56 | 121.47 | 122.79 | 105.01 | 82161 | -5.09% |
| 06 Apr 2022 | 120.71 | 121.44 | 123.56 | 118.46 | 39364 | -0.02% |
| 05 Apr 2022 | 120.74 | 119.50 | 124.00 | 117.97 | 85203 | 2.43% |
| 04 Apr 2022 | 117.88 | 114.30 | 119.60 | 114.17 | 63593 | 3.90% |
| 01 Apr 2022 | 113.46 | 112.65 | 115.99 | 112.65 | 16164 | 0.17% |
| 31 Mar 2022 | 113.27 | 114.83 | 116.26 | 111.60 | 21224 | -1.52% |
| 30 Mar 2022 | 115.02 | 117.97 | 119.50 | 112.47 | 47022 | -0.77% |
| 29 Mar 2022 | 115.91 | 113.50 | 118.50 | 113.50 | 49715 | 3.33% |
| 28 Mar 2022 | 112.18 | 115.60 | 116.66 | 110.40 | 29330 | -2.15% |
| 25 Mar 2022 | 114.64 | 114.80 | 118.24 | 111.71 | 31504 | 0.57% |
| 24 Mar 2022 | 113.99 | 113.49 | 115.40 | 113.49 | 20167 | -1.08% |
| 23 Mar 2022 | 115.23 | 117.00 | 118.34 | 113.90 | 43870 | -1.40% |
| 22 Mar 2022 | 116.87 | 112.85 | 117.50 | 110.21 | 143675 | 4.27% |
| 21 Mar 2022 | 112.08 | 110.24 | 119.76 | 109.21 | 333264 | 3.32% |
| 17 Mar 2022 | 108.48 | 105.77 | 109.50 | 102.50 | 101628 | 4.37% |
| 16 Mar 2022 | 103.94 | 108.43 | 111.37 | 103.25 | 104507 | -2.39% |
| 15 Mar 2022 | 106.49 | 109.50 | 111.43 | 105.31 | 83196 | -3.75% |
| 14 Mar 2022 | 110.64 | 110.88 | 113.36 | 106.66 | 229652 | 2.65% |
| 11 Mar 2022 | 107.78 | 95.70 | 113.30 | 95.50 | 686312 | 11.32% |
| 10 Mar 2022 | 96.82 | 96.44 | 99.30 | 91.32 | 165881 | 0.81% |
| 09 Mar 2022 | 96.04 | 95.97 | 97.88 | 94.36 | 130069 | 1.09% |
| 08 Mar 2022 | 95.00 | 92.02 | 96.14 | 92.00 | 127152 | 3.62% |
| 07 Mar 2022 | 91.68 | 90.00 | 95.71 | 88.00 | 127093 | 0.43% |
| 04 Mar 2022 | 91.29 | 98.00 | 99.80 | 90.11 | 211558 | -6.15% |
| 03 Mar 2022 | 97.27 | 93.40 | 100.22 | 92.39 | 433714 | 6.73% |
| 02 Mar 2022 | 91.14 | 85.50 | 92.84 | 84.51 | 189273 | 7.93% |
| 28 Feb 2022 | 84.44 | 79.78 | 85.03 | 76.73 | 82727 | 4.73% |
| 25 Feb 2022 | 80.63 | 76.23 | 81.50 | 76.23 | 63503 | 5.34% |
| 24 Feb 2022 | 76.54 | 75.00 | 78.39 | 72.71 | 68245 | -2.62% |
| 23 Feb 2022 | 78.60 | 76.00 | 79.40 | 76.00 | 31662 | 3.08% |
| 22 Feb 2022 | 76.25 | 75.70 | 77.37 | 74.17 | 49551 | -1.98% |
| 21 Feb 2022 | 77.79 | 80.20 | 80.69 | 77.26 | 26073 | -4.08% |
| 18 Feb 2022 | 81.10 | 81.28 | 82.35 | 80.20 | 19421 | -0.09% |
| 17 Feb 2022 | 81.17 | 83.20 | 83.65 | 80.50 | 24185 | -1.89% |
| 16 Feb 2022 | 82.73 | 85.51 | 86.00 | 82.11 | 31981 | -0.95% |
| 15 Feb 2022 | 83.52 | 81.52 | 84.40 | 79.37 | 54362 | 1.89% |
| 14 Feb 2022 | 81.97 | 80.10 | 85.40 | 80.10 | 62274 | -5.28% |
| 11 Feb 2022 | 86.54 | 89.28 | 89.43 | 86.00 | 59071 | -3.65% |
| 10 Feb 2022 | 89.82 | 88.17 | 90.76 | 86.00 | 82115 | 1.81% |
| 09 Feb 2022 | 88.22 | 86.94 | 89.40 | 85.50 | 95252 | 3.45% |
| 08 Feb 2022 | 85.28 | 87.40 | 87.51 | 83.15 | 63760 | -0.58% |
