SARTHAKIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 17 | 0.00% |
| 18 Dec 2025 | 30.91 | 31.25 | 31.25 | 29.03 | 755 | -1.09% |
| 17 Dec 2025 | 31.25 | 32.00 | 33.45 | 31.01 | 323 | 0.26% |
| 16 Dec 2025 | 31.17 | 30.60 | 33.00 | 30.60 | 560 | -5.49% |
| 15 Dec 2025 | 32.98 | 30.51 | 34.45 | 30.51 | 2098 | 3.00% |
| 12 Dec 2025 | 32.02 | 31.30 | 34.80 | 30.01 | 2504 | -5.07% |
| 11 Dec 2025 | 33.73 | 30.99 | 34.00 | 30.49 | 2277 | 8.84% |
| 10 Dec 2025 | 30.99 | 31.99 | 31.99 | 29.60 | 143 | -3.13% |
| 09 Dec 2025 | 31.99 | 35.35 | 35.35 | 30.00 | 1629 | -2.88% |
| 08 Dec 2025 | 32.94 | 35.24 | 35.24 | 29.11 | 1244 | -5.62% |
| 05 Dec 2025 | 34.90 | 35.00 | 35.00 | 34.90 | 105 | 9.71% |
| 04 Dec 2025 | 31.81 | 35.14 | 35.14 | 30.90 | 967 | 3.92% |
| 03 Dec 2025 | 30.61 | 32.52 | 34.80 | 30.20 | 4375 | -4.88% |
| 02 Dec 2025 | 32.18 | 36.70 | 36.70 | 32.00 | 3110 | -12.32% |
| 01 Dec 2025 | 36.70 | 33.00 | 37.00 | 33.00 | 103 | 5.16% |
| 28 Nov 2025 | 34.90 | 38.00 | 38.00 | 34.20 | 366 | -0.17% |
| 27 Nov 2025 | 34.96 | 37.00 | 37.00 | 33.05 | 1419 | -5.51% |
| 26 Nov 2025 | 37.00 | 33.97 | 37.00 | 33.97 | 853 | 6.75% |
| 25 Nov 2025 | 34.66 | 34.66 | 34.66 | 33.00 | 76 | 0.00% |
| 24 Nov 2025 | 34.66 | 33.00 | 35.00 | 33.00 | 868 | 5.03% |
| 21 Nov 2025 | 33.00 | 34.50 | 34.50 | 30.85 | 1052 | -4.35% |
| 20 Nov 2025 | 34.50 | 34.50 | 34.50 | 34.15 | 749 | 0.00% |
| 19 Nov 2025 | 34.50 | 34.00 | 34.50 | 34.00 | 155 | 1.47% |
| 18 Nov 2025 | 34.00 | 35.00 | 35.00 | 30.71 | 183 | 0.29% |
| 17 Nov 2025 | 33.90 | 35.30 | 35.32 | 32.15 | 2741 | -3.83% |
| 14 Nov 2025 | 35.25 | 36.20 | 36.20 | 35.00 | 5353 | -10.21% |
| 13 Nov 2025 | 39.26 | 39.30 | 39.40 | 38.25 | 398 | -0.46% |
| 12 Nov 2025 | 39.44 | 38.85 | 39.85 | 38.85 | 203 | 3.35% |
| 11 Nov 2025 | 38.16 | 39.00 | 39.00 | 36.50 | 2765 | -2.15% |
| 10 Nov 2025 | 39.00 | 40.34 | 40.34 | 35.00 | 257 | -1.39% |
| 07 Nov 2025 | 39.55 | 35.01 | 39.99 | 34.09 | 429 | 16.12% |
| 06 Nov 2025 | 34.06 | 36.52 | 38.00 | 34.06 | 1452 | -6.68% |
| 04 Nov 2025 | 36.50 | 37.35 | 37.53 | 36.50 | 294 | -2.74% |
| 03 Nov 2025 | 37.53 | 39.99 | 39.99 | 36.00 | 2046 | 0.64% |
| 31 Oct 2025 | 37.29 | 37.90 | 37.90 | 35.15 | 81 | -1.61% |
| 30 Oct 2025 | 37.90 | 37.92 | 37.92 | 37.90 | 15 | -0.05% |
| 29 Oct 2025 | 37.92 | 34.51 | 40.00 | 34.51 | 1799 | -5.58% |
| 28 Oct 2025 | 40.16 | 40.95 | 40.95 | 36.02 | 303 | 6.95% |
| 27 Oct 2025 | 37.55 | 40.00 | 41.38 | 37.10 | 8967 | -5.37% |
| 24 Oct 2025 | 39.68 | 36.29 | 40.11 | 36.29 | 6895 | 3.87% |
| 23 Oct 2025 | 38.20 | 37.59 | 38.20 | 35.76 | 2306 | 1.60% |
| 21 Oct 2025 | 37.60 | 37.90 | 37.90 | 36.95 | 1279 | 4.16% |
| 20 Oct 2025 | 36.10 | 34.78 | 36.20 | 34.78 | 1315 | 3.29% |
| 17 Oct 2025 | 34.95 | 34.76 | 36.05 | 34.76 | 1070 | 0.58% |
| 16 Oct 2025 | 34.75 | 34.75 | 36.10 | 34.75 | 3245 | 0.23% |
| 15 Oct 2025 | 34.67 | 35.01 | 36.75 | 34.20 | 3904 | -0.97% |
| 14 Oct 2025 | 35.01 | 36.75 | 36.75 | 35.00 | 2576 | -4.76% |
| 13 Oct 2025 | 36.76 | 38.20 | 38.20 | 35.05 | 1517 | -0.27% |
| 10 Oct 2025 | 36.86 | 34.20 | 36.86 | 34.20 | 1144 | 3.80% |
| 09 Oct 2025 | 35.51 | 36.50 | 36.50 | 35.35 | 1881 | -2.71% |
| 08 Oct 2025 | 36.50 | 36.00 | 36.50 | 36.00 | 548 | 0.00% |
| 07 Oct 2025 | 36.50 | 35.65 | 36.50 | 35.53 | 1820 | 2.36% |
| 06 Oct 2025 | 35.66 | 36.99 | 36.99 | 35.61 | 552 | -4.58% |
| 03 Oct 2025 | 37.37 | 38.00 | 38.00 | 36.70 | 1548 | -0.85% |
| 01 Oct 2025 | 37.69 | 38.19 | 38.19 | 37.69 | 510 | 2.81% |
| 30 Sep 2025 | 36.66 | 36.50 | 36.83 | 35.00 | 2976 | 4.50% |
| 29 Sep 2025 | 35.08 | 34.80 | 36.50 | 34.63 | 2533 | 0.80% |
| 26 Sep 2025 | 34.80 | 34.96 | 36.95 | 34.23 | 2688 | -2.44% |
| 25 Sep 2025 | 35.67 | 36.26 | 37.47 | 35.50 | 882 | -1.63% |
| 24 Sep 2025 | 36.26 | 37.81 | 37.82 | 36.26 | 2650 | -4.10% |
| 23 Sep 2025 | 37.81 | 39.00 | 39.00 | 37.81 | 1683 | -5.00% |
| 22 Sep 2025 | 39.80 | 39.47 | 40.00 | 37.85 | 10365 | 0.03% |
| 19 Sep 2025 | 39.79 | 40.20 | 40.25 | 38.19 | 4654 | -1.02% |
| 18 Sep 2025 | 40.20 | 43.90 | 43.90 | 40.01 | 2067 | -4.13% |
| 17 Sep 2025 | 41.93 | 40.10 | 42.05 | 38.80 | 9759 | 4.69% |
| 16 Sep 2025 | 40.05 | 42.35 | 42.35 | 40.00 | 2619 | -0.74% |
| 15 Sep 2025 | 40.35 | 40.00 | 41.39 | 37.55 | 2811 | 2.31% |
| 12 Sep 2025 | 39.44 | 40.53 | 41.84 | 39.26 | 695 | -2.64% |
| 11 Sep 2025 | 40.51 | 42.48 | 42.59 | 40.50 | 4911 | -4.97% |
| 10 Sep 2025 | 42.63 | 41.94 | 43.98 | 40.01 | 876 | 1.65% |
| 09 Sep 2025 | 41.94 | 42.00 | 42.00 | 41.94 | 3935 | 4.43% |
| 08 Sep 2025 | 40.16 | 38.55 | 42.00 | 38.53 | 5912 | -0.96% |
| 05 Sep 2025 | 40.55 | 41.84 | 42.00 | 40.51 | 2230 | -2.62% |
| 04 Sep 2025 | 41.64 | 40.10 | 43.50 | 40.10 | 64 | -0.76% |
| 03 Sep 2025 | 41.96 | 40.37 | 42.00 | 40.37 | 2517 | -1.25% |
| 02 Sep 2025 | 42.49 | 40.80 | 43.05 | 40.80 | 345 | 3.63% |
| 01 Sep 2025 | 41.00 | 40.24 | 42.25 | 39.23 | 746 | 1.89% |
| 29 Aug 2025 | 40.24 | 40.43 | 41.90 | 39.05 | 2836 | -0.45% |
| 28 Aug 2025 | 40.42 | 42.00 | 42.00 | 40.38 | 2798 | -4.87% |
| 26 Aug 2025 | 42.49 | 43.54 | 43.54 | 42.49 | 259 | 2.29% |
| 25 Aug 2025 | 41.54 | 42.18 | 42.18 | 40.13 | 547 | -1.52% |
| 22 Aug 2025 | 42.18 | 43.99 | 43.99 | 40.76 | 1324 | 0.17% |
| 21 Aug 2025 | 42.11 | 45.80 | 45.80 | 42.02 | 1525 | -3.81% |
| 20 Aug 2025 | 43.78 | 43.78 | 43.78 | 42.00 | 826 | 1.13% |
| 19 Aug 2025 | 43.29 | 43.98 | 44.00 | 42.01 | 3516 | 1.41% |
| 18 Aug 2025 | 42.69 | 44.79 | 46.79 | 42.52 | 3752 | -4.24% |
| 14 Aug 2025 | 44.58 | 41.55 | 45.00 | 41.55 | 3407 | 2.06% |
| 13 Aug 2025 | 43.68 | 43.01 | 44.75 | 43.00 | 5057 | 2.49% |
| 12 Aug 2025 | 42.62 | 45.03 | 45.03 | 42.57 | 7863 | -4.84% |
| 11 Aug 2025 | 44.79 | 41.01 | 45.03 | 41.01 | 2729 | 4.43% |
| 08 Aug 2025 | 42.89 | 43.05 | 43.05 | 41.05 | 2487 | 4.61% |
| 07 Aug 2025 | 41.00 | 43.00 | 43.13 | 39.61 | 1564 | -0.19% |
| 06 Aug 2025 | 41.08 | 41.60 | 43.00 | 40.01 | 3351 | -1.25% |
| 05 Aug 2025 | 41.60 | 39.29 | 43.40 | 39.29 | 10358 | 0.60% |
