SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SAROJA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 6400 | 5.00% |
| 30 Mar 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 1600 | -4.60% |
| 25 Mar 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 1600 | 4.26% |
| 23 Mar 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 3200 | 0.00% |
| 20 Mar 2026 | 28.15 | 28.30 | 28.30 | 28.15 | 3200 | -4.90% |
| 19 Mar 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 8000 | -4.98% |
| 18 Mar 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 1600 | 0.00% |
| 17 Mar 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 1600 | 0.00% |
| 16 Mar 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 1600 | -0.16% |
| 13 Mar 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 1600 | -4.00% |
| 12 Mar 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 1600 | -2.84% |
| 09 Mar 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 1600 | 0.30% |
| 04 Mar 2026 | 33.35 | 33.25 | 33.45 | 33.25 | 4800 | -0.30% |
| 27 Feb 2026 | 33.45 | 33.40 | 33.45 | 33.40 | 3200 | 4.37% |
| 26 Feb 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 1600 | -4.33% |
| 25 Feb 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 1600 | -4.29% |
| 24 Feb 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 1600 | 0.00% |
| 18 Feb 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 1600 | -2.91% |
| 04 Feb 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 3200 | 0.14% |
| 03 Feb 2026 | 36.00 | 35.80 | 36.00 | 35.80 | 3200 | 9.92% |
| 23 Jan 2026 | 32.75 | 32.65 | 33.00 | 32.50 | 8000 | 0.46% |
| 22 Jan 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 3200 | -9.57% |
| 21 Jan 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 3200 | 0.14% |
| 20 Jan 2026 | 36.00 | 36.05 | 36.05 | 36.00 | 4800 | 0.00% |
| 14 Jan 2026 | 36.00 | 34.40 | 36.00 | 34.40 | 4800 | 0.84% |
| 13 Jan 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 1600 | -7.03% |
| 07 Jan 2026 | 38.40 | 39.20 | 39.20 | 38.40 | 3200 | -2.04% |
| 06 Jan 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 3200 | -0.88% |
| 05 Jan 2026 | 39.55 | 39.20 | 39.55 | 39.20 | 3200 | -1.13% |
| 23 Dec 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 3200 | 1.14% |
| 19 Dec 2025 | 39.55 | 39.20 | 39.55 | 39.20 | 3200 | -8.13% |
| 15 Dec 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 1600 | 0.12% |
| 12 Dec 2025 | 43.00 | 43.30 | 43.30 | 43.00 | 4800 | 9.14% |
| 05 Dec 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 3200 | -4.37% |
| 04 Dec 2025 | 41.20 | 40.15 | 41.20 | 39.95 | 4800 | -1.90% |
| 01 Dec 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1600 | 0.00% |
| 26 Nov 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1600 | 0.00% |
| 19 Nov 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 9600 | 1.45% |
| 17 Nov 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1600 | 4.81% |
| 14 Nov 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 4800 | -4.24% |
| 13 Nov 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1600 | 0.00% |
| 11 Nov 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1600 | -4.40% |
| 29 Oct 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 1600 | 1.05% |
| 28 Oct 2025 | 42.70 | 43.65 | 43.65 | 42.70 | 3200 | -4.04% |
| 21 Oct 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 1600 | 2.06% |