| 07 Feb 2022 | 85.78 | 88.70 | 88.70 | 84.08 | 158313 | -9.12% |
| 04 Feb 2022 | 94.39 | 93.02 | 96.00 | 91.70 | 126331 | 0.29% |
| 03 Feb 2022 | 94.12 | 92.20 | 94.80 | 90.25 | 140482 | 2.71% |
| 02 Feb 2022 | 91.64 | 89.50 | 92.66 | 88.51 | 151776 | 4.95% |
| 01 Feb 2022 | 87.32 | 82.50 | 89.40 | 82.50 | 148773 | 6.02% |
| 31 Jan 2022 | 82.36 | 82.70 | 83.85 | 81.02 | 26715 | 0.18% |
| 28 Jan 2022 | 82.21 | 83.95 | 85.60 | 81.92 | 51851 | 1.02% |
| 27 Jan 2022 | 81.38 | 80.70 | 81.99 | 78.60 | 27722 | 0.72% |
| 25 Jan 2022 | 80.80 | 77.49 | 81.62 | 76.26 | 52844 | 3.63% |
| 24 Jan 2022 | 77.97 | 83.50 | 83.51 | 77.22 | 52901 | -6.70% |
| 21 Jan 2022 | 83.57 | 84.00 | 85.00 | 83.02 | 39636 | -0.74% |
| 20 Jan 2022 | 84.19 | 83.87 | 86.30 | 83.27 | 59811 | 0.45% |
| 19 Jan 2022 | 83.81 | 82.30 | 85.39 | 81.30 | 57801 | 2.24% |
| 18 Jan 2022 | 81.97 | 84.30 | 85.76 | 81.52 | 55544 | -2.69% |
| 17 Jan 2022 | 84.24 | 85.90 | 86.40 | 83.50 | 53732 | -0.80% |
| 14 Jan 2022 | 84.92 | 86.40 | 87.70 | 84.30 | 68994 | -0.52% |
| 13 Jan 2022 | 85.36 | 81.80 | 86.47 | 81.45 | 307005 | 5.67% |
| 12 Jan 2022 | 80.78 | 77.97 | 81.41 | 77.25 | 102073 | 4.75% |
| 11 Jan 2022 | 77.12 | 78.89 | 78.89 | 76.67 | 32267 | -1.28% |
| 10 Jan 2022 | 78.12 | 78.50 | 79.59 | 77.50 | 49638 | 0.97% |
| 07 Jan 2022 | 77.37 | 78.00 | 79.00 | 76.93 | 54202 | 0.57% |
| 06 Jan 2022 | 76.93 | 76.33 | 77.44 | 75.90 | 23688 | 0.79% |
| 05 Jan 2022 | 76.33 | 78.30 | 78.30 | 75.68 | 86176 | -0.78% |
| 04 Jan 2022 | 76.93 | 79.49 | 79.82 | 76.50 | 39663 | -2.17% |
| 03 Jan 2022 | 78.64 | 81.19 | 82.07 | 78.50 | 59372 | -2.19% |
| 31 Dec 2021 | 80.40 | 80.80 | 81.39 | 79.46 | 37276 | 0.69% |
| 30 Dec 2021 | 79.85 | 77.50 | 80.80 | 77.50 | 141741 | 4.97% |
| 29 Dec 2021 | 76.07 | 76.50 | 77.70 | 75.51 | 16556 | -0.68% |
| 28 Dec 2021 | 76.59 | 75.51 | 77.54 | 75.51 | 23288 | 1.86% |
| 27 Dec 2021 | 75.19 | 75.24 | 76.10 | 74.11 | 17855 | 0.25% |
| 24 Dec 2021 | 75.00 | 76.78 | 77.93 | 74.10 | 51805 | -1.41% |
| 23 Dec 2021 | 76.07 | 78.97 | 79.27 | 74.65 | 63172 | -2.82% |
| 22 Dec 2021 | 78.28 | 77.49 | 79.70 | 77.07 | 27985 | 1.50% |
| 21 Dec 2021 | 77.12 | 76.51 | 81.53 | 76.32 | 33630 | 1.09% |
| 20 Dec 2021 | 76.29 | 76.10 | 77.90 | 71.20 | 81837 | -1.50% |
| 17 Dec 2021 | 77.45 | 78.90 | 79.49 | 77.15 | 17914 | -2.06% |
| 16 Dec 2021 | 79.08 | 80.68 | 81.18 | 78.23 | 51442 | -1.35% |
| 15 Dec 2021 | 80.16 | 77.77 | 83.17 | 76.83 | 277088 | 4.54% |
| 14 Dec 2021 | 76.68 | 76.06 | 77.40 | 75.80 | 13211 | 0.20% |
| 13 Dec 2021 | 76.53 | 77.00 | 78.60 | 76.02 | 25466 | 0.51% |
| 10 Dec 2021 | 76.14 | 76.01 | 77.94 | 75.10 | 23607 | 0.51% |