| 04 Aug 2025 | 41.35 | 40.28 | 44.52 | 40.28 | 5181 | -2.48% |
| 01 Aug 2025 | 42.40 | 46.00 | 46.20 | 41.80 | 9776 | -3.64% |
| 31 Jul 2025 | 44.00 | 44.46 | 44.46 | 43.20 | 6459 | 3.90% |
| 30 Jul 2025 | 42.35 | 42.35 | 42.35 | 42.29 | 7654 | 4.98% |
| 29 Jul 2025 | 40.34 | 40.40 | 40.40 | 38.50 | 5568 | 4.83% |
| 28 Jul 2025 | 38.48 | 39.99 | 41.98 | 38.00 | 9714 | -3.78% |
| 25 Jul 2025 | 39.99 | 38.70 | 42.00 | 38.66 | 6843 | -1.72% |
| 24 Jul 2025 | 40.69 | 41.50 | 44.00 | 40.69 | 5890 | -5.00% |
| 23 Jul 2025 | 42.83 | 45.22 | 46.69 | 42.83 | 8860 | -4.99% |
| 22 Jul 2025 | 45.08 | 45.55 | 47.75 | 45.00 | 13500 | -0.77% |
| 21 Jul 2025 | 45.43 | 46.56 | 50.00 | 45.00 | 35810 | -4.48% |
| 18 Jul 2025 | 47.56 | 55.98 | 55.98 | 47.11 | 219792 | 1.95% |
| 17 Jul 2025 | 46.65 | 42.90 | 46.65 | 42.03 | 63407 | 19.98% |
| 16 Jul 2025 | 38.88 | 43.50 | 43.50 | 36.61 | 4436 | -7.41% |
| 15 Jul 2025 | 41.99 | 44.75 | 44.75 | 38.00 | 8632 | 4.63% |
| 14 Jul 2025 | 40.13 | 39.09 | 44.97 | 37.00 | 7986 | 2.53% |
| 11 Jul 2025 | 39.14 | 40.00 | 40.30 | 38.55 | 3210 | -0.58% |
| 10 Jul 2025 | 39.37 | 40.00 | 40.00 | 37.60 | 5199 | 0.33% |
| 09 Jul 2025 | 39.24 | 38.00 | 41.69 | 38.00 | 3597 | 5.23% |
| 08 Jul 2025 | 37.29 | 35.50 | 38.50 | 34.01 | 2448 | 4.72% |
| 07 Jul 2025 | 35.61 | 37.38 | 37.38 | 35.21 | 1912 | -4.27% |
| 04 Jul 2025 | 37.20 | 37.00 | 38.00 | 37.00 | 3133 | 3.30% |
| 03 Jul 2025 | 36.01 | 37.00 | 37.18 | 36.00 | 3444 | -2.68% |
| 02 Jul 2025 | 37.00 | 37.99 | 38.17 | 36.56 | 2556 | -0.80% |
| 01 Jul 2025 | 37.30 | 36.99 | 37.99 | 36.00 | 2618 | 0.95% |
| 30 Jun 2025 | 36.95 | 37.00 | 37.00 | 36.53 | 1365 | 1.65% |
| 27 Jun 2025 | 36.35 | 36.70 | 36.98 | 36.00 | 2083 | -0.47% |
| 26 Jun 2025 | 36.52 | 36.01 | 37.49 | 35.02 | 4746 | 0.08% |
| 25 Jun 2025 | 36.49 | 35.60 | 38.77 | 35.60 | 7822 | 5.46% |
| 24 Jun 2025 | 34.60 | 35.00 | 36.51 | 33.00 | 3836 | -1.14% |
| 23 Jun 2025 | 35.00 | 35.11 | 35.50 | 34.51 | 1807 | -0.31% |
| 20 Jun 2025 | 35.11 | 36.14 | 37.00 | 35.05 | 2633 | -2.85% |
| 19 Jun 2025 | 36.14 | 39.08 | 39.08 | 36.13 | 7152 | -5.66% |
| 18 Jun 2025 | 38.31 | 35.37 | 41.99 | 35.37 | 9040 | 8.31% |
| 17 Jun 2025 | 35.37 | 36.74 | 36.98 | 35.08 | 6814 | 0.03% |
| 16 Jun 2025 | 35.36 | 34.00 | 37.50 | 34.00 | 3850 | 0.91% |
| 13 Jun 2025 | 35.04 | 31.51 | 36.89 | 31.51 | 5748 | -0.17% |
| 12 Jun 2025 | 35.10 | 35.60 | 37.50 | 35.10 | 3597 | -3.76% |
| 11 Jun 2025 | 36.47 | 36.34 | 37.53 | 36.34 | 2224 | 0.36% |
| 10 Jun 2025 | 36.34 | 36.55 | 37.53 | 35.50 | 2163 | -0.52% |
| 09 Jun 2025 | 36.53 | 38.95 | 38.95 | 35.67 | 6398 | 2.41% |
| 06 Jun 2025 | 35.67 | 39.24 | 39.24 | 34.45 | 3111 | -0.28% |
| 05 Jun 2025 | 35.77 | 33.00 | 35.89 | 33.00 | 5840 | 5.58% |
| 04 Jun 2025 | 33.88 | 34.00 | 36.00 | 33.10 | 778 | 0.59% |
| 03 Jun 2025 | 33.68 | 34.50 | 34.50 | 32.07 | 10590 | 3.41% |
| 02 Jun 2025 | 32.57 | 32.00 | 34.15 | 31.01 | 3124 | -0.88% |
| 30 May 2025 | 32.86 | 34.21 | 34.21 | 32.60 | 20503 | 5.66% |
| 29 May 2025 | 31.10 | 31.55 | 32.47 | 31.06 | 695 | -1.11% |
| 28 May 2025 | 31.45 | 31.29 | 31.49 | 29.00 | 630 | 0.51% |
| 27 May 2025 | 31.29 | 30.70 | 31.48 | 30.70 | 2541 | 0.29% |
| 26 May 2025 | 31.20 | 30.61 | 31.34 | 30.61 | 4981 | 2.03% |
| 23 May 2025 | 30.58 | 31.10 | 31.10 | 30.50 | 6413 | -1.67% |
| 22 May 2025 | 31.10 | 31.01 | 31.97 | 30.00 | 1043 | -2.78% |
| 21 May 2025 | 31.99 | 31.00 | 33.46 | 31.00 | 8169 | 2.40% |
| 20 May 2025 | 31.24 | 30.61 | 33.40 | 30.56 | 14509 | -7.41% |
| 19 May 2025 | 33.74 | 33.32 | 34.48 | 30.66 | 470 | -0.18% |
| 16 May 2025 | 33.80 | 30.33 | 34.59 | 30.33 | 813 | 3.87% |
| 15 May 2025 | 32.54 | 33.69 | 33.69 | 31.17 | 1847 | -3.41% |
| 14 May 2025 | 33.69 | 36.99 | 36.99 | 31.70 | 3344 | -0.62% |
| 13 May 2025 | 33.90 | 32.00 | 33.99 | 30.50 | 2144 | 6.97% |
| 12 May 2025 | 31.69 | 29.36 | 31.69 | 29.36 | 2831 | 7.94% |
| 09 May 2025 | 29.36 | 30.00 | 30.44 | 29.21 | 809 | -4.05% |
| 08 May 2025 | 30.60 | 30.03 | 30.93 | 29.50 | 160 | 1.90% |
| 07 May 2025 | 30.03 | 30.02 | 31.70 | 29.99 | 3932 | 0.03% |
| 06 May 2025 | 30.02 | 29.20 | 31.95 | 29.20 | 845 | -2.15% |
| 05 May 2025 | 30.68 | 30.90 | 32.00 | 30.57 | 3394 | -1.00% |
| 02 May 2025 | 30.99 | 32.74 | 32.74 | 30.27 | 2705 | -5.81% |
| 30 Apr 2025 | 32.90 | 32.84 | 33.00 | 31.55 | 1365 | 0.18% |
| 29 Apr 2025 | 32.84 | 32.85 | 32.85 | 32.80 | 251 | 3.60% |
| 28 Apr 2025 | 31.70 | 32.01 | 33.99 | 31.53 | 926 | -5.63% |
| 25 Apr 2025 | 33.59 | 35.30 | 35.30 | 31.01 | 1172 | 2.28% |
| 24 Apr 2025 | 32.84 | 32.32 | 33.39 | 32.28 | 5182 | -1.26% |
| 23 Apr 2025 | 33.26 | 34.74 | 35.00 | 33.00 | 657 | -1.54% |
| 22 Apr 2025 | 33.78 | 32.67 | 34.79 | 32.67 | 1019 | 3.40% |
| 21 Apr 2025 | 32.67 | 31.90 | 35.85 | 31.90 | 3269 | -2.07% |
| 17 Apr 2025 | 33.36 | 32.99 | 33.44 | 31.25 | 1371 | 7.58% |
| 16 Apr 2025 | 31.01 | 31.67 | 33.00 | 31.00 | 6281 | -2.08% |
| 15 Apr 2025 | 31.67 | 28.80 | 32.49 | 28.80 | 13088 | 6.28% |
| 11 Apr 2025 | 29.80 | 30.34 | 30.34 | 28.20 | 1960 | 8.01% |
| 09 Apr 2025 | 27.59 | 29.89 | 30.00 | 27.40 | 81111 | -0.72% |
| 08 Apr 2025 | 27.79 | 32.68 | 32.68 | 26.92 | 506648 | -6.59% |
| 07 Apr 2025 | 29.75 | 29.05 | 30.63 | 29.05 | 1179 | -7.75% |
| 04 Apr 2025 | 32.25 | 32.30 | 34.99 | 32.22 | 3584 | -3.93% |
| 03 Apr 2025 | 33.57 | 30.42 | 33.57 | 30.42 | 4205 | 4.97% |
| 02 Apr 2025 | 31.98 | 31.95 | 31.98 | 30.36 | 5781 | 4.99% |
| 01 Apr 2025 | 30.46 | 29.01 | 30.46 | 29.01 | 1204 | 5.00% |
| 28 Mar 2025 | 29.01 | 28.51 | 29.67 | 27.30 | 2806 | 1.75% |
| 27 Mar 2025 | 28.51 | 31.09 | 31.09 | 28.31 | 259 | -3.97% |
| 26 Mar 2025 | 29.69 | 30.86 | 30.86 | 29.50 | 1022 | -3.79% |
| 25 Mar 2025 | 30.86 | 31.02 | 31.61 | 30.84 | 2871 | -4.93% |
| 24 Mar 2025 | 32.46 | 31.24 | 32.90 | 31.24 | 809 | 2.69% |
| 21 Mar 2025 | 31.61 | 31.35 | 31.99 | 29.11 | 2611 | 3.54% |
| 20 Mar 2025 | 30.53 | 29.50 | 30.53 | 29.50 | 1813 | 4.99% |
| 19 Mar 2025 | 29.08 | 29.80 | 30.96 | 28.51 | 1021 | -1.46% |