| 20 Oct 2025 | 43.60 | 44.50 | 44.50 | 43.60 | 4800 | -4.39% |
| 16 Oct 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 16000 | -5.00% |
| 14 Oct 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1600 | 1.91% |
| 13 Oct 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 1600 | 2.73% |
| 09 Oct 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 1600 | 0.00% |
| 07 Oct 2025 | 45.85 | 46.80 | 46.80 | 45.85 | 3200 | 2.57% |
| 06 Oct 2025 | 44.70 | 40.70 | 44.70 | 40.70 | 14400 | 4.44% |
| 03 Oct 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 4800 | -4.89% |
| 30 Sep 2025 | 45.00 | 43.70 | 45.00 | 43.70 | 3200 | 2.97% |
| 26 Sep 2025 | 43.70 | 43.75 | 43.75 | 43.70 | 4800 | -5.00% |
| 22 Sep 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1600 | 1.88% |
| 19 Sep 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 1600 | -4.85% |
| 18 Sep 2025 | 47.45 | 47.00 | 47.45 | 47.00 | 3200 | 0.85% |
| 12 Sep 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1600 | -4.47% |
| 08 Sep 2025 | 49.25 | 49.25 | 49.25 | 49.20 | 4800 | -4.83% |
| 05 Sep 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 1600 | 4.55% |
| 03 Sep 2025 | 49.50 | 48.00 | 49.50 | 48.00 | 4800 | 4.21% |
| 02 Sep 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1600 | -1.14% |
| 01 Sep 2025 | 48.05 | 48.10 | 48.10 | 48.00 | 3200 | 0.42% |
| 29 Aug 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 1600 | 0.00% |
| 28 Aug 2025 | 47.85 | 48.00 | 48.00 | 47.85 | 3200 | -1.54% |
| 26 Aug 2025 | 48.60 | 52.00 | 52.00 | 48.60 | 11200 | -6.54% |
| 25 Aug 2025 | 52.00 | 53.10 | 53.10 | 51.80 | 4800 | -6.31% |
| 22 Aug 2025 | 55.50 | 55.50 | 56.00 | 53.05 | 14400 | -3.48% |
| 21 Aug 2025 | 57.50 | 55.50 | 59.40 | 55.20 | 38400 | 6.28% |
| 20 Aug 2025 | 54.10 | 60.00 | 60.00 | 50.55 | 115200 | -3.65% |
| 19 Aug 2025 | 56.15 | 49.10 | 56.15 | 49.10 | 108800 | 19.98% |
| 18 Aug 2025 | 46.80 | 42.00 | 46.80 | 41.50 | 102400 | 20.00% |
| 14 Aug 2025 | 39.00 | 38.80 | 39.00 | 38.80 | 4800 | 5.83% |
| 12 Aug 2025 | 36.85 | 35.80 | 38.95 | 35.80 | 4800 | -6.11% |
| 11 Aug 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1600 | 9.03% |
| 05 Aug 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1600 | 0.56% |
| 30 Jul 2025 | 35.80 | 38.00 | 39.55 | 35.80 | 11200 | -0.69% |
| 23 Jul 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 1600 | -9.88% |
| 22 Jul 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | 1.14% |
| 21 Jul 2025 | 39.55 | 39.00 | 39.55 | 39.00 | 6400 | 2.99% |
| 15 Jul 2025 | 38.40 | 37.95 | 38.80 | 37.95 | 6400 | 6.37% |
| 14 Jul 2025 | 36.10 | 36.00 | 36.10 | 36.00 | 3200 | 0.28% |
| 07 Jul 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3200 | 0.00% |
| 04 Jul 2025 | 36.00 | 36.00 | 36.00 | 34.00 | 9600 | -0.69% |
| 30 Jun 2025 | 36.25 | 37.25 | 37.25 | 36.25 | 4800 | -0.68% |
| 26 Jun 2025 | 36.50 | 36.40 | 37.50 | 36.40 | 8000 | 1.39% |
| 25 Jun 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3200 | 0.14% |
| 20 Jun 2025 | 35.95 | 36.00 | 36.75 | 35.90 | 14400 | -0.14% |
| 19 Jun 2025 | 36.00 | 36.50 | 36.50 | 36.00 | 6400 | -5.26% |
| 17 Jun 2025 | 38.00 | 41.00 | 41.00 | 34.00 | 52800 | -9.31% |
| 16 Jun 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 1600 | 0.12% |
| 13 Jun 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1600 | 6.90% |