| 09 Dec 2021 | 75.75 | 77.90 | 78.35 | 75.45 | 39379 | -2.72% |
| 08 Dec 2021 | 77.87 | 78.00 | 79.22 | 77.20 | 28785 | -0.05% |
| 07 Dec 2021 | 77.91 | 76.97 | 78.20 | 75.75 | 37921 | 3.11% |
| 06 Dec 2021 | 75.56 | 78.59 | 79.80 | 73.38 | 35017 | -3.86% |
| 03 Dec 2021 | 78.59 | 78.34 | 79.90 | 77.86 | 14324 | 0.52% |
| 02 Dec 2021 | 78.18 | 77.11 | 79.00 | 77.05 | 15043 | 0.39% |
| 01 Dec 2021 | 77.88 | 78.50 | 79.15 | 76.62 | 29641 | -1.09% |
| 30 Nov 2021 | 78.74 | 76.80 | 79.84 | 76.80 | 62383 | 2.49% |
| 29 Nov 2021 | 76.83 | 78.00 | 79.00 | 74.20 | 47171 | -3.27% |
| 26 Nov 2021 | 79.43 | 82.50 | 82.50 | 78.00 | 72072 | -4.63% |
| 25 Nov 2021 | 83.29 | 81.54 | 83.60 | 81.00 | 81618 | 4.71% |
| 24 Nov 2021 | 79.54 | 80.53 | 81.09 | 79.02 | 30307 | -0.57% |
| 23 Nov 2021 | 80.00 | 78.50 | 81.20 | 76.90 | 69216 | 2.71% |
| 22 Nov 2021 | 77.89 | 84.30 | 84.30 | 77.11 | 58797 | -6.75% |
| 18 Nov 2021 | 83.53 | 81.00 | 84.20 | 80.00 | 74651 | 3.26% |
| 17 Nov 2021 | 80.89 | 82.89 | 84.80 | 80.50 | 49564 | -1.88% |
| 16 Nov 2021 | 82.44 | 78.50 | 83.14 | 77.63 | 75643 | 4.86% |
| 15 Nov 2021 | 78.62 | 81.84 | 82.87 | 77.50 | 86441 | -3.92% |
| 12 Nov 2021 | 81.83 | 88.00 | 88.81 | 81.13 | 71940 | -5.87% |
| 11 Nov 2021 | 86.93 | 88.73 | 89.35 | 86.51 | 34204 | -0.15% |
| 10 Nov 2021 | 87.06 | 87.80 | 90.94 | 86.77 | 72249 | -0.81% |
| 09 Nov 2021 | 87.77 | 89.30 | 90.00 | 87.00 | 42489 | -1.25% |
| 08 Nov 2021 | 88.88 | 92.60 | 92.86 | 88.17 | 57157 | -3.48% |
| 04 Nov 2021 | 92.08 | 92.35 | 93.94 | 91.51 | 36497 | 0.74% |
| 03 Nov 2021 | 91.40 | 88.25 | 91.92 | 87.01 | 141692 | 4.35% |
| 02 Nov 2021 | 87.59 | 89.00 | 89.90 | 87.00 | 79041 | -1.77% |
| 01 Nov 2021 | 89.17 | 90.00 | 94.00 | 85.50 | 370393 | 8.27% |
| 29 Oct 2021 | 82.36 | 82.99 | 83.00 | 80.45 | 57419 | -1.00% |
| 28 Oct 2021 | 83.19 | 84.20 | 84.20 | 80.51 | 45732 | -0.70% |
| 27 Oct 2021 | 83.78 | 83.19 | 85.94 | 81.96 | 67403 | 1.20% |
| 26 Oct 2021 | 82.79 | 80.00 | 83.04 | 78.98 | 46687 | 4.88% |
| 25 Oct 2021 | 78.94 | 80.90 | 81.44 | 76.52 | 32048 | -0.95% |
| 22 Oct 2021 | 79.70 | 82.21 | 84.90 | 78.15 | 69484 | -2.15% |
| 21 Oct 2021 | 81.45 | 79.77 | 82.30 | 77.53 | 48053 | 3.72% |
| 20 Oct 2021 | 78.53 | 80.01 | 81.48 | 76.39 | 65222 | -2.46% |
| 19 Oct 2021 | 80.51 | 86.60 | 87.75 | 78.56 | 126294 | -5.69% |
| 18 Oct 2021 | 85.37 | 79.39 | 87.40 | 78.21 | 299471 | 10.83% |
| 14 Oct 2021 | 77.03 | 78.50 | 79.50 | 75.11 | 30297 | -1.98% |
| 13 Oct 2021 | 78.59 | 77.07 | 80.10 | 77.07 | 41284 | 1.45% |
| 12 Oct 2021 | 77.47 | 77.89 | 78.60 | 76.02 | 35978 | 0.21% |
| 11 Oct 2021 | 77.31 | 77.76 | 78.40 | 76.82 | 36429 | -0.03% |
| 08 Oct 2021 | 77.33 | 78.68 | 78.68 | 76.50 | 34483 | 0.55% |