| 18 Mar 2025 | 29.51 | 29.39 | 31.00 | 29.38 | 2214 | -4.47% |
| 17 Mar 2025 | 30.89 | 29.52 | 30.95 | 28.07 | 8411 | 4.57% |
| 13 Mar 2025 | 29.54 | 31.05 | 31.05 | 29.52 | 4290 | -4.86% |
| 12 Mar 2025 | 31.05 | 30.26 | 31.77 | 28.75 | 1366 | 2.61% |
| 11 Mar 2025 | 30.26 | 31.88 | 32.00 | 30.26 | 783 | -4.99% |
| 10 Mar 2025 | 31.85 | 31.79 | 32.50 | 30.07 | 5394 | 2.71% |
| 07 Mar 2025 | 31.01 | 31.90 | 31.92 | 30.42 | 1320 | 2.01% |
| 06 Mar 2025 | 30.40 | 30.40 | 30.40 | 29.00 | 4910 | 4.97% |
| 05 Mar 2025 | 28.96 | 27.75 | 28.98 | 26.40 | 1275 | 4.29% |
| 04 Mar 2025 | 27.77 | 26.48 | 28.97 | 26.48 | 3547 | -0.36% |
| 03 Mar 2025 | 27.87 | 28.01 | 28.01 | 27.87 | 1883 | -4.98% |
| 28 Feb 2025 | 29.33 | 31.89 | 31.89 | 29.20 | 619 | -3.80% |
| 27 Feb 2025 | 30.49 | 31.00 | 32.40 | 29.51 | 1226 | -1.65% |
| 25 Feb 2025 | 31.00 | 32.50 | 32.50 | 31.00 | 687 | 0.00% |
| 24 Feb 2025 | 31.00 | 30.60 | 32.65 | 30.51 | 3501 | -3.46% |
| 21 Feb 2025 | 32.11 | 31.39 | 34.40 | 31.39 | 381 | -2.10% |
| 20 Feb 2025 | 32.80 | 33.50 | 33.50 | 32.80 | 1093 | 1.71% |
| 19 Feb 2025 | 32.25 | 33.00 | 33.00 | 31.20 | 1075 | 0.94% |
| 18 Feb 2025 | 31.95 | 32.00 | 32.16 | 30.10 | 1583 | 4.31% |
| 17 Feb 2025 | 30.63 | 29.87 | 32.60 | 29.84 | 6836 | -2.48% |
| 14 Feb 2025 | 31.41 | 33.25 | 33.25 | 31.00 | 3991 | -2.85% |
| 13 Feb 2025 | 32.33 | 33.26 | 34.00 | 32.25 | 3684 | -4.74% |
| 12 Feb 2025 | 33.94 | 34.95 | 34.95 | 33.15 | 2112 | -2.72% |
| 11 Feb 2025 | 34.89 | 35.00 | 37.49 | 34.19 | 3756 | -3.03% |
| 10 Feb 2025 | 35.98 | 38.30 | 38.30 | 35.01 | 3661 | -1.53% |
| 07 Feb 2025 | 36.54 | 39.30 | 39.30 | 36.02 | 7153 | -3.00% |
| 06 Feb 2025 | 37.67 | 40.60 | 40.60 | 37.31 | 1236 | -2.66% |
| 05 Feb 2025 | 38.70 | 37.62 | 39.00 | 35.74 | 35513 | 2.87% |
| 04 Feb 2025 | 37.62 | 39.00 | 39.07 | 35.80 | 5091 | 1.10% |
| 03 Feb 2025 | 37.21 | 37.50 | 38.87 | 37.00 | 17677 | -4.44% |
| 01 Feb 2025 | 38.94 | 38.90 | 41.26 | 37.34 | 18932 | -0.92% |
| 31 Jan 2025 | 39.30 | 38.99 | 39.30 | 38.18 | 32959 | 5.00% |
| 30 Jan 2025 | 37.43 | 37.40 | 37.43 | 36.50 | 23726 | 4.99% |
| 29 Jan 2025 | 35.65 | 34.65 | 35.65 | 33.76 | 16214 | 4.98% |
| 28 Jan 2025 | 33.96 | 34.05 | 35.00 | 33.96 | 16145 | -4.98% |
| 27 Jan 2025 | 35.74 | 35.85 | 37.90 | 35.74 | 5483 | -5.00% |
| 24 Jan 2025 | 37.62 | 39.60 | 39.60 | 37.62 | 17795 | -5.00% |
| 23 Jan 2025 | 39.60 | 42.49 | 42.65 | 39.24 | 21818 | -4.12% |
| 22 Jan 2025 | 41.30 | 37.45 | 41.39 | 37.45 | 99965 | 4.77% |
| 21 Jan 2025 | 39.42 | 43.56 | 43.56 | 39.42 | 43455 | -4.99% |
| 20 Jan 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 37133 | 4.98% |
| 17 Jan 2025 | 39.52 | 39.52 | 39.52 | 36.10 | 153340 | 9.99% |
| 16 Jan 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 16675 | 9.98% |
| 15 Jan 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 9282 | 10.00% |
| 14 Jan 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 4115 | 10.00% |
| 13 Jan 2025 | 27.00 | 26.53 | 27.81 | 26.53 | 7696 | -7.69% |
| 10 Jan 2025 | 29.25 | 29.75 | 30.00 | 27.00 | 6539 | 0.52% |
| 09 Jan 2025 | 29.10 | 30.50 | 31.44 | 29.00 | 2703 | -2.02% |
| 08 Jan 2025 | 29.70 | 30.75 | 30.75 | 29.05 | 576 | -0.93% |
| 07 Jan 2025 | 29.98 | 30.25 | 30.25 | 29.00 | 714 | -0.07% |
| 06 Jan 2025 | 30.00 | 30.63 | 31.20 | 28.55 | 3085 | -2.06% |
| 03 Jan 2025 | 30.63 | 30.49 | 31.30 | 29.57 | 5269 | 2.82% |
| 02 Jan 2025 | 29.79 | 29.79 | 29.79 | 28.61 | 2482 | 0.47% |
| 01 Jan 2025 | 29.65 | 29.98 | 29.98 | 29.10 | 1589 | 3.27% |
| 31 Dec 2024 | 28.71 | 29.98 | 29.98 | 28.60 | 1051 | -2.45% |
| 30 Dec 2024 | 29.43 | 29.75 | 30.74 | 28.50 | 2952 | 2.54% |
| 27 Dec 2024 | 28.70 | 29.75 | 29.75 | 28.13 | 1276 | -1.03% |
| 26 Dec 2024 | 29.00 | 29.80 | 29.80 | 28.10 | 2277 | -0.75% |
| 24 Dec 2024 | 29.22 | 30.00 | 30.00 | 28.60 | 5511 | -2.40% |
| 23 Dec 2024 | 29.94 | 29.50 | 30.00 | 28.93 | 2983 | -0.93% |
| 20 Dec 2024 | 30.22 | 31.89 | 32.25 | 30.00 | 10048 | -5.24% |
| 19 Dec 2024 | 31.89 | 32.14 | 33.50 | 31.50 | 4353 | -0.78% |
| 18 Dec 2024 | 32.14 | 31.15 | 32.50 | 30.76 | 13679 | 3.18% |
| 17 Dec 2024 | 31.15 | 30.75 | 31.25 | 30.50 | 5435 | 4.53% |
| 16 Dec 2024 | 29.80 | 30.75 | 31.25 | 29.50 | 1578 | -2.13% |
| 13 Dec 2024 | 30.45 | 29.62 | 31.50 | 27.00 | 7690 | 2.80% |
| 12 Dec 2024 | 29.62 | 28.50 | 31.75 | 28.50 | 6506 | -1.86% |
| 11 Dec 2024 | 30.18 | 29.25 | 30.81 | 29.10 | 21052 | 7.75% |
| 10 Dec 2024 | 28.01 | 27.99 | 28.20 | 25.54 | 3966 | 0.07% |
| 09 Dec 2024 | 27.99 | 28.50 | 28.50 | 26.60 | 1297 | -1.79% |
| 06 Dec 2024 | 28.50 | 30.70 | 30.70 | 27.26 | 5126 | 2.00% |
| 05 Dec 2024 | 27.94 | 27.99 | 27.99 | 25.76 | 4102 | 4.64% |
| 04 Dec 2024 | 26.70 | 27.50 | 28.48 | 26.31 | 1084 | -1.69% |
| 03 Dec 2024 | 27.16 | 27.00 | 28.98 | 27.00 | 4101 | -3.35% |
| 02 Dec 2024 | 28.10 | 29.47 | 29.47 | 28.00 | 3901 | -4.65% |
| 29 Nov 2024 | 29.47 | 30.60 | 31.49 | 29.10 | 8529 | -3.63% |
| 28 Nov 2024 | 30.58 | 30.58 | 30.58 | 29.01 | 16900 | 4.98% |
| 27 Nov 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 10372 | 4.97% |
| 26 Nov 2024 | 27.75 | 27.50 | 28.33 | 26.00 | 10072 | 2.82% |
| 25 Nov 2024 | 26.99 | 27.10 | 27.50 | 25.53 | 3517 | 1.12% |
| 22 Nov 2024 | 26.69 | 27.03 | 27.03 | 25.68 | 4071 | -1.26% |
| 21 Nov 2024 | 27.03 | 27.42 | 27.42 | 25.70 | 5714 | 3.48% |
| 19 Nov 2024 | 26.12 | 25.50 | 26.77 | 25.15 | 3125 | 2.43% |
| 18 Nov 2024 | 25.50 | 26.23 | 26.23 | 24.34 | 3815 | 2.04% |
| 14 Nov 2024 | 24.99 | 24.99 | 24.99 | 24.20 | 80 | 3.05% |
| 13 Nov 2024 | 24.25 | 25.80 | 25.80 | 23.99 | 967 | -3.15% |
| 12 Nov 2024 | 25.04 | 24.00 | 25.46 | 23.52 | 5630 | 3.26% |
| 11 Nov 2024 | 24.25 | 25.38 | 25.38 | 24.11 | 984 | 0.04% |
| 08 Nov 2024 | 24.24 | 25.80 | 25.80 | 24.10 | 6540 | -3.04% |
| 07 Nov 2024 | 25.00 | 26.21 | 26.21 | 24.55 | 981 | -2.04% |
| 06 Nov 2024 | 25.52 | 25.16 | 25.70 | 24.10 | 1917 | 1.43% |
| 05 Nov 2024 | 25.16 | 25.17 | 25.93 | 24.50 | 1039 | -0.04% |
| 04 Nov 2024 | 25.17 | 26.00 | 26.00 | 24.14 | 700 | -0.63% |