| 11 Jun 2025 | 39.15 | 39.00 | 39.15 | 39.00 | 3200 | 1.95% |
| 09 Jun 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 1600 | 0.52% |
| 04 Jun 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 1600 | -8.83% |
| 30 May 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 3200 | 0.00% |
| 26 May 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 1600 | 2.20% |
| 23 May 2025 | 41.00 | 45.00 | 45.50 | 41.00 | 11200 | -8.89% |
| 20 May 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | 4.65% |
| 19 May 2025 | 43.00 | 46.00 | 46.00 | 43.00 | 4800 | 9.97% |
| 09 May 2025 | 39.10 | 39.10 | 39.10 | 37.00 | 6400 | -7.67% |
| 08 May 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 3200 | 0.00% |
| 07 May 2025 | 42.35 | 45.00 | 45.00 | 42.35 | 9600 | -5.89% |
| 06 May 2025 | 45.00 | 46.00 | 46.00 | 45.00 | 4800 | 0.00% |
| 05 May 2025 | 45.00 | 42.80 | 46.50 | 42.80 | 22400 | 13.49% |
| 02 May 2025 | 39.65 | 39.60 | 39.65 | 39.60 | 4800 | 2.59% |
| 30 Apr 2025 | 38.65 | 38.05 | 39.00 | 38.00 | 14400 | 1.71% |
| 28 Apr 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3200 | 0.00% |
| 25 Apr 2025 | 38.00 | 37.80 | 38.00 | 37.80 | 3200 | 6.15% |
| 24 Apr 2025 | 35.80 | 36.40 | 36.40 | 35.80 | 6400 | -4.53% |
| 23 Apr 2025 | 37.50 | 42.30 | 42.30 | 35.60 | 81600 | -14.38% |
| 22 Apr 2025 | 43.80 | 45.00 | 45.05 | 42.30 | 9600 | -3.74% |
| 21 Apr 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 3200 | 0.00% |
| 17 Apr 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 3200 | -7.05% |
| 11 Apr 2025 | 48.95 | 44.00 | 48.95 | 44.00 | 3200 | 18.09% |
| 07 Apr 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 1600 | 0.00% |
| 03 Apr 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 4800 | 0.00% |
| 02 Apr 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 1600 | 0.00% |
| 01 Apr 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 1600 | 9.80% |
| 28 Mar 2025 | 37.75 | 41.45 | 41.45 | 37.00 | 9600 | -8.93% |
| 27 Mar 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 4800 | -2.59% |
| 26 Mar 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1600 | 0.00% |
| 25 Mar 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1600 | 1.07% |
| 24 Mar 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 1600 | 0.12% |
| 21 Mar 2025 | 42.05 | 42.05 | 45.40 | 42.05 | 17600 | -1.18% |
| 19 Mar 2025 | 42.55 | 45.50 | 45.50 | 42.55 | 6400 | -11.35% |
| 10 Mar 2025 | 48.00 | 46.00 | 53.75 | 46.00 | 4800 | 5.49% |
| 07 Mar 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1600 | -0.55% |
| 05 Mar 2025 | 45.75 | 46.50 | 47.00 | 45.75 | 4800 | 9.71% |
| 04 Mar 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 1600 | -8.35% |
| 03 Mar 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1600 | -3.19% |
| 28 Feb 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1600 | 1.18% |
| 27 Feb 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 1600 | -1.90% |
| 24 Feb 2025 | 47.35 | 48.25 | 56.50 | 47.35 | 6400 | 0.00% |
| 21 Feb 2025 | 47.35 | 48.00 | 49.00 | 47.35 | 6400 | -5.39% |
| 20 Feb 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1600 | 0.00% |
| 18 Feb 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1600 | 0.10% |
| 17 Feb 2025 | 50.00 | 50.50 | 50.50 | 50.00 | 3200 | -7.41% |
| 13 Feb 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 4800 | 3.85% |