| 07 Oct 2021 | 76.91 | 77.99 | 79.90 | 76.50 | 47822 | -0.93% |
| 06 Oct 2021 | 77.63 | 76.20 | 78.90 | 75.02 | 107876 | 1.96% |
| 05 Oct 2021 | 76.14 | 74.00 | 76.65 | 74.00 | 101141 | 4.16% |
| 04 Oct 2021 | 73.10 | 69.64 | 73.10 | 68.20 | 271901 | 5.00% |
| 01 Oct 2021 | 69.62 | 70.00 | 71.89 | 68.00 | 25924 | -2.12% |
| 30 Sep 2021 | 71.13 | 70.79 | 72.60 | 69.88 | 63936 | 2.14% |
| 29 Sep 2021 | 69.64 | 65.61 | 69.74 | 65.61 | 188645 | 4.85% |
| 28 Sep 2021 | 66.42 | 67.89 | 67.89 | 65.34 | 41356 | -0.27% |
| 27 Sep 2021 | 66.60 | 70.50 | 70.50 | 65.08 | 56211 | -2.75% |
| 24 Sep 2021 | 68.48 | 72.60 | 72.60 | 66.90 | 44895 | -2.74% |
| 23 Sep 2021 | 70.41 | 70.41 | 70.41 | 69.23 | 33080 | 5.00% |
| 22 Sep 2021 | 67.06 | 64.18 | 67.06 | 62.50 | 50501 | 4.99% |
| 21 Sep 2021 | 63.87 | 65.13 | 66.87 | 63.85 | 190472 | -4.97% |
| 20 Sep 2021 | 67.21 | 69.70 | 70.89 | 67.21 | 46011 | -5.00% |
| 17 Sep 2021 | 70.75 | 72.69 | 73.15 | 69.50 | 77491 | -2.67% |
| 16 Sep 2021 | 72.69 | 72.99 | 73.47 | 71.80 | 19158 | -0.40% |
| 15 Sep 2021 | 72.98 | 73.45 | 73.90 | 72.18 | 31767 | -0.01% |
| 14 Sep 2021 | 72.99 | 73.56 | 73.56 | 70.22 | 50094 | 4.11% |
| 13 Sep 2021 | 70.11 | 70.40 | 70.69 | 68.00 | 24659 | 0.33% |
| 09 Sep 2021 | 69.88 | 71.20 | 72.00 | 68.11 | 15558 | -1.22% |
| 08 Sep 2021 | 70.74 | 67.50 | 72.29 | 67.50 | 33846 | 2.09% |
| 07 Sep 2021 | 69.29 | 69.13 | 70.97 | 68.12 | 18519 | -1.97% |
| 06 Sep 2021 | 70.68 | 70.31 | 72.79 | 67.90 | 14717 | -0.87% |
| 03 Sep 2021 | 71.30 | 71.92 | 72.20 | 70.10 | 16182 | -0.54% |
| 02 Sep 2021 | 71.69 | 72.00 | 72.40 | 70.40 | 14592 | -0.65% |
| 01 Sep 2021 | 72.16 | 73.94 | 73.94 | 70.20 | 19745 | -0.73% |
| 31 Aug 2021 | 72.69 | 72.04 | 75.00 | 71.00 | 27001 | 0.90% |
| 30 Aug 2021 | 72.04 | 69.90 | 72.37 | 69.03 | 41749 | 4.53% |
| 27 Aug 2021 | 68.92 | 66.70 | 69.79 | 65.90 | 19706 | 3.51% |
| 26 Aug 2021 | 66.58 | 67.51 | 68.60 | 66.20 | 15711 | -3.04% |
| 25 Aug 2021 | 68.67 | 68.50 | 69.80 | 68.20 | 10981 | 1.42% |
| 24 Aug 2021 | 67.71 | 63.93 | 68.00 | 63.68 | 61519 | 1.01% |
| 23 Aug 2021 | 67.03 | 67.03 | 70.30 | 67.03 | 33788 | -4.99% |
| 20 Aug 2021 | 70.55 | 70.55 | 72.00 | 70.55 | 28145 | -5.00% |
| 18 Aug 2021 | 74.26 | 75.00 | 75.00 | 72.53 | 20900 | -0.51% |
| 17 Aug 2021 | 74.64 | 77.50 | 77.50 | 73.50 | 39181 | -2.43% |
| 16 Aug 2021 | 76.50 | 75.60 | 77.27 | 73.50 | 33717 | 1.43% |
| 13 Aug 2021 | 75.42 | 77.10 | 78.80 | 75.00 | 24676 | -2.12% |
| 12 Aug 2021 | 77.05 | 74.80 | 77.90 | 74.00 | 37169 | 3.55% |
| 11 Aug 2021 | 74.41 | 69.72 | 75.00 | 68.70 | 72892 | 2.93% |
| 10 Aug 2021 | 72.29 | 75.99 | 75.99 | 72.26 | 58214 | -4.96% |