| 01 Nov 2024 | 25.33 | 24.25 | 25.40 | 24.00 | 512 | 4.67% |
| 31 Oct 2024 | 24.20 | 25.62 | 25.62 | 24.00 | 710 | -0.86% |
| 30 Oct 2024 | 24.41 | 26.00 | 26.00 | 24.35 | 371 | -1.69% |
| 29 Oct 2024 | 24.83 | 24.85 | 25.18 | 23.70 | 102 | 3.46% |
| 28 Oct 2024 | 24.00 | 23.60 | 24.70 | 23.02 | 2146 | 1.95% |
| 25 Oct 2024 | 23.54 | 23.60 | 24.49 | 23.53 | 4803 | -4.93% |
| 24 Oct 2024 | 24.76 | 23.60 | 25.45 | 23.60 | 3305 | 1.98% |
| 23 Oct 2024 | 24.28 | 25.00 | 25.97 | 23.95 | 1335 | -2.25% |
| 22 Oct 2024 | 24.84 | 25.90 | 25.90 | 24.13 | 1678 | -2.17% |
| 21 Oct 2024 | 25.39 | 26.48 | 26.48 | 25.26 | 1795 | -2.16% |
| 18 Oct 2024 | 25.95 | 25.70 | 25.99 | 24.74 | 3955 | 1.21% |
| 17 Oct 2024 | 25.64 | 26.32 | 26.62 | 25.48 | 3472 | -4.40% |
| 16 Oct 2024 | 26.82 | 25.50 | 26.89 | 25.01 | 1414 | 4.48% |
| 15 Oct 2024 | 25.67 | 26.49 | 26.49 | 25.51 | 2071 | -1.69% |
| 14 Oct 2024 | 26.11 | 26.70 | 26.99 | 25.60 | 4923 | 1.04% |
| 11 Oct 2024 | 25.84 | 26.41 | 26.93 | 25.50 | 1622 | -0.19% |
| 10 Oct 2024 | 25.89 | 25.62 | 26.63 | 25.61 | 5727 | 1.09% |
| 09 Oct 2024 | 25.61 | 26.33 | 26.33 | 25.56 | 3255 | -2.73% |
| 08 Oct 2024 | 26.33 | 25.08 | 26.33 | 24.80 | 9371 | 4.98% |
| 07 Oct 2024 | 25.08 | 25.85 | 26.45 | 24.32 | 5749 | -2.03% |
| 04 Oct 2024 | 25.60 | 25.50 | 26.45 | 25.23 | 2233 | 1.55% |
| 03 Oct 2024 | 25.21 | 27.30 | 27.30 | 25.00 | 4816 | -3.45% |
| 01 Oct 2024 | 26.11 | 25.44 | 26.72 | 25.00 | 9762 | 2.55% |
| 30 Sep 2024 | 25.46 | 27.85 | 27.85 | 25.33 | 17700 | -4.47% |
| 27 Sep 2024 | 26.65 | 26.50 | 27.80 | 25.20 | 56589 | -4.82% |
| 26 Sep 2024 | 28.00 | 28.30 | 29.00 | 28.00 | 33594 | -10.00% |
| 25 Sep 2024 | 31.11 | 38.01 | 38.01 | 31.11 | 180240 | -9.98% |
| 24 Sep 2024 | 34.56 | 33.00 | 34.56 | 30.00 | 222981 | 20.00% |
| 23 Sep 2024 | 28.80 | 23.01 | 28.80 | 23.01 | 29971 | 20.00% |
| 20 Sep 2024 | 24.00 | 24.00 | 24.99 | 23.30 | 4073 | 2.13% |
| 19 Sep 2024 | 23.50 | 23.50 | 23.89 | 23.10 | 726 | 0.26% |
| 18 Sep 2024 | 23.44 | 23.99 | 23.99 | 23.41 | 203 | 0.13% |
| 17 Sep 2024 | 23.41 | 24.46 | 24.46 | 23.27 | 600 | -3.26% |
| 16 Sep 2024 | 24.20 | 24.64 | 24.64 | 22.73 | 3751 | 2.28% |
| 13 Sep 2024 | 23.66 | 24.84 | 24.84 | 23.50 | 7749 | -4.79% |
| 12 Sep 2024 | 24.85 | 24.49 | 25.00 | 23.31 | 2954 | 1.43% |
| 11 Sep 2024 | 24.50 | 24.59 | 24.59 | 23.90 | 1590 | -0.57% |
| 10 Sep 2024 | 24.64 | 24.00 | 24.80 | 23.22 | 918 | 2.67% |
| 09 Sep 2024 | 24.00 | 23.93 | 24.00 | 23.50 | 2188 | 0.63% |
| 06 Sep 2024 | 23.85 | 23.93 | 24.79 | 23.85 | 665 | -0.33% |
| 05 Sep 2024 | 23.93 | 24.67 | 24.67 | 23.90 | 1468 | -3.00% |
| 04 Sep 2024 | 24.67 | 24.38 | 24.80 | 23.90 | 2517 | 1.19% |
| 03 Sep 2024 | 24.38 | 24.06 | 24.80 | 23.80 | 303 | 1.33% |
| 02 Sep 2024 | 24.06 | 24.61 | 24.61 | 23.68 | 800 | -2.23% |
| 30 Aug 2024 | 24.61 | 24.80 | 24.81 | 23.30 | 2346 | 0.29% |
| 29 Aug 2024 | 24.54 | 24.74 | 24.84 | 24.13 | 1278 | 1.70% |
| 28 Aug 2024 | 24.13 | 23.80 | 24.90 | 23.80 | 6178 | 0.37% |
| 27 Aug 2024 | 24.04 | 25.50 | 25.50 | 23.72 | 5008 | 0.17% |
| 26 Aug 2024 | 24.00 | 25.60 | 25.60 | 23.42 | 5921 | -2.68% |
| 23 Aug 2024 | 24.66 | 25.10 | 25.10 | 24.22 | 1433 | -0.56% |
| 22 Aug 2024 | 24.80 | 24.90 | 25.90 | 24.00 | 1922 | 4.55% |
| 21 Aug 2024 | 23.72 | 24.63 | 24.95 | 23.13 | 2915 | -3.69% |
| 20 Aug 2024 | 24.63 | 24.40 | 25.59 | 23.81 | 2276 | 0.94% |
| 19 Aug 2024 | 24.40 | 24.80 | 24.97 | 23.41 | 2944 | -1.61% |
| 16 Aug 2024 | 24.80 | 23.97 | 25.05 | 23.06 | 210 | 3.46% |
| 14 Aug 2024 | 23.97 | 26.70 | 26.70 | 23.03 | 5763 | -0.13% |
| 13 Aug 2024 | 24.00 | 24.00 | 24.47 | 24.00 | 1774 | 0.33% |
| 12 Aug 2024 | 23.92 | 24.18 | 24.18 | 23.52 | 160 | 0.89% |
| 09 Aug 2024 | 23.71 | 24.15 | 24.99 | 23.70 | 2078 | -1.82% |
| 08 Aug 2024 | 24.15 | 24.81 | 25.31 | 23.92 | 1495 | -2.66% |
| 07 Aug 2024 | 24.81 | 26.65 | 26.65 | 23.38 | 3530 | 6.12% |
| 06 Aug 2024 | 23.38 | 23.30 | 26.04 | 22.83 | 1121 | 0.34% |
| 05 Aug 2024 | 23.30 | 23.87 | 24.94 | 23.15 | 1509 | -2.39% |
| 02 Aug 2024 | 23.87 | 24.99 | 24.99 | 23.26 | 3830 | -0.29% |
| 01 Aug 2024 | 23.94 | 23.67 | 25.29 | 23.67 | 1302 | -3.82% |
| 31 Jul 2024 | 24.89 | 24.74 | 25.00 | 23.61 | 2246 | 0.61% |
| 30 Jul 2024 | 24.74 | 24.46 | 24.99 | 23.35 | 680 | 1.14% |
| 29 Jul 2024 | 24.46 | 26.00 | 26.00 | 23.61 | 3044 | 7.14% |
| 26 Jul 2024 | 22.83 | 23.87 | 23.87 | 22.71 | 1869 | -3.47% |
| 25 Jul 2024 | 23.65 | 23.44 | 23.94 | 22.05 | 1854 | 0.90% |
| 24 Jul 2024 | 23.44 | 23.98 | 23.98 | 23.23 | 702 | 1.03% |
| 23 Jul 2024 | 23.20 | 23.49 | 23.49 | 23.00 | 2547 | -1.23% |
| 22 Jul 2024 | 23.49 | 23.05 | 24.49 | 22.72 | 2311 | 1.91% |
| 19 Jul 2024 | 23.05 | 25.50 | 25.50 | 22.45 | 5138 | -4.12% |
| 18 Jul 2024 | 24.04 | 23.69 | 24.37 | 23.69 | 4131 | 1.43% |
| 16 Jul 2024 | 23.70 | 24.06 | 24.95 | 23.68 | 4299 | -1.50% |
| 15 Jul 2024 | 24.06 | 23.93 | 25.23 | 23.75 | 3192 | -2.67% |
| 12 Jul 2024 | 24.72 | 25.50 | 25.50 | 23.73 | 996 | 1.94% |
| 11 Jul 2024 | 24.25 | 24.39 | 25.45 | 23.13 | 550 | -0.57% |
| 10 Jul 2024 | 24.39 | 23.94 | 24.90 | 23.94 | 723 | 1.88% |
| 09 Jul 2024 | 23.94 | 25.50 | 25.50 | 23.70 | 3589 | -0.58% |
| 08 Jul 2024 | 24.08 | 24.00 | 24.98 | 24.00 | 1211 | 0.38% |
| 05 Jul 2024 | 23.99 | 25.50 | 25.50 | 23.70 | 818 | 0.17% |
| 04 Jul 2024 | 23.95 | 23.85 | 24.83 | 23.85 | 3641 | -1.60% |
| 03 Jul 2024 | 24.34 | 24.72 | 24.72 | 23.95 | 1168 | 1.46% |
| 02 Jul 2024 | 23.99 | 24.78 | 24.78 | 23.90 | 3403 | -3.19% |
| 01 Jul 2024 | 24.78 | 24.00 | 24.82 | 23.90 | 5172 | -0.16% |
| 28 Jun 2024 | 24.82 | 25.47 | 25.47 | 24.24 | 2498 | 2.43% |
| 27 Jun 2024 | 24.23 | 24.16 | 24.84 | 24.16 | 801 | -1.30% |
| 26 Jun 2024 | 24.55 | 24.88 | 24.88 | 24.06 | 978 | 2.21% |
| 25 Jun 2024 | 24.02 | 25.99 | 25.99 | 24.00 | 12923 | -1.96% |
| 24 Jun 2024 | 24.50 | 25.79 | 25.79 | 24.26 | 1328 | -4.03% |
| 21 Jun 2024 | 25.53 | 25.45 | 26.90 | 25.45 | 516 | -1.50% |
| 20 Jun 2024 | 25.92 | 26.25 | 26.25 | 25.00 | 7895 | 1.37% |