| 12 Feb 2025 | 52.00 | 52.80 | 52.80 | 52.00 | 4800 | -1.52% |
| 11 Feb 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 1600 | -6.55% |
| 31 Jan 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 1600 | -0.88% |
| 30 Jan 2025 | 57.00 | 52.80 | 57.30 | 52.80 | 8000 | 2.61% |
| 29 Jan 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 1600 | -0.54% |
| 27 Jan 2025 | 55.85 | 56.35 | 56.35 | 55.80 | 4800 | 1.55% |
| 21 Jan 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1600 | 3.77% |
| 14 Jan 2025 | 53.00 | 52.80 | 53.00 | 52.80 | 3200 | -1.30% |
| 13 Jan 2025 | 53.70 | 55.00 | 55.00 | 53.70 | 3200 | -2.54% |
| 09 Jan 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 1600 | -2.39% |
| 08 Jan 2025 | 56.45 | 58.00 | 58.50 | 56.45 | 9600 | -8.88% |
| 07 Jan 2025 | 61.95 | 56.00 | 61.95 | 56.00 | 3200 | 13.46% |
| 06 Jan 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 1600 | -1.62% |
| 02 Jan 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1600 | -4.80% |
| 01 Jan 2025 | 58.30 | 53.00 | 59.15 | 53.00 | 4800 | -2.83% |
| 30 Dec 2024 | 60.00 | 53.00 | 60.00 | 53.00 | 8000 | 17.65% |
| 27 Dec 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1600 | 0.00% |
| 23 Dec 2024 | 51.00 | 51.00 | 52.00 | 50.05 | 8000 | -8.68% |
| 18 Dec 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 1600 | -0.18% |
| 11 Dec 2024 | 55.95 | 53.00 | 55.95 | 53.00 | 6400 | 5.57% |
| 06 Dec 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | -3.64% |
| 05 Dec 2024 | 55.00 | 55.90 | 55.90 | 55.00 | 4800 | 7.84% |
| 04 Dec 2024 | 51.00 | 49.05 | 51.00 | 49.05 | 3200 | 0.00% |
| 03 Dec 2024 | 51.00 | 54.00 | 54.00 | 51.00 | 11200 | -0.20% |
| 02 Dec 2024 | 51.10 | 56.95 | 57.00 | 51.10 | 8000 | -3.58% |
| 27 Nov 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | 0.00% |
| 25 Nov 2024 | 53.00 | 57.90 | 57.90 | 53.00 | 4800 | -8.54% |
| 19 Nov 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 1600 | 9.34% |
| 18 Nov 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | -3.64% |
| 14 Nov 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1600 | 1.85% |
| 12 Nov 2024 | 54.00 | 53.70 | 55.00 | 53.70 | 4800 | -6.90% |
| 07 Nov 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 3200 | -0.77% |
| 06 Nov 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 1600 | 6.27% |
| 04 Nov 2024 | 55.00 | 56.00 | 56.00 | 55.00 | 3200 | 4.07% |
| 29 Oct 2024 | 52.85 | 53.50 | 53.50 | 52.85 | 6400 | -3.91% |
| 28 Oct 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1600 | -1.79% |
| 24 Oct 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1600 | 0.00% |
| 22 Oct 2024 | 56.00 | 60.00 | 60.00 | 56.00 | 4800 | -7.05% |
| 21 Oct 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 1600 | -0.82% |
| 16 Oct 2024 | 60.75 | 60.75 | 60.90 | 60.75 | 4800 | 3.40% |
| 11 Oct 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 1600 | 0.00% |
| 10 Oct 2024 | 58.75 | 58.80 | 58.80 | 58.75 | 3200 | -5.24% |
| 09 Oct 2024 | 62.00 | 57.35 | 62.00 | 56.00 | 4800 | 8.11% |
| 07 Oct 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 1600 | 0.00% |
| 04 Oct 2024 | 57.35 | 57.40 | 57.40 | 57.35 | 3200 | -1.46% |
| 01 Oct 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 1600 | 0.09% |
| 30 Sep 2024 | 58.15 | 58.25 | 58.25 | 58.15 | 3200 | -0.17% |
| 27 Sep 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 1600 | 0.00% |