| 09 Aug 2021 | 76.06 | 79.89 | 81.35 | 74.50 | 60348 | -1.83% |
| 06 Aug 2021 | 77.48 | 80.39 | 81.00 | 76.50 | 25772 | -3.15% |
| 05 Aug 2021 | 80.00 | 78.40 | 80.49 | 74.49 | 68394 | 2.03% |
| 04 Aug 2021 | 78.41 | 81.01 | 82.00 | 77.50 | 56578 | -3.60% |
| 03 Aug 2021 | 81.34 | 84.94 | 86.30 | 80.20 | 113559 | -3.35% |
| 02 Aug 2021 | 84.16 | 84.16 | 84.16 | 83.53 | 118970 | 4.99% |
| 30 Jul 2021 | 80.16 | 82.48 | 83.49 | 77.68 | 97149 | -1.96% |
| 29 Jul 2021 | 81.76 | 84.65 | 84.65 | 80.95 | 150007 | 1.41% |
| 28 Jul 2021 | 80.62 | 79.50 | 80.62 | 75.20 | 162394 | 4.99% |
| 27 Jul 2021 | 76.79 | 73.40 | 76.79 | 73.30 | 169382 | 5.00% |
| 26 Jul 2021 | 73.13 | 73.62 | 73.62 | 71.00 | 176504 | 4.29% |
| 23 Jul 2021 | 70.12 | 69.70 | 70.12 | 69.50 | 26951 | 5.00% |
| 22 Jul 2021 | 66.78 | 63.77 | 66.78 | 63.77 | 56727 | 5.00% |
| 20 Jul 2021 | 63.60 | 64.90 | 65.80 | 62.25 | 54550 | -2.00% |
| 19 Jul 2021 | 64.90 | 65.00 | 65.80 | 64.01 | 43859 | 0.43% |
| 16 Jul 2021 | 64.62 | 65.29 | 65.51 | 64.46 | 33235 | -0.02% |
| 15 Jul 2021 | 64.63 | 64.99 | 65.50 | 64.20 | 31385 | 0.65% |
| 14 Jul 2021 | 64.21 | 64.73 | 65.50 | 63.61 | 24642 | -0.80% |
| 13 Jul 2021 | 64.73 | 65.48 | 65.48 | 63.70 | 20730 | 0.76% |
| 12 Jul 2021 | 64.24 | 66.20 | 66.20 | 63.52 | 27115 | -0.80% |
| 09 Jul 2021 | 64.76 | 64.50 | 66.30 | 64.00 | 32200 | -0.11% |
| 08 Jul 2021 | 64.83 | 65.21 | 67.50 | 63.50 | 40109 | -1.92% |
| 07 Jul 2021 | 66.10 | 64.60 | 66.60 | 63.20 | 50214 | 3.30% |
| 06 Jul 2021 | 63.99 | 66.10 | 66.40 | 63.70 | 31976 | -2.14% |
| 05 Jul 2021 | 65.39 | 64.20 | 66.50 | 64.20 | 54046 | 2.51% |
| 02 Jul 2021 | 63.79 | 64.50 | 65.50 | 63.34 | 35490 | -1.01% |
| 01 Jul 2021 | 64.44 | 62.48 | 64.89 | 61.80 | 48134 | 3.14% |
| 30 Jun 2021 | 62.48 | 65.00 | 65.70 | 61.58 | 76821 | -3.61% |
| 29 Jun 2021 | 64.82 | 65.49 | 66.00 | 64.11 | 17239 | -0.15% |
| 28 Jun 2021 | 64.92 | 66.40 | 66.50 | 64.67 | 38061 | -0.38% |
| 25 Jun 2021 | 65.17 | 65.49 | 67.25 | 64.52 | 42359 | 1.75% |
| 24 Jun 2021 | 64.05 | 66.40 | 67.36 | 63.31 | 25327 | -2.00% |
| 23 Jun 2021 | 65.36 | 68.30 | 68.89 | 64.61 | 46562 | -3.77% |
| 22 Jun 2021 | 67.92 | 66.87 | 67.92 | 64.51 | 86662 | 4.99% |
| 21 Jun 2021 | 64.69 | 60.02 | 66.16 | 59.86 | 73254 | 2.67% |
| 18 Jun 2021 | 63.01 | 65.59 | 67.80 | 61.26 | 164761 | -3.62% |
| 17 Jun 2021 | 65.38 | 65.50 | 68.87 | 64.50 | 143398 | -1.70% |
| 16 Jun 2021 | 66.51 | 68.80 | 69.82 | 65.71 | 223123 | -2.54% |
| 15 Jun 2021 | 68.24 | 72.80 | 74.76 | 67.80 | 571880 | -4.20% |
| 14 Jun 2021 | 71.23 | 63.79 | 72.70 | 61.65 | 1417973 | 13.57% |
| 11 Jun 2021 | 62.72 | 57.47 | 64.89 | 57.03 | 814077 | 9.98% |
| 10 Jun 2021 | 57.03 | 54.95 | 57.89 | 54.15 | 669863 | 5.65% |