| 19 Jun 2024 | 25.57 | 27.90 | 27.90 | 25.41 | 1053 | 0.24% |
| 18 Jun 2024 | 25.51 | 27.33 | 27.33 | 25.15 | 3848 | -2.41% |
| 14 Jun 2024 | 26.14 | 24.45 | 28.00 | 24.00 | 9465 | 6.91% |
| 13 Jun 2024 | 24.45 | 24.88 | 27.00 | 24.25 | 12248 | 0.41% |
| 12 Jun 2024 | 24.35 | 24.59 | 24.88 | 22.60 | 2824 | 0.79% |
| 11 Jun 2024 | 24.16 | 23.85 | 24.48 | 23.85 | 1372 | 1.30% |
| 10 Jun 2024 | 23.85 | 23.79 | 23.95 | 22.32 | 1198 | 3.70% |
| 07 Jun 2024 | 23.00 | 24.00 | 26.00 | 22.85 | 13085 | -4.17% |
| 06 Jun 2024 | 24.00 | 25.85 | 25.85 | 23.32 | 3018 | 0.08% |
| 05 Jun 2024 | 23.98 | 22.99 | 24.48 | 22.99 | 2533 | -2.95% |
| 04 Jun 2024 | 24.71 | 25.89 | 25.89 | 23.01 | 677 | -0.04% |
| 03 Jun 2024 | 24.72 | 25.98 | 25.98 | 23.02 | 1747 | 3.30% |
| 31 May 2024 | 23.93 | 26.00 | 26.00 | 22.08 | 3766 | -3.12% |
| 30 May 2024 | 24.70 | 25.21 | 25.90 | 24.62 | 5371 | -4.00% |
| 29 May 2024 | 25.73 | 25.06 | 26.43 | 25.00 | 2801 | 2.55% |
| 28 May 2024 | 25.09 | 28.00 | 28.00 | 25.06 | 2595 | 0.12% |
| 27 May 2024 | 25.06 | 26.35 | 26.35 | 25.03 | 1534 | -4.31% |
| 24 May 2024 | 26.19 | 26.30 | 26.54 | 24.77 | 978 | -0.42% |
| 23 May 2024 | 26.30 | 25.55 | 26.54 | 25.25 | 843 | 2.94% |
| 22 May 2024 | 25.55 | 26.94 | 26.94 | 25.49 | 2439 | 0.99% |
| 21 May 2024 | 25.30 | 25.95 | 26.79 | 25.05 | 7593 | 1.04% |
| 18 May 2024 | 25.04 | 26.10 | 26.80 | 24.74 | 1191 | -2.68% |
| 17 May 2024 | 25.73 | 26.49 | 26.49 | 24.93 | 1794 | -0.66% |
| 16 May 2024 | 25.90 | 25.39 | 26.49 | 24.70 | 2943 | -0.04% |
| 15 May 2024 | 25.91 | 24.90 | 26.10 | 24.02 | 547 | 3.93% |
| 14 May 2024 | 24.93 | 24.25 | 25.25 | 24.25 | 1010 | -0.68% |
| 13 May 2024 | 25.10 | 25.49 | 25.49 | 23.58 | 937 | 0.76% |
| 10 May 2024 | 24.91 | 26.99 | 26.99 | 24.71 | 867 | -1.42% |
| 09 May 2024 | 25.27 | 26.00 | 27.45 | 25.01 | 1339 | -2.81% |
| 08 May 2024 | 26.00 | 25.73 | 26.00 | 25.00 | 364 | 1.05% |
| 07 May 2024 | 25.73 | 27.99 | 27.99 | 25.35 | 1951 | -0.43% |
| 06 May 2024 | 25.84 | 26.15 | 26.15 | 24.41 | 4989 | 0.78% |
| 03 May 2024 | 25.64 | 26.99 | 26.99 | 24.55 | 4182 | -1.76% |
| 02 May 2024 | 26.10 | 28.00 | 28.00 | 25.60 | 5483 | -1.02% |
| 30 Apr 2024 | 26.37 | 29.30 | 29.30 | 25.90 | 16100 | 2.01% |
| 29 Apr 2024 | 25.85 | 26.99 | 26.99 | 24.16 | 1317 | -2.78% |
| 26 Apr 2024 | 26.59 | 26.38 | 26.75 | 25.25 | 2181 | 0.76% |
| 25 Apr 2024 | 26.39 | 27.99 | 27.99 | 25.15 | 1620 | 2.01% |
| 24 Apr 2024 | 25.87 | 25.00 | 26.40 | 24.00 | 1334 | -0.50% |
| 23 Apr 2024 | 26.00 | 25.75 | 26.69 | 25.75 | 580 | 0.00% |
| 22 Apr 2024 | 26.00 | 25.57 | 26.09 | 25.00 | 3921 | -0.34% |
| 19 Apr 2024 | 26.09 | 26.95 | 26.95 | 24.17 | 1845 | -0.04% |
| 18 Apr 2024 | 26.10 | 26.11 | 27.55 | 25.75 | 3563 | -3.87% |
| 16 Apr 2024 | 27.15 | 26.65 | 28.50 | 26.65 | 1724 | 1.99% |
| 15 Apr 2024 | 26.62 | 27.22 | 27.22 | 26.11 | 2786 | -1.48% |
| 12 Apr 2024 | 27.02 | 27.10 | 27.79 | 26.10 | 5888 | -0.41% |
| 10 Apr 2024 | 27.13 | 27.45 | 27.45 | 25.00 | 7683 | 3.12% |
| 09 Apr 2024 | 26.31 | 26.55 | 26.78 | 25.36 | 7457 | 0.08% |
| 08 Apr 2024 | 26.29 | 27.10 | 27.10 | 25.10 | 7554 | -2.30% |
| 05 Apr 2024 | 26.91 | 27.00 | 27.60 | 26.00 | 6302 | 1.62% |
| 04 Apr 2024 | 26.48 | 24.08 | 27.60 | 24.08 | 5430 | 3.76% |
| 03 Apr 2024 | 25.52 | 24.50 | 26.50 | 24.50 | 1714 | 4.42% |
| 02 Apr 2024 | 24.44 | 24.45 | 24.50 | 23.90 | 4280 | 6.63% |
| 01 Apr 2024 | 22.92 | 22.50 | 23.94 | 22.50 | 2369 | 3.15% |
| 28 Mar 2024 | 22.22 | 24.84 | 24.84 | 22.11 | 7114 | -5.69% |
| 27 Mar 2024 | 23.56 | 25.84 | 25.84 | 23.26 | 9734 | -8.82% |
| 26 Mar 2024 | 25.84 | 25.86 | 25.86 | 24.60 | 661 | 1.93% |
| 22 Mar 2024 | 25.35 | 25.97 | 25.97 | 24.50 | 674 | -2.46% |
| 21 Mar 2024 | 25.99 | 25.00 | 27.25 | 25.00 | 1770 | -2.84% |
| 20 Mar 2024 | 26.75 | 25.47 | 27.50 | 24.01 | 2299 | 2.92% |
| 19 Mar 2024 | 25.99 | 25.43 | 27.45 | 24.60 | 979 | 2.16% |
| 18 Mar 2024 | 25.44 | 25.55 | 25.55 | 24.00 | 397 | 1.56% |
| 15 Mar 2024 | 25.05 | 25.79 | 27.00 | 24.70 | 3938 | -1.34% |
| 14 Mar 2024 | 25.39 | 23.90 | 25.90 | 23.00 | 1925 | 1.97% |
| 13 Mar 2024 | 24.90 | 25.99 | 25.99 | 24.02 | 2533 | -0.20% |
| 12 Mar 2024 | 24.95 | 26.57 | 27.99 | 24.07 | 3189 | -4.22% |
| 11 Mar 2024 | 26.05 | 27.00 | 27.00 | 26.00 | 1539 | 3.13% |
| 07 Mar 2024 | 25.26 | 26.75 | 26.75 | 25.10 | 751 | -2.09% |
| 06 Mar 2024 | 25.80 | 26.99 | 26.99 | 23.73 | 3308 | -1.49% |
| 05 Mar 2024 | 26.19 | 26.00 | 26.99 | 25.01 | 691 | -0.64% |
| 04 Mar 2024 | 26.36 | 27.00 | 27.73 | 25.70 | 2355 | -2.37% |
| 02 Mar 2024 | 27.00 | 27.99 | 27.99 | 25.66 | 164 | -0.04% |
| 01 Mar 2024 | 27.01 | 27.50 | 27.50 | 26.00 | 2092 | 0.56% |
| 29 Feb 2024 | 26.86 | 26.98 | 26.98 | 25.51 | 3313 | 1.32% |
| 28 Feb 2024 | 26.51 | 26.79 | 27.77 | 26.02 | 11343 | 1.69% |
| 27 Feb 2024 | 26.07 | 25.77 | 26.60 | 25.10 | 2362 | 1.20% |
| 26 Feb 2024 | 25.76 | 25.93 | 25.93 | 25.00 | 1832 | -0.66% |
| 23 Feb 2024 | 25.93 | 26.98 | 26.98 | 25.00 | 2790 | 1.69% |
| 22 Feb 2024 | 25.50 | 26.97 | 26.97 | 25.10 | 6738 | 1.03% |
| 21 Feb 2024 | 25.24 | 28.65 | 28.65 | 23.58 | 13336 | -3.63% |
| 20 Feb 2024 | 26.19 | 28.50 | 28.50 | 26.00 | 7101 | -2.09% |
| 19 Feb 2024 | 26.75 | 27.51 | 27.80 | 26.02 | 2020 | -2.76% |
| 16 Feb 2024 | 27.51 | 26.99 | 28.50 | 25.79 | 7632 | 4.09% |
| 15 Feb 2024 | 26.43 | 27.48 | 27.48 | 25.27 | 2364 | 0.38% |
| 14 Feb 2024 | 26.33 | 26.75 | 26.75 | 25.35 | 3350 | -1.57% |
| 13 Feb 2024 | 26.75 | 26.79 | 28.96 | 24.50 | 3320 | -0.15% |
| 12 Feb 2024 | 26.79 | 27.00 | 27.73 | 25.05 | 4508 | 0.87% |
| 09 Feb 2024 | 26.56 | 27.98 | 27.98 | 25.13 | 2579 | -2.32% |
| 08 Feb 2024 | 27.19 | 27.98 | 28.10 | 27.00 | 10482 | 1.53% |
| 07 Feb 2024 | 26.78 | 29.11 | 30.50 | 25.15 | 24402 | -3.43% |
| 06 Feb 2024 | 27.73 | 26.94 | 27.73 | 25.11 | 12012 | 5.00% |
| 05 Feb 2024 | 26.41 | 25.16 | 26.41 | 25.00 | 5950 | 4.97% |
| 02 Feb 2024 | 25.16 | 26.28 | 26.99 | 25.10 | 6566 | -2.33% |
| 01 Feb 2024 | 25.76 | 26.50 | 27.00 | 25.73 | 8645 | -4.87% |