| 26 Sep 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 1600 | 0.00% |
| 25 Sep 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 1600 | -2.51% |
| 24 Sep 2024 | 59.75 | 59.60 | 59.75 | 59.50 | 4800 | 0.84% |
| 23 Sep 2024 | 59.25 | 59.00 | 61.95 | 59.00 | 8000 | 1.54% |
| 20 Sep 2024 | 58.35 | 58.50 | 58.50 | 58.30 | 4800 | 0.17% |
| 19 Sep 2024 | 58.25 | 59.25 | 59.25 | 58.25 | 4800 | -1.85% |
| 18 Sep 2024 | 59.35 | 61.00 | 61.00 | 59.35 | 3200 | -2.70% |
| 17 Sep 2024 | 61.00 | 62.50 | 62.50 | 60.20 | 8000 | -6.15% |
| 16 Sep 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1600 | 1.88% |
| 13 Sep 2024 | 63.80 | 60.00 | 63.80 | 60.00 | 9600 | 10.00% |
| 11 Sep 2024 | 58.00 | 60.00 | 60.00 | 57.80 | 11200 | -3.33% |
| 10 Sep 2024 | 60.00 | 60.50 | 60.50 | 58.50 | 14400 | -3.23% |
| 09 Sep 2024 | 62.00 | 62.70 | 62.70 | 61.05 | 6400 | -1.12% |
| 06 Sep 2024 | 62.70 | 68.80 | 68.80 | 61.10 | 33600 | -7.25% |
| 05 Sep 2024 | 67.60 | 67.95 | 70.75 | 66.00 | 86400 | 5.71% |
| 04 Sep 2024 | 63.95 | 57.00 | 65.00 | 54.60 | 94400 | 17.12% |
| 03 Sep 2024 | 54.60 | 45.95 | 55.10 | 45.95 | 126400 | 18.82% |
| 30 Aug 2024 | 45.95 | 45.40 | 45.95 | 45.40 | 3200 | -0.11% |
| 29 Aug 2024 | 46.00 | 45.05 | 46.00 | 45.05 | 3200 | 0.22% |
| 28 Aug 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 1600 | -6.13% |
| 27 Aug 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1600 | 1.35% |
| 26 Aug 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 1600 | 0.10% |
| 23 Aug 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 3200 | -0.10% |
| 21 Aug 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 1600 | 1.58% |
| 14 Aug 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1600 | 0.32% |
| 13 Aug 2024 | 47.35 | 47.50 | 47.50 | 47.35 | 3200 | -0.32% |
| 09 Aug 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1600 | 0.00% |
| 08 Aug 2024 | 47.50 | 47.50 | 47.50 | 45.15 | 6400 | 0.53% |
| 07 Aug 2024 | 47.25 | 45.50 | 47.50 | 45.50 | 6400 | 3.85% |
| 06 Aug 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 1600 | 0.00% |
| 05 Aug 2024 | 45.50 | 45.50 | 45.50 | 45.45 | 4800 | -3.19% |
| 02 Aug 2024 | 47.00 | 48.25 | 48.25 | 46.35 | 9600 | -2.59% |
| 01 Aug 2024 | 48.25 | 49.70 | 52.95 | 48.25 | 19200 | 7.46% |
| 31 Jul 2024 | 44.90 | 44.95 | 45.00 | 44.90 | 9600 | 6.78% |
| 30 Jul 2024 | 42.05 | 46.00 | 46.00 | 42.00 | 4800 | -1.75% |
| 29 Jul 2024 | 42.80 | 41.50 | 42.85 | 41.50 | 6400 | 0.00% |
| 26 Jul 2024 | 42.80 | 42.85 | 42.85 | 42.80 | 3200 | -3.82% |
| 25 Jul 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1600 | 0.00% |
| 24 Jul 2024 | 44.50 | 43.70 | 44.50 | 43.70 | 6400 | 8.54% |
| 23 Jul 2024 | 41.00 | 41.70 | 41.70 | 40.95 | 4800 | -1.56% |
| 22 Jul 2024 | 41.65 | 42.70 | 43.00 | 41.65 | 9600 | -2.46% |
| 18 Jul 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 1600 | 0.00% |
| 16 Jul 2024 | 42.70 | 42.65 | 42.70 | 42.65 | 3200 | 2.40% |
| 12 Jul 2024 | 41.70 | 42.40 | 42.40 | 41.70 | 3200 | -1.65% |
| 11 Jul 2024 | 42.40 | 44.90 | 44.90 | 42.40 | 4800 | -1.85% |
| 08 Jul 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 4800 | -1.82% |
| 05 Jul 2024 | 44.00 | 43.85 | 44.00 | 43.85 | 8000 | 0.00% |
| 04 Jul 2024 | 44.00 | 42.90 | 44.30 | 42.90 | 4800 | 2.56% |
| 03 Jul 2024 | 42.90 | 42.00 | 42.90 | 41.50 | 4800 | -0.23% |