| 09 Jun 2021 | 53.98 | 54.38 | 55.40 | 52.81 | 150683 | -0.17% |
| 08 Jun 2021 | 54.07 | 53.10 | 54.64 | 53.10 | 105037 | 1.25% |
| 07 Jun 2021 | 53.40 | 53.40 | 53.86 | 52.93 | 115460 | 0.09% |
| 04 Jun 2021 | 53.35 | 53.50 | 53.80 | 52.80 | 115325 | 0.00% |
| 03 Jun 2021 | 53.35 | 54.00 | 54.29 | 53.01 | 88529 | -0.82% |
| 02 Jun 2021 | 53.79 | 50.49 | 53.98 | 50.26 | 175008 | 6.68% |
| 01 Jun 2021 | 50.42 | 52.09 | 52.09 | 49.62 | 75018 | -2.36% |
| 31 May 2021 | 51.64 | 52.29 | 52.54 | 51.31 | 56986 | -0.54% |
| 28 May 2021 | 51.92 | 52.57 | 54.15 | 51.56 | 99566 | -0.10% |
| 27 May 2021 | 51.97 | 51.11 | 52.81 | 50.60 | 87451 | -1.20% |
| 26 May 2021 | 52.60 | 54.39 | 55.40 | 51.80 | 113299 | -2.81% |
| 25 May 2021 | 54.12 | 55.20 | 55.48 | 53.85 | 109261 | -0.53% |
| 24 May 2021 | 54.41 | 55.53 | 55.53 | 53.36 | 202842 | 1.87% |
| 21 May 2021 | 53.41 | 51.60 | 53.96 | 51.60 | 180313 | 4.42% |
| 20 May 2021 | 51.15 | 52.30 | 52.67 | 50.63 | 88672 | -1.92% |
| 19 May 2021 | 52.15 | 53.19 | 54.20 | 51.88 | 134149 | -1.49% |
| 18 May 2021 | 52.94 | 55.24 | 56.24 | 52.80 | 105668 | -2.56% |
| 17 May 2021 | 54.33 | 53.69 | 55.15 | 51.20 | 176079 | 2.47% |
| 14 May 2021 | 53.02 | 56.81 | 57.40 | 52.18 | 142864 | -6.18% |
| 12 May 2021 | 56.51 | 56.60 | 58.19 | 55.80 | 171265 | 0.37% |
| 11 May 2021 | 56.30 | 57.53 | 58.17 | 56.10 | 153978 | -3.68% |
| 10 May 2021 | 58.45 | 59.00 | 59.80 | 58.01 | 136609 | 0.95% |
| 07 May 2021 | 57.90 | 59.29 | 60.47 | 56.90 | 163263 | -1.70% |
| 06 May 2021 | 58.90 | 59.10 | 61.39 | 58.00 | 280789 | 0.72% |
| 05 May 2021 | 58.48 | 55.94 | 59.41 | 55.50 | 266613 | 5.64% |
| 04 May 2021 | 55.36 | 56.52 | 58.15 | 54.87 | 282157 | -0.63% |
| 03 May 2021 | 55.71 | 51.20 | 58.50 | 50.48 | 493248 | 9.15% |
| 30 Apr 2021 | 51.04 | 49.70 | 52.40 | 49.40 | 182586 | 1.92% |
| 29 Apr 2021 | 50.08 | 50.40 | 51.25 | 49.26 | 165055 | 0.56% |
| 28 Apr 2021 | 49.80 | 48.75 | 50.20 | 47.50 | 123163 | 2.24% |
| 27 Apr 2021 | 48.71 | 47.34 | 49.86 | 47.34 | 107918 | 2.87% |
| 26 Apr 2021 | 47.35 | 49.00 | 49.50 | 47.10 | 67436 | -1.37% |
| 23 Apr 2021 | 48.01 | 47.00 | 48.86 | 46.97 | 138958 | 2.21% |
| 22 Apr 2021 | 46.97 | 43.48 | 47.48 | 43.06 | 189981 | 7.63% |
| 20 Apr 2021 | 43.64 | 42.95 | 44.60 | 42.70 | 139366 | 3.44% |
| 19 Apr 2021 | 42.19 | 43.09 | 43.36 | 37.59 | 131150 | -2.36% |
| 16 Apr 2021 | 43.21 | 44.37 | 44.80 | 42.93 | 38563 | -1.66% |
| 15 Apr 2021 | 43.94 | 44.40 | 44.46 | 42.52 | 72745 | 0.32% |
| 13 Apr 2021 | 43.80 | 41.97 | 44.00 | 41.61 | 53122 | 5.01% |
| 12 Apr 2021 | 41.71 | 44.44 | 44.45 | 41.53 | 81660 | -7.70% |
| 09 Apr 2021 | 45.19 | 45.47 | 46.80 | 44.91 | 91955 | -0.55% |