| 31 Jan 2024 | 27.08 | 27.18 | 27.18 | 26.03 | 2185 | 4.15% |
| 30 Jan 2024 | 26.00 | 27.20 | 27.20 | 25.72 | 2535 | -3.60% |
| 29 Jan 2024 | 26.97 | 26.50 | 27.39 | 26.10 | 718 | 0.86% |
| 25 Jan 2024 | 26.74 | 28.40 | 28.40 | 26.52 | 1932 | -1.22% |
| 24 Jan 2024 | 27.07 | 25.61 | 27.25 | 25.61 | 12432 | 4.28% |
| 23 Jan 2024 | 25.96 | 26.71 | 26.71 | 25.51 | 3842 | -2.81% |
| 20 Jan 2024 | 26.71 | 27.39 | 27.39 | 26.55 | 3057 | -1.73% |
| 19 Jan 2024 | 27.18 | 27.50 | 27.50 | 26.55 | 2548 | -0.91% |
| 18 Jan 2024 | 27.43 | 27.60 | 27.60 | 26.15 | 5828 | -0.25% |
| 17 Jan 2024 | 27.50 | 28.40 | 28.40 | 27.50 | 1278 | -0.97% |
| 16 Jan 2024 | 27.77 | 28.49 | 28.49 | 26.90 | 6654 | -1.10% |
| 15 Jan 2024 | 28.08 | 28.19 | 28.19 | 27.01 | 3892 | 0.54% |
| 12 Jan 2024 | 27.93 | 28.20 | 28.20 | 27.50 | 3079 | 0.07% |
| 11 Jan 2024 | 27.91 | 28.25 | 28.25 | 27.60 | 2356 | -1.24% |
| 10 Jan 2024 | 28.26 | 28.49 | 28.49 | 27.30 | 1403 | 1.11% |
| 09 Jan 2024 | 27.95 | 27.99 | 28.00 | 26.50 | 12218 | 3.37% |
| 08 Jan 2024 | 27.04 | 28.00 | 28.00 | 27.00 | 4786 | -2.73% |
| 05 Jan 2024 | 27.80 | 28.25 | 28.25 | 26.50 | 4149 | 1.09% |
| 04 Jan 2024 | 27.50 | 27.99 | 28.40 | 27.01 | 5943 | -0.04% |
| 03 Jan 2024 | 27.51 | 27.15 | 28.43 | 26.50 | 18989 | 1.59% |
| 02 Jan 2024 | 27.08 | 27.34 | 27.75 | 26.10 | 4821 | 2.19% |
| 01 Jan 2024 | 26.50 | 27.77 | 27.77 | 26.00 | 3037 | -1.05% |
| 29 Dec 2023 | 26.78 | 26.50 | 27.75 | 26.50 | 1513 | 1.25% |
| 28 Dec 2023 | 26.45 | 27.00 | 27.00 | 25.70 | 6282 | -1.86% |
| 27 Dec 2023 | 26.95 | 27.50 | 27.90 | 25.78 | 3203 | -0.63% |
| 26 Dec 2023 | 27.12 | 27.25 | 27.28 | 26.30 | 32723 | 4.35% |
| 22 Dec 2023 | 25.99 | 24.80 | 26.04 | 23.65 | 17380 | 4.80% |
| 21 Dec 2023 | 24.80 | 25.00 | 25.00 | 24.00 | 648 | -0.04% |
| 20 Dec 2023 | 24.81 | 24.75 | 26.00 | 24.75 | 4658 | -0.76% |
| 19 Dec 2023 | 25.00 | 25.00 | 25.50 | 24.01 | 3265 | 1.01% |
| 18 Dec 2023 | 24.75 | 25.47 | 26.24 | 23.95 | 4814 | -1.08% |
| 15 Dec 2023 | 25.02 | 24.99 | 25.49 | 24.18 | 2950 | 2.67% |
| 14 Dec 2023 | 24.37 | 25.49 | 25.49 | 24.10 | 5087 | -2.52% |
| 13 Dec 2023 | 25.00 | 24.25 | 26.25 | 24.25 | 4948 | -0.64% |
| 12 Dec 2023 | 25.16 | 24.30 | 25.35 | 24.01 | 2783 | 3.33% |
| 11 Dec 2023 | 24.35 | 25.49 | 25.49 | 24.25 | 3316 | -2.60% |
| 08 Dec 2023 | 25.00 | 24.03 | 25.99 | 24.01 | 4879 | 0.12% |
| 07 Dec 2023 | 24.97 | 24.51 | 24.99 | 24.51 | 3491 | -2.08% |
| 06 Dec 2023 | 25.50 | 24.30 | 26.00 | 24.30 | 5604 | 0.08% |
| 05 Dec 2023 | 25.48 | 27.00 | 27.00 | 24.85 | 5642 | -1.43% |
| 04 Dec 2023 | 25.85 | 25.90 | 25.90 | 25.00 | 2505 | -0.19% |
| 01 Dec 2023 | 25.90 | 25.98 | 25.98 | 25.10 | 2064 | 2.45% |
| 30 Nov 2023 | 25.28 | 26.17 | 26.17 | 24.55 | 1760 | -1.94% |
| 29 Nov 2023 | 25.78 | 25.05 | 26.35 | 25.05 | 1310 | -2.16% |
| 28 Nov 2023 | 26.35 | 26.40 | 26.40 | 25.15 | 1970 | -0.19% |
| 24 Nov 2023 | 26.40 | 25.95 | 26.50 | 25.95 | 397 | 1.73% |
| 23 Nov 2023 | 25.95 | 26.59 | 26.59 | 24.10 | 1210 | 2.45% |
| 22 Nov 2023 | 25.33 | 26.65 | 26.65 | 25.25 | 2113 | -4.38% |
| 21 Nov 2023 | 26.49 | 27.47 | 27.47 | 26.45 | 2083 | 0.80% |
| 20 Nov 2023 | 26.28 | 26.50 | 26.89 | 25.85 | 2884 | 2.62% |
| 17 Nov 2023 | 25.61 | 25.00 | 25.99 | 25.00 | 6448 | 0.87% |
| 16 Nov 2023 | 25.39 | 25.99 | 25.99 | 25.00 | 2101 | -1.82% |
| 15 Nov 2023 | 25.86 | 25.74 | 26.00 | 24.51 | 5001 | 0.47% |
| 13 Nov 2023 | 25.74 | 25.80 | 25.80 | 24.75 | 1708 | -0.81% |
| 12 Nov 2023 | 25.95 | 26.75 | 26.75 | 25.90 | 2201 | 1.84% |
| 10 Nov 2023 | 25.48 | 26.00 | 26.00 | 24.30 | 1357 | 1.96% |
| 09 Nov 2023 | 24.99 | 25.00 | 25.00 | 24.21 | 1437 | -1.23% |
| 08 Nov 2023 | 25.30 | 25.00 | 25.79 | 25.00 | 1031 | -2.32% |
| 07 Nov 2023 | 25.90 | 26.14 | 26.14 | 24.40 | 8771 | 1.05% |
| 06 Nov 2023 | 25.63 | 25.40 | 25.99 | 23.75 | 454 | 2.93% |
| 03 Nov 2023 | 24.90 | 25.20 | 26.00 | 24.15 | 823 | -1.19% |
| 02 Nov 2023 | 25.20 | 25.50 | 25.59 | 23.55 | 996 | 3.28% |
| 01 Nov 2023 | 24.40 | 23.50 | 24.50 | 23.50 | 1836 | 3.83% |
| 31 Oct 2023 | 23.50 | 23.99 | 23.99 | 22.11 | 1157 | 1.03% |
| 30 Oct 2023 | 23.26 | 24.25 | 25.44 | 23.18 | 2836 | -4.00% |
| 27 Oct 2023 | 24.23 | 23.92 | 24.25 | 23.12 | 2310 | 4.89% |
| 26 Oct 2023 | 23.10 | 23.98 | 23.98 | 23.01 | 1948 | -4.11% |
| 25 Oct 2023 | 24.09 | 23.90 | 24.19 | 22.04 | 2586 | 4.56% |
| 23 Oct 2023 | 23.04 | 23.64 | 23.64 | 23.00 | 1085 | -2.54% |
| 20 Oct 2023 | 23.64 | 24.92 | 24.92 | 23.10 | 7568 | -0.51% |
| 19 Oct 2023 | 23.76 | 23.75 | 24.10 | 23.75 | 5605 | 0.04% |
| 18 Oct 2023 | 23.75 | 24.19 | 24.67 | 23.58 | 12749 | 1.06% |
| 17 Oct 2023 | 23.50 | 23.99 | 24.17 | 23.40 | 2086 | 1.03% |
| 16 Oct 2023 | 23.26 | 23.00 | 24.45 | 23.00 | 3397 | -0.56% |
| 13 Oct 2023 | 23.39 | 23.99 | 25.00 | 23.01 | 4249 | -2.50% |
| 12 Oct 2023 | 23.99 | 23.25 | 24.00 | 23.00 | 1999 | 4.81% |
| 11 Oct 2023 | 22.89 | 23.49 | 24.24 | 22.37 | 3160 | -1.29% |
| 10 Oct 2023 | 23.19 | 23.00 | 24.25 | 22.28 | 3766 | -1.11% |
| 09 Oct 2023 | 23.45 | 24.00 | 24.00 | 23.00 | 1083 | 0.86% |
| 06 Oct 2023 | 23.25 | 24.38 | 24.38 | 22.89 | 4500 | -3.49% |
| 05 Oct 2023 | 24.09 | 24.40 | 24.40 | 23.01 | 1821 | 0.42% |
| 04 Oct 2023 | 23.99 | 24.40 | 24.40 | 23.25 | 2850 | -1.68% |
| 03 Oct 2023 | 24.40 | 24.49 | 24.49 | 24.10 | 1257 | 0.00% |
| 29 Sep 2023 | 24.40 | 23.52 | 24.73 | 23.52 | 826 | 1.67% |
| 28 Sep 2023 | 24.00 | 24.40 | 24.44 | 23.20 | 6457 | -1.64% |
| 27 Sep 2023 | 24.40 | 23.70 | 24.40 | 23.70 | 726 | -0.41% |
| 26 Sep 2023 | 24.50 | 25.25 | 25.25 | 24.24 | 7995 | 0.00% |
| 25 Sep 2023 | 24.50 | 25.46 | 25.46 | 24.25 | 1584 | -2.39% |
| 22 Sep 2023 | 25.10 | 25.00 | 25.66 | 24.50 | 5351 | 0.40% |
| 21 Sep 2023 | 25.00 | 25.63 | 25.93 | 24.51 | 2389 | -2.46% |
| 20 Sep 2023 | 25.63 | 26.09 | 26.13 | 25.63 | 1784 | 0.00% |
| 18 Sep 2023 | 25.63 | 25.99 | 25.99 | 24.71 | 1435 | -0.27% |
| 15 Sep 2023 | 25.70 | 25.70 | 25.73 | 25.68 | 1427 | 2.23% |
| 14 Sep 2023 | 25.14 | 25.73 | 25.73 | 25.05 | 698 | -0.24% |