| 02 Jul 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 3200 | 1.18% |
| 26 Jun 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1600 | -2.75% |
| 21 Jun 2024 | 43.70 | 43.65 | 43.70 | 43.65 | 4800 | 2.70% |
| 20 Jun 2024 | 42.55 | 41.00 | 43.00 | 41.00 | 11200 | 5.98% |
| 19 Jun 2024 | 40.15 | 41.90 | 42.00 | 40.15 | 6400 | -4.40% |
| 18 Jun 2024 | 42.00 | 44.05 | 44.05 | 42.00 | 4800 | -6.56% |
| 14 Jun 2024 | 44.95 | 43.75 | 44.95 | 43.75 | 3200 | 2.51% |
| 13 Jun 2024 | 43.85 | 37.00 | 43.85 | 37.00 | 14400 | -0.23% |
| 11 Jun 2024 | 43.95 | 45.80 | 45.80 | 42.10 | 8000 | 9.33% |
| 10 Jun 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1600 | -1.95% |
| 07 Jun 2024 | 41.00 | 33.10 | 41.00 | 33.10 | 12800 | 1.99% |
| 06 Jun 2024 | 40.20 | 40.15 | 40.20 | 40.15 | 3200 | 0.50% |
| 05 Jun 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3200 | -2.32% |
| 04 Jun 2024 | 40.95 | 42.95 | 43.00 | 40.95 | 4800 | -2.27% |
| 03 Jun 2024 | 41.90 | 48.30 | 48.30 | 41.90 | 11200 | 2.20% |
| 31 May 2024 | 41.00 | 42.50 | 42.50 | 39.95 | 4800 | -3.53% |
| 30 May 2024 | 42.50 | 41.90 | 42.50 | 36.30 | 4800 | -5.56% |
| 29 May 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | -2.17% |
| 28 May 2024 | 46.00 | 45.00 | 46.00 | 45.00 | 4800 | 6.98% |
| 27 May 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 11200 | -1.60% |
| 23 May 2024 | 43.70 | 45.00 | 45.00 | 43.70 | 3200 | -2.89% |
| 21 May 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | -4.26% |
| 17 May 2024 | 47.00 | 45.00 | 47.00 | 45.00 | 3200 | 11.90% |
| 15 May 2024 | 42.00 | 41.50 | 42.00 | 40.95 | 11200 | -3.89% |
| 14 May 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1600 | 0.00% |
| 13 May 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1600 | 0.00% |
| 09 May 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1600 | -3.96% |
| 08 May 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 1600 | -0.22% |
| 07 May 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 1600 | 0.00% |
| 06 May 2024 | 45.60 | 47.00 | 49.00 | 45.60 | 8000 | -2.25% |
| 03 May 2024 | 46.65 | 46.40 | 46.95 | 46.40 | 3200 | 0.43% |
| 30 Apr 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1600 | 8.02% |
| 29 Apr 2024 | 43.00 | 45.00 | 45.00 | 43.00 | 6400 | 1.78% |
| 26 Apr 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1600 | -1.74% |
| 25 Apr 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1600 | 0.00% |
| 24 Apr 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1600 | 0.00% |
| 23 Apr 2024 | 43.00 | 43.00 | 43.00 | 42.95 | 6400 | 2.50% |
| 22 Apr 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 3200 | 2.32% |
| 19 Apr 2024 | 41.00 | 38.25 | 41.00 | 38.25 | 6400 | -2.84% |
| 18 Apr 2024 | 42.20 | 38.25 | 42.20 | 38.25 | 3200 | 9.33% |
| 15 Apr 2024 | 38.60 | 37.35 | 42.50 | 37.35 | 11200 | -0.77% |
| 09 Apr 2024 | 38.90 | 40.00 | 40.00 | 38.90 | 3200 | 5.14% |
| 02 Apr 2024 | 37.00 | 36.40 | 37.00 | 36.40 | 3200 | 5.41% |
| 28 Mar 2024 | 35.10 | 36.00 | 36.50 | 35.00 | 17600 | -5.77% |
| 27 Mar 2024 | 37.25 | 40.50 | 40.50 | 36.50 | 14400 | -10.46% |
| 26 Mar 2024 | 41.60 | 41.80 | 41.80 | 41.60 | 3200 | 0.85% |
| 22 Mar 2024 | 41.25 | 41.00 | 41.25 | 41.00 | 19200 | 8.27% |
| 21 Mar 2024 | 38.10 | 40.30 | 40.30 | 38.00 | 22400 | -5.11% |
| 20 Mar 2024 | 40.15 | 40.00 | 40.15 | 39.15 | 6400 | 0.12% |