| 08 Apr 2021 | 45.44 | 44.79 | 47.00 | 44.47 | 166779 | 2.32% |
| 07 Apr 2021 | 44.41 | 45.35 | 46.05 | 43.95 | 84041 | -1.68% |
| 06 Apr 2021 | 45.17 | 45.48 | 45.98 | 44.10 | 73293 | 0.42% |
| 05 Apr 2021 | 44.98 | 43.79 | 46.30 | 42.81 | 193652 | 2.91% |
| 01 Apr 2021 | 43.71 | 42.22 | 44.30 | 42.19 | 236688 | 4.42% |
| 31 Mar 2021 | 41.86 | 42.38 | 43.10 | 41.27 | 49325 | -1.16% |
| 30 Mar 2021 | 42.35 | 42.10 | 43.30 | 41.90 | 58552 | 0.50% |
| 26 Mar 2021 | 42.14 | 42.37 | 43.04 | 41.50 | 42514 | 0.67% |
| 25 Mar 2021 | 41.86 | 42.25 | 42.71 | 40.22 | 99487 | -1.44% |
| 24 Mar 2021 | 42.47 | 42.70 | 43.12 | 41.57 | 82005 | -0.65% |
| 23 Mar 2021 | 42.75 | 42.65 | 44.77 | 42.54 | 220042 | 0.87% |
| 22 Mar 2021 | 42.38 | 42.30 | 43.40 | 41.66 | 59298 | 0.71% |
| 19 Mar 2021 | 42.08 | 41.50 | 43.00 | 40.45 | 108992 | 0.31% |
| 18 Mar 2021 | 41.95 | 41.67 | 43.67 | 41.34 | 230669 | 1.77% |
| 17 Mar 2021 | 41.22 | 41.89 | 42.20 | 40.45 | 139220 | -1.27% |
| 16 Mar 2021 | 41.75 | 40.40 | 42.29 | 40.13 | 479010 | 5.43% |
| 15 Mar 2021 | 39.60 | 37.25 | 40.00 | 36.22 | 281420 | 6.82% |
| 12 Mar 2021 | 37.07 | 36.14 | 37.40 | 35.86 | 85228 | 2.94% |
| 10 Mar 2021 | 36.01 | 36.20 | 36.58 | 35.30 | 46651 | 0.31% |
| 09 Mar 2021 | 35.90 | 37.10 | 37.70 | 35.52 | 101844 | -3.91% |
| 08 Mar 2021 | 37.36 | 37.15 | 38.10 | 37.02 | 66273 | 1.05% |
| 05 Mar 2021 | 36.97 | 37.87 | 38.35 | 36.31 | 87784 | -2.68% |
| 04 Mar 2021 | 37.99 | 37.66 | 38.47 | 37.66 | 44177 | -1.40% |
| 03 Mar 2021 | 38.53 | 38.00 | 39.40 | 37.85 | 84743 | 2.09% |
| 02 Mar 2021 | 37.74 | 37.98 | 38.79 | 37.40 | 62400 | 0.37% |
| 01 Mar 2021 | 37.60 | 38.21 | 39.45 | 36.52 | 114929 | -1.47% |
| 26 Feb 2021 | 38.16 | 38.87 | 39.40 | 37.70 | 87505 | -2.63% |
| 25 Feb 2021 | 39.19 | 37.99 | 40.79 | 37.53 | 280921 | 3.54% |
| 24 Feb 2021 | 37.85 | 37.87 | 38.37 | 36.70 | 46667 | 0.42% |
| 23 Feb 2021 | 37.69 | 36.50 | 38.30 | 36.30 | 126326 | 3.77% |
| 22 Feb 2021 | 36.32 | 36.40 | 37.36 | 35.81 | 55821 | 0.28% |
| 19 Feb 2021 | 36.22 | 36.50 | 36.70 | 35.51 | 114301 | -0.71% |
| 18 Feb 2021 | 36.48 | 35.74 | 37.22 | 35.63 | 89348 | 2.59% |
| 17 Feb 2021 | 35.56 | 37.10 | 37.60 | 35.15 | 105027 | -4.28% |
| 16 Feb 2021 | 37.15 | 38.19 | 39.40 | 36.62 | 124268 | -2.62% |
| 15 Feb 2021 | 38.15 | 39.40 | 39.80 | 37.60 | 143308 | 0.16% |
| 12 Feb 2021 | 38.09 | 38.17 | 38.70 | 37.60 | 52096 | 0.26% |
| 11 Feb 2021 | 37.99 | 37.73 | 38.85 | 37.50 | 56484 | 1.17% |
| 10 Feb 2021 | 37.55 | 36.33 | 38.00 | 35.89 | 44358 | 2.07% |
| 09 Feb 2021 | 36.79 | 37.50 | 37.80 | 35.25 | 96729 | -1.89% |
| 08 Feb 2021 | 37.50 | 37.58 | 37.85 | 36.83 | 52422 | 0.29% |
| 05 Feb 2021 | 37.39 | 37.70 | 38.28 | 36.50 | 95142 | -0.40% |