| 13 Sep 2023 | 25.20 | 25.20 | 25.29 | 24.80 | 2505 | 2.07% |
| 12 Sep 2023 | 24.69 | 25.99 | 25.99 | 24.68 | 4997 | -4.93% |
| 11 Sep 2023 | 25.97 | 26.33 | 26.44 | 24.41 | 7294 | 1.13% |
| 08 Sep 2023 | 25.68 | 25.98 | 25.98 | 25.20 | 6133 | 3.26% |
| 07 Sep 2023 | 24.87 | 24.14 | 24.87 | 24.14 | 11234 | 4.98% |
| 06 Sep 2023 | 23.69 | 23.30 | 23.72 | 23.30 | 9118 | 1.80% |
| 05 Sep 2023 | 23.27 | 24.28 | 24.28 | 23.05 | 11029 | -2.19% |
| 04 Sep 2023 | 23.79 | 24.14 | 24.74 | 23.50 | 13426 | -1.86% |
| 01 Sep 2023 | 24.24 | 25.41 | 25.88 | 24.14 | 14945 | -4.60% |
| 31 Aug 2023 | 25.41 | 25.23 | 25.99 | 24.01 | 6392 | 0.71% |
| 30 Aug 2023 | 25.23 | 26.00 | 26.75 | 25.00 | 4435 | -2.96% |
| 29 Aug 2023 | 26.00 | 26.50 | 27.30 | 25.25 | 13678 | -1.89% |
| 28 Aug 2023 | 26.50 | 26.84 | 26.84 | 25.70 | 1335 | 1.53% |
| 25 Aug 2023 | 26.10 | 26.82 | 27.49 | 25.51 | 6058 | -2.68% |
| 24 Aug 2023 | 26.82 | 26.99 | 27.00 | 25.61 | 4508 | -0.22% |
| 23 Aug 2023 | 26.88 | 26.13 | 27.00 | 24.85 | 14050 | 2.87% |
| 22 Aug 2023 | 26.13 | 27.00 | 27.50 | 26.13 | 17417 | -4.98% |
| 21 Aug 2023 | 27.50 | 28.29 | 28.29 | 27.20 | 4549 | -2.00% |
| 18 Aug 2023 | 28.06 | 28.29 | 28.30 | 27.26 | 2246 | -0.85% |
| 17 Aug 2023 | 28.30 | 28.19 | 28.50 | 27.01 | 2008 | 0.39% |
| 16 Aug 2023 | 28.19 | 29.50 | 29.50 | 27.02 | 5421 | -0.49% |
| 14 Aug 2023 | 28.33 | 28.00 | 29.00 | 28.00 | 8537 | 2.16% |
| 11 Aug 2023 | 27.73 | 27.64 | 27.73 | 27.50 | 8657 | 2.32% |
| 10 Aug 2023 | 27.10 | 28.40 | 28.40 | 27.01 | 3381 | -2.73% |
| 09 Aug 2023 | 27.86 | 28.70 | 28.70 | 27.01 | 8322 | -0.14% |
| 08 Aug 2023 | 27.90 | 28.89 | 29.78 | 26.96 | 14568 | -1.66% |
| 07 Aug 2023 | 28.37 | 28.99 | 28.99 | 27.30 | 1824 | -1.12% |
| 04 Aug 2023 | 28.69 | 28.78 | 28.78 | 27.25 | 437 | 0.74% |
| 03 Aug 2023 | 28.48 | 28.89 | 28.89 | 28.00 | 1186 | -1.45% |
| 02 Aug 2023 | 28.90 | 28.47 | 29.47 | 27.06 | 5952 | 1.47% |
| 01 Aug 2023 | 28.48 | 28.49 | 28.49 | 26.70 | 780 | 1.71% |
| 31 Jul 2023 | 28.00 | 26.80 | 28.50 | 26.80 | 1050 | -0.04% |
| 28 Jul 2023 | 28.01 | 28.00 | 28.50 | 28.00 | 4718 | -0.46% |
| 27 Jul 2023 | 28.14 | 27.86 | 28.98 | 27.17 | 5846 | 1.01% |
| 26 Jul 2023 | 27.86 | 28.10 | 28.88 | 27.80 | 1691 | -0.61% |
| 25 Jul 2023 | 28.03 | 29.90 | 29.90 | 27.92 | 4031 | -4.53% |
| 24 Jul 2023 | 29.36 | 29.54 | 30.30 | 27.70 | 8115 | 1.38% |
| 21 Jul 2023 | 28.96 | 28.10 | 29.40 | 28.10 | 782 | 3.06% |
| 20 Jul 2023 | 28.10 | 28.25 | 28.25 | 27.50 | 2656 | -0.64% |
| 19 Jul 2023 | 28.28 | 27.74 | 28.34 | 27.74 | 3749 | 0.75% |
| 18 Jul 2023 | 28.07 | 29.49 | 29.49 | 27.74 | 7246 | -3.84% |
| 17 Jul 2023 | 29.19 | 28.40 | 29.19 | 26.60 | 13379 | 5.00% |
| 14 Jul 2023 | 27.80 | 28.01 | 28.90 | 27.01 | 5213 | -0.75% |
| 13 Jul 2023 | 28.01 | 29.00 | 29.00 | 27.40 | 1910 | -2.78% |
| 12 Jul 2023 | 28.81 | 28.11 | 29.50 | 28.11 | 4608 | -2.34% |
| 11 Jul 2023 | 29.50 | 28.95 | 29.50 | 28.50 | 1511 | 1.90% |
| 10 Jul 2023 | 28.95 | 28.50 | 29.40 | 28.50 | 1058 | -0.62% |
| 07 Jul 2023 | 29.13 | 29.90 | 29.90 | 28.51 | 1529 | -2.74% |
| 06 Jul 2023 | 29.95 | 30.50 | 30.50 | 29.00 | 6060 | 1.87% |
| 05 Jul 2023 | 29.40 | 29.40 | 29.99 | 28.70 | 49106 | 1.38% |
| 04 Jul 2023 | 29.00 | 29.80 | 29.80 | 27.15 | 5134 | 1.68% |
| 03 Jul 2023 | 28.52 | 30.18 | 30.40 | 28.03 | 4639 | -3.16% |
| 30 Jun 2023 | 29.45 | 29.16 | 29.80 | 27.71 | 12538 | 0.99% |
| 28 Jun 2023 | 29.16 | 31.00 | 31.00 | 28.78 | 12920 | -3.73% |
| 27 Jun 2023 | 30.29 | 30.50 | 31.59 | 30.00 | 1851 | 0.63% |
| 26 Jun 2023 | 30.10 | 31.49 | 31.49 | 30.00 | 1834 | -0.99% |
| 23 Jun 2023 | 30.40 | 31.50 | 31.50 | 30.40 | 2544 | -4.94% |
| 22 Jun 2023 | 31.98 | 32.04 | 32.09 | 30.60 | 2921 | -0.19% |
| 21 Jun 2023 | 32.04 | 32.10 | 32.10 | 30.62 | 2875 | -0.09% |
| 20 Jun 2023 | 32.07 | 32.09 | 32.20 | 30.55 | 1630 | -0.06% |
| 19 Jun 2023 | 32.09 | 32.10 | 32.10 | 31.00 | 3465 | -0.03% |
| 16 Jun 2023 | 32.10 | 32.37 | 32.37 | 32.10 | 2959 | -0.83% |
| 15 Jun 2023 | 32.37 | 32.50 | 32.50 | 31.51 | 3781 | -1.88% |
| 14 Jun 2023 | 32.99 | 33.67 | 33.67 | 32.01 | 6233 | -2.02% |
| 13 Jun 2023 | 33.67 | 34.48 | 34.48 | 32.70 | 2783 | -0.09% |
| 12 Jun 2023 | 33.70 | 33.20 | 34.46 | 33.00 | 1013 | 1.54% |
| 09 Jun 2023 | 33.19 | 35.98 | 35.98 | 33.19 | 12070 | -4.98% |
| 08 Jun 2023 | 34.93 | 35.90 | 36.00 | 34.71 | 4171 | -4.30% |
| 07 Jun 2023 | 36.50 | 37.60 | 37.60 | 35.10 | 3964 | 1.78% |
| 06 Jun 2023 | 35.86 | 37.74 | 37.74 | 35.86 | 1543 | -4.98% |
| 05 Jun 2023 | 37.74 | 36.00 | 37.75 | 35.25 | 3297 | 4.83% |
| 02 Jun 2023 | 36.00 | 36.00 | 36.49 | 35.00 | 510 | -0.77% |
| 01 Jun 2023 | 36.28 | 33.54 | 36.47 | 33.54 | 2315 | 3.04% |
| 31 May 2023 | 35.21 | 35.50 | 35.98 | 35.00 | 1300 | -2.19% |
| 30 May 2023 | 36.00 | 34.90 | 36.44 | 33.17 | 1340 | 3.15% |
| 29 May 2023 | 34.90 | 34.49 | 34.90 | 33.06 | 1441 | 2.20% |
| 26 May 2023 | 34.15 | 34.00 | 34.50 | 32.61 | 1232 | -0.38% |
| 25 May 2023 | 34.28 | 34.39 | 34.39 | 34.00 | 301 | 2.24% |
| 24 May 2023 | 33.53 | 34.00 | 35.40 | 33.25 | 1521 | -2.24% |
| 23 May 2023 | 34.30 | 34.79 | 36.10 | 33.90 | 3573 | -1.83% |
| 22 May 2023 | 34.94 | 35.00 | 36.85 | 33.05 | 7177 | -4.67% |
| 19 May 2023 | 36.65 | 37.50 | 37.50 | 36.30 | 382 | 1.95% |
| 18 May 2023 | 35.95 | 38.45 | 38.45 | 35.50 | 8497 | -1.67% |
| 17 May 2023 | 36.56 | 38.00 | 39.00 | 36.00 | 2567 | -3.79% |
| 16 May 2023 | 38.00 | 39.00 | 39.00 | 37.20 | 1300 | -1.43% |
| 15 May 2023 | 38.55 | 37.79 | 39.95 | 37.02 | 2655 | -0.03% |
| 12 May 2023 | 38.56 | 40.45 | 40.45 | 38.50 | 1481 | 0.55% |
| 11 May 2023 | 38.35 | 37.62 | 39.97 | 37.62 | 1812 | -1.67% |
| 10 May 2023 | 39.00 | 37.20 | 41.90 | 37.20 | 5746 | -0.08% |
| 09 May 2023 | 39.03 | 40.90 | 40.90 | 38.00 | 1540 | -1.31% |
| 08 May 2023 | 39.55 | 37.00 | 39.90 | 34.03 | 4624 | 5.81% |
| 05 May 2023 | 37.38 | 38.00 | 39.00 | 37.00 | 1440 | -4.62% |
| 04 May 2023 | 39.19 | 39.95 | 39.95 | 36.62 | 3352 | 1.01% |
| 03 May 2023 | 38.80 | 38.00 | 40.00 | 38.00 | 2144 | 2.08% |