| 19 Mar 2024 | 40.10 | 40.20 | 40.20 | 40.10 | 4800 | -4.52% |
| 18 Mar 2024 | 42.00 | 40.35 | 42.00 | 40.35 | 3200 | 4.09% |
| 15 Mar 2024 | 40.35 | 42.10 | 42.10 | 40.25 | 33600 | 0.88% |
| 14 Mar 2024 | 40.00 | 40.00 | 43.00 | 40.00 | 38400 | 0.00% |
| 13 Mar 2024 | 40.00 | 43.00 | 43.00 | 40.00 | 20800 | -4.76% |
| 12 Mar 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1600 | 0.96% |
| 11 Mar 2024 | 41.60 | 36.40 | 44.20 | 36.40 | 8000 | -5.45% |
| 07 Mar 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3200 | -6.88% |
| 06 Mar 2024 | 47.25 | 46.50 | 47.25 | 45.50 | 8000 | -3.77% |
| 27 Feb 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 1600 | 0.00% |
| 21 Feb 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 1600 | 0.72% |
| 20 Feb 2024 | 48.75 | 50.00 | 50.00 | 48.25 | 6400 | -8.02% |
| 19 Feb 2024 | 53.00 | 51.00 | 53.10 | 51.00 | 11200 | 8.38% |
| 16 Feb 2024 | 48.90 | 48.80 | 48.90 | 48.80 | 3200 | 6.19% |
| 14 Feb 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 1600 | -4.56% |
| 13 Feb 2024 | 48.25 | 49.00 | 49.00 | 48.25 | 3200 | -3.50% |
| 12 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | 0.00% |
| 08 Feb 2024 | 50.00 | 49.15 | 50.00 | 49.15 | 4800 | 0.00% |
| 06 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | -0.60% |
| 05 Feb 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1600 | -3.27% |
| 02 Feb 2024 | 52.00 | 51.40 | 52.00 | 51.40 | 4800 | 2.06% |
| 01 Feb 2024 | 50.95 | 51.00 | 51.00 | 50.95 | 3200 | 0.89% |
| 31 Jan 2024 | 50.50 | 49.05 | 51.00 | 49.05 | 4800 | 2.85% |
| 30 Jan 2024 | 49.10 | 49.90 | 49.90 | 49.05 | 8000 | -1.60% |
| 29 Jan 2024 | 49.90 | 49.60 | 50.50 | 49.60 | 6400 | 0.60% |
| 23 Jan 2024 | 49.60 | 53.15 | 53.15 | 49.20 | 9600 | -6.68% |
| 19 Jan 2024 | 53.15 | 51.85 | 53.25 | 51.85 | 6400 | 4.63% |
| 18 Jan 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1600 | 0.20% |
| 17 Jan 2024 | 50.70 | 50.25 | 50.70 | 50.25 | 4800 | -3.80% |
| 16 Jan 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1600 | 2.53% |
| 15 Jan 2024 | 51.40 | 51.50 | 51.70 | 51.40 | 8000 | -3.02% |
| 12 Jan 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | 0.00% |
| 11 Jan 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | 0.00% |
| 10 Jan 2024 | 53.00 | 54.70 | 54.70 | 53.00 | 4800 | -3.11% |
| 09 Jan 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 1600 | 0.00% |
| 08 Jan 2024 | 54.70 | 54.90 | 54.90 | 52.30 | 6400 | 5.19% |
| 05 Jan 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 3200 | 3.69% |
| 04 Jan 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 1600 | 0.10% |
| 03 Jan 2024 | 50.10 | 51.35 | 51.35 | 50.05 | 8000 | -0.40% |
| 02 Jan 2024 | 50.30 | 53.00 | 53.00 | 50.05 | 12800 | -5.09% |
| 29 Dec 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 3200 | 0.00% |
| 27 Dec 2023 | 53.00 | 52.80 | 53.00 | 52.80 | 8000 | 1.92% |
| 26 Dec 2023 | 52.00 | 52.85 | 53.00 | 52.00 | 6400 | -6.31% |
| 21 Dec 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 1600 | 0.91% |
| 20 Dec 2023 | 55.00 | 55.00 | 56.50 | 55.00 | 6400 | 0.00% |
| 19 Dec 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1600 | -3.76% |
| 18 Dec 2023 | 57.15 | 57.15 | 57.15 | 57.00 | 6400 | 2.05% |
| 15 Dec 2023 | 56.00 | 54.00 | 56.00 | 54.00 | 11200 | -1.75% |
| 14 Dec 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 1600 | 0.00% |