| 04 Feb 2021 | 37.54 | 36.81 | 38.00 | 36.50 | 105829 | 0.62% |
| 03 Feb 2021 | 37.31 | 35.20 | 38.50 | 35.20 | 117265 | 6.51% |
| 02 Feb 2021 | 35.03 | 35.30 | 35.99 | 34.50 | 77577 | -0.26% |
| 01 Feb 2021 | 35.12 | 33.71 | 35.40 | 32.87 | 57690 | 4.93% |
| 29 Jan 2021 | 33.47 | 33.50 | 33.82 | 33.00 | 137056 | 1.83% |
| 28 Jan 2021 | 32.87 | 30.64 | 33.29 | 29.32 | 76707 | 5.22% |
| 27 Jan 2021 | 31.24 | 31.90 | 32.18 | 30.70 | 69696 | -2.98% |
| 25 Jan 2021 | 32.20 | 34.50 | 34.80 | 32.01 | 126514 | -5.88% |
| 22 Jan 2021 | 34.21 | 36.16 | 36.46 | 33.85 | 99729 | -5.16% |
| 21 Jan 2021 | 36.07 | 37.64 | 37.80 | 35.78 | 58264 | -3.76% |
| 20 Jan 2021 | 37.48 | 36.98 | 38.21 | 36.90 | 56625 | 1.32% |
| 19 Jan 2021 | 36.99 | 37.95 | 38.99 | 36.23 | 143184 | -2.22% |
| 18 Jan 2021 | 37.83 | 38.93 | 39.34 | 37.02 | 72983 | -2.25% |
| 15 Jan 2021 | 38.70 | 37.60 | 40.00 | 37.60 | 268759 | 4.00% |
| 14 Jan 2021 | 37.21 | 36.78 | 37.39 | 36.61 | 68346 | 1.67% |
| 13 Jan 2021 | 36.60 | 37.03 | 37.55 | 36.20 | 62825 | -0.54% |
| 12 Jan 2021 | 36.80 | 36.68 | 38.16 | 36.55 | 61060 | 0.46% |
| 11 Jan 2021 | 36.63 | 37.80 | 38.05 | 36.50 | 69207 | -2.29% |
| 08 Jan 2021 | 37.49 | 38.38 | 38.88 | 37.30 | 84989 | -1.86% |
| 07 Jan 2021 | 38.20 | 38.08 | 38.90 | 37.90 | 102382 | 1.19% |
| 06 Jan 2021 | 37.75 | 38.50 | 39.09 | 36.82 | 102944 | -1.62% |
| 05 Jan 2021 | 38.37 | 37.67 | 39.65 | 37.08 | 337497 | 2.27% |
| 04 Jan 2021 | 37.52 | 34.20 | 38.40 | 34.10 | 571506 | 10.52% |
| 01 Jan 2021 | 33.95 | 33.59 | 34.80 | 33.22 | 156861 | 1.19% |
| 31 Dec 2020 | 33.55 | 33.68 | 34.50 | 33.31 | 117332 | 0.42% |
| 30 Dec 2020 | 33.41 | 31.63 | 33.97 | 31.12 | 370711 | 4.83% |
| 29 Dec 2020 | 31.87 | 32.00 | 32.75 | 31.69 | 96815 | 0.09% |
| 28 Dec 2020 | 31.84 | 31.26 | 32.29 | 31.26 | 36570 | 2.38% |
| 24 Dec 2020 | 31.10 | 30.71 | 32.49 | 30.71 | 65371 | 1.97% |
| 23 Dec 2020 | 30.50 | 29.88 | 30.80 | 29.70 | 49785 | 1.23% |
| 22 Dec 2020 | 30.13 | 28.28 | 30.50 | 28.28 | 108473 | 2.73% |
| 21 Dec 2020 | 29.33 | 30.96 | 32.40 | 28.43 | 88686 | -8.09% |
| 18 Dec 2020 | 31.91 | 32.42 | 32.42 | 31.17 | 44409 | -1.05% |
| 17 Dec 2020 | 32.25 | 33.14 | 33.56 | 31.75 | 47529 | -2.18% |
| 16 Dec 2020 | 32.97 | 33.02 | 34.09 | 32.67 | 57138 | -0.48% |
| 15 Dec 2020 | 33.13 | 33.25 | 33.38 | 32.36 | 43876 | 0.42% |
| 14 Dec 2020 | 32.99 | 32.64 | 33.50 | 32.20 | 65748 | 2.90% |
| 11 Dec 2020 | 32.06 | 32.00 | 33.40 | 31.91 | 59541 | 0.50% |
| 10 Dec 2020 | 31.90 | 32.45 | 32.45 | 31.50 | 49441 | -1.69% |
| 09 Dec 2020 | 32.45 | 33.22 | 33.78 | 32.10 | 58075 | -1.82% |
| 08 Dec 2020 | 33.05 | 34.48 | 34.90 | 32.80 | 94768 | -3.67% |