| 12 Dec 2023 | 57.00 | 55.10 | 57.00 | 55.10 | 4800 | 3.54% |
| 08 Dec 2023 | 55.05 | 55.50 | 55.75 | 55.05 | 9600 | -1.43% |
| 07 Dec 2023 | 55.85 | 56.40 | 57.40 | 55.40 | 8000 | -0.98% |
| 06 Dec 2023 | 56.40 | 56.30 | 56.50 | 56.00 | 8000 | 0.36% |
| 05 Dec 2023 | 56.20 | 55.20 | 59.20 | 55.20 | 8000 | -8.24% |
| 30 Nov 2023 | 61.25 | 61.55 | 61.55 | 61.25 | 3200 | -0.81% |
| 29 Nov 2023 | 61.75 | 61.75 | 61.75 | 61.75 | 1600 | 7.58% |
| 28 Nov 2023 | 57.40 | 57.90 | 57.90 | 57.35 | 4800 | -1.12% |
| 23 Nov 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 1600 | 0.09% |
| 22 Nov 2023 | 58.00 | 57.75 | 59.75 | 57.75 | 9600 | -5.61% |
| 21 Nov 2023 | 61.45 | 61.00 | 61.45 | 61.00 | 4800 | 2.42% |
| 20 Nov 2023 | 60.00 | 58.70 | 60.00 | 58.70 | 3200 | 2.30% |
| 17 Nov 2023 | 58.65 | 57.10 | 59.95 | 57.10 | 4800 | -1.59% |
| 16 Nov 2023 | 59.60 | 61.00 | 61.00 | 59.00 | 6400 | -1.08% |
| 15 Nov 2023 | 60.25 | 61.00 | 61.00 | 60.25 | 3200 | -5.86% |
| 13 Nov 2023 | 64.00 | 64.45 | 64.45 | 64.00 | 3200 | 1.59% |
| 12 Nov 2023 | 63.00 | 62.00 | 63.00 | 62.00 | 6400 | 1.69% |
| 10 Nov 2023 | 61.95 | 62.00 | 62.00 | 60.00 | 6400 | 4.47% |
| 08 Nov 2023 | 59.30 | 59.25 | 59.50 | 59.15 | 8000 | 0.08% |
| 07 Nov 2023 | 59.25 | 59.25 | 59.25 | 59.25 | 1600 | -4.44% |
| 06 Nov 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 3200 | -0.80% |
| 03 Nov 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 3200 | -0.79% |
| 02 Nov 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 1600 | 5.18% |
| 30 Oct 2023 | 59.90 | 59.00 | 59.90 | 59.00 | 3200 | 0.67% |
| 27 Oct 2023 | 59.50 | 59.50 | 59.50 | 59.50 | 8000 | 0.00% |
| 26 Oct 2023 | 59.50 | 59.00 | 59.50 | 57.80 | 11200 | 0.59% |
| 25 Oct 2023 | 59.15 | 59.25 | 59.25 | 59.15 | 3200 | 0.00% |
| 23 Oct 2023 | 59.15 | 60.25 | 60.25 | 59.00 | 12800 | -1.83% |
| 20 Oct 2023 | 60.25 | 60.00 | 60.55 | 60.00 | 11200 | 0.42% |
| 19 Oct 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | -1.48% |
| 17 Oct 2023 | 60.90 | 60.00 | 61.70 | 59.75 | 11200 | 2.35% |
| 13 Oct 2023 | 59.50 | 59.50 | 59.50 | 59.50 | 1600 | -0.50% |
| 12 Oct 2023 | 59.80 | 59.75 | 60.35 | 59.75 | 8000 | 0.50% |
| 11 Oct 2023 | 59.50 | 61.50 | 61.50 | 59.50 | 14400 | -3.25% |
| 10 Oct 2023 | 61.50 | 60.00 | 61.90 | 60.00 | 6400 | 4.86% |
| 09 Oct 2023 | 58.65 | 58.65 | 58.65 | 58.65 | 4800 | -0.59% |
| 06 Oct 2023 | 59.00 | 60.50 | 60.50 | 58.80 | 8000 | -2.96% |
| 05 Oct 2023 | 60.80 | 56.10 | 60.80 | 56.10 | 20800 | 10.55% |
| 04 Oct 2023 | 55.00 | 59.00 | 59.00 | 55.00 | 25600 | -8.33% |
| 03 Oct 2023 | 60.00 | 64.45 | 64.45 | 58.50 | 24000 | -5.88% |
| 29 Sep 2023 | 63.75 | 64.50 | 64.50 | 63.75 | 9600 | 0.08% |
| 28 Sep 2023 | 63.70 | 67.35 | 67.35 | 62.30 | 22400 | -5.42% |
| 27 Sep 2023 | 67.35 | 68.00 | 70.00 | 67.20 | 17600 | 0.22% |
| 26 Sep 2023 | 67.20 | 67.20 | 67.30 | 67.20 | 20800 | -4.95% |
| 25 Sep 2023 | 70.70 | 71.00 | 71.20 | 70.70 | 22400 | -4.97% |
| 22 Sep 2023 | 74.40 | 74.55 | 76.00 | 74.10 | 28800 | -4.62% |
| 21 Sep 2023 | 78.00 | 82.90 | 82.90 | 78.00 | 11200 | -2.50% |
| 20 Sep 2023 | 80.00 | 82.80 | 82.80 | 75.05 | 65600 | 1.33% |
| 18 Sep 2023 | 78.95 | 78.95 | 78.95 | 78.95 | 43200 | 4.99% |
| 15 Sep 2023 | 75.20 | 75.20 | 75.20 | 75.20 | 4800 | 4.95% |
| 14 Sep 2023 | 71.65 | 71.65 | 71.65 | 71.65 | 4800 | 4.98% |