| 02 May 2023 | 38.01 | 36.92 | 40.37 | 36.00 | 2081 | 2.95% |
| 28 Apr 2023 | 36.92 | 38.99 | 38.99 | 35.75 | 8076 | -0.16% |
| 27 Apr 2023 | 36.98 | 39.95 | 39.95 | 35.25 | 11235 | -4.94% |
| 26 Apr 2023 | 38.90 | 38.50 | 40.00 | 36.00 | 13875 | 3.13% |
| 25 Apr 2023 | 37.72 | 35.99 | 37.88 | 32.50 | 12502 | 9.52% |
| 24 Apr 2023 | 34.44 | 32.00 | 34.90 | 32.00 | 7357 | 5.16% |
| 21 Apr 2023 | 32.75 | 36.13 | 36.13 | 32.00 | 8028 | -0.30% |
| 20 Apr 2023 | 32.85 | 33.65 | 34.70 | 31.20 | 7759 | -0.36% |
| 19 Apr 2023 | 32.97 | 33.00 | 33.00 | 29.03 | 5414 | 2.97% |
| 18 Apr 2023 | 32.02 | 32.99 | 32.99 | 29.25 | 5467 | 5.57% |
| 17 Apr 2023 | 30.33 | 30.00 | 31.75 | 28.00 | 10881 | 2.64% |
| 13 Apr 2023 | 29.55 | 31.97 | 33.00 | 29.00 | 9853 | -7.57% |
| 12 Apr 2023 | 31.97 | 31.99 | 32.50 | 31.00 | 3254 | -0.06% |
| 11 Apr 2023 | 31.99 | 34.00 | 34.00 | 28.31 | 2357 | 2.99% |
| 10 Apr 2023 | 31.06 | 34.00 | 34.00 | 30.85 | 7948 | -4.34% |
| 06 Apr 2023 | 32.47 | 35.16 | 35.16 | 31.91 | 4941 | -3.07% |
| 05 Apr 2023 | 33.50 | 33.68 | 33.70 | 32.91 | 6028 | 4.36% |
| 03 Apr 2023 | 32.10 | 33.68 | 33.68 | 30.51 | 5293 | 0.06% |
| 31 Mar 2023 | 32.08 | 31.56 | 32.08 | 31.25 | 3462 | 4.97% |
| 29 Mar 2023 | 30.56 | 30.50 | 31.93 | 28.89 | 15406 | 0.49% |
| 28 Mar 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 483 | -5.00% |
| 27 Mar 2023 | 32.01 | 32.03 | 33.49 | 32.01 | 3422 | -4.99% |
| 24 Mar 2023 | 33.69 | 33.70 | 35.43 | 33.69 | 4980 | -4.99% |
| 23 Mar 2023 | 35.46 | 37.32 | 37.32 | 35.46 | 3376 | -4.98% |
| 22 Mar 2023 | 37.32 | 36.00 | 37.78 | 34.25 | 3343 | 3.70% |
| 21 Mar 2023 | 35.99 | 33.35 | 36.72 | 33.35 | 1941 | 2.56% |
| 20 Mar 2023 | 35.09 | 36.75 | 36.75 | 34.86 | 3001 | -4.36% |
| 17 Mar 2023 | 36.69 | 36.40 | 36.75 | 34.00 | 6537 | 4.44% |
| 16 Mar 2023 | 35.13 | 34.00 | 36.90 | 34.00 | 1176 | -0.09% |
| 15 Mar 2023 | 35.16 | 36.00 | 37.85 | 34.93 | 2830 | -4.35% |
| 14 Mar 2023 | 36.76 | 37.85 | 38.70 | 36.26 | 3329 | -2.26% |
| 13 Mar 2023 | 37.61 | 39.99 | 39.99 | 36.80 | 10422 | -1.90% |
| 10 Mar 2023 | 38.34 | 38.50 | 38.50 | 36.10 | 6552 | 1.27% |
| 09 Mar 2023 | 37.86 | 37.25 | 38.99 | 36.95 | 5727 | -1.89% |
| 08 Mar 2023 | 38.59 | 37.15 | 40.30 | 36.70 | 3381 | 0.26% |
| 06 Mar 2023 | 38.49 | 39.95 | 39.95 | 37.00 | 4180 | 0.89% |
| 03 Mar 2023 | 38.15 | 36.60 | 38.60 | 36.00 | 3765 | 3.25% |
| 02 Mar 2023 | 36.95 | 40.32 | 40.32 | 36.50 | 8488 | -3.78% |
| 01 Mar 2023 | 38.40 | 37.50 | 38.40 | 37.05 | 2235 | 4.49% |
| 28 Feb 2023 | 36.75 | 33.40 | 36.80 | 33.40 | 4207 | 4.55% |
| 27 Feb 2023 | 35.15 | 36.95 | 38.60 | 35.15 | 6595 | -4.87% |
| 24 Feb 2023 | 36.95 | 40.75 | 40.75 | 36.95 | 6661 | -4.89% |
| 23 Feb 2023 | 38.85 | 40.00 | 41.35 | 38.20 | 2616 | -3.36% |
| 22 Feb 2023 | 40.20 | 43.95 | 43.95 | 40.20 | 1089 | -4.96% |
| 21 Feb 2023 | 42.30 | 45.50 | 45.50 | 41.65 | 5205 | -3.42% |
| 20 Feb 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 1307 | 4.91% |
| 17 Feb 2023 | 41.75 | 41.75 | 41.75 | 40.00 | 3702 | 4.90% |
| 16 Feb 2023 | 39.80 | 39.80 | 39.80 | 36.15 | 3384 | 4.87% |
| 15 Feb 2023 | 37.95 | 38.05 | 40.80 | 37.85 | 4484 | -4.65% |
| 14 Feb 2023 | 39.80 | 41.00 | 41.00 | 39.80 | 3842 | -4.90% |
| 13 Feb 2023 | 41.85 | 46.25 | 46.25 | 41.85 | 4071 | -4.99% |
| 10 Feb 2023 | 44.05 | 44.05 | 47.85 | 44.05 | 7610 | -4.96% |
| 09 Feb 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 4987 | -4.92% |
| 08 Feb 2023 | 48.75 | 48.80 | 53.35 | 48.75 | 22237 | -4.97% |
| 07 Feb 2023 | 51.30 | 56.50 | 56.50 | 51.30 | 7775 | -5.00% |
| 06 Feb 2023 | 54.00 | 48.90 | 54.00 | 48.90 | 17973 | 4.96% |
| 03 Feb 2023 | 51.45 | 56.80 | 56.80 | 51.45 | 5977 | -4.99% |
| 02 Feb 2023 | 54.15 | 59.50 | 59.50 | 54.15 | 5560 | -4.92% |
| 01 Feb 2023 | 56.95 | 57.00 | 58.80 | 54.55 | 9279 | 1.70% |
| 31 Jan 2023 | 56.00 | 55.95 | 56.00 | 53.35 | 12032 | 4.97% |
| 30 Jan 2023 | 53.35 | 48.35 | 53.35 | 48.35 | 30155 | 4.92% |
| 27 Jan 2023 | 50.85 | 50.85 | 55.90 | 50.85 | 12596 | -4.95% |
| 25 Jan 2023 | 53.50 | 56.30 | 58.00 | 53.50 | 3573 | -4.97% |
| 24 Jan 2023 | 56.30 | 62.00 | 62.00 | 56.20 | 12705 | -4.82% |
| 23 Jan 2023 | 59.15 | 64.00 | 64.00 | 58.70 | 2695 | -3.98% |
| 20 Jan 2023 | 61.60 | 64.60 | 64.65 | 58.60 | 25585 | 0.00% |
| 19 Jan 2023 | 61.60 | 55.80 | 61.60 | 55.80 | 21837 | 4.94% |
| 18 Jan 2023 | 58.70 | 58.75 | 62.80 | 58.70 | 9953 | -4.94% |
| 17 Jan 2023 | 61.75 | 61.80 | 62.00 | 61.75 | 4843 | -5.00% |
| 16 Jan 2023 | 65.00 | 66.00 | 70.80 | 65.00 | 40769 | -4.97% |
| 13 Jan 2023 | 68.40 | 68.45 | 68.45 | 67.15 | 24808 | 4.91% |
| 12 Jan 2023 | 65.20 | 65.00 | 65.20 | 64.00 | 11010 | 4.99% |
| 11 Jan 2023 | 62.10 | 56.55 | 62.45 | 56.55 | 85173 | 4.37% |
| 10 Jan 2023 | 59.50 | 59.50 | 61.35 | 59.50 | 4249 | -4.95% |
| 09 Jan 2023 | 62.60 | 62.60 | 69.10 | 62.60 | 35223 | -4.94% |
| 06 Jan 2023 | 65.85 | 65.85 | 65.85 | 65.85 | 1895 | -4.98% |
| 05 Jan 2023 | 69.30 | 69.40 | 69.40 | 69.30 | 2457 | -4.94% |
| 04 Jan 2023 | 72.90 | 73.20 | 75.20 | 72.90 | 3715 | -4.95% |
| 03 Jan 2023 | 76.70 | 80.70 | 81.90 | 76.70 | 10077 | -4.96% |
| 02 Jan 2023 | 80.70 | 78.40 | 86.60 | 78.40 | 69635 | -2.18% |
| 30 Dec 2022 | 82.50 | 82.50 | 82.50 | 82.50 | 2825 | -4.95% |
| 29 Dec 2022 | 86.80 | 86.80 | 86.80 | 86.80 | 3042 | -4.98% |
| 28 Dec 2022 | 91.35 | 91.35 | 91.35 | 91.35 | 2866 | -4.99% |
| 27 Dec 2022 | 96.15 | 96.15 | 96.15 | 96.15 | 1827 | -4.99% |
| 26 Dec 2022 | 101.20 | 104.00 | 104.00 | 101.20 | 2926 | -4.98% |
| 23 Dec 2022 | 106.50 | 107.25 | 110.80 | 106.50 | 2588 | -5.00% |
| 22 Dec 2022 | 112.10 | 117.75 | 119.50 | 111.90 | 33510 | -4.80% |
| 21 Dec 2022 | 117.75 | 120.00 | 126.00 | 116.25 | 51146 | -3.76% |
| 20 Dec 2022 | 122.35 | 127.00 | 129.50 | 121.00 | 60276 | -0.80% |
| 19 Dec 2022 | 123.34 | 127.50 | 128.55 | 121.54 | 25220 | 0.74% |
| 16 Dec 2022 | 122.44 | 128.93 | 128.93 | 121.05 | 22850 | -3.89% |
| 15 Dec 2022 | 127.39 | 131.25 | 131.25 | 120.94 | 40494 | 0.09% |
| 14 Dec 2022 | 127.28 | 128.25 | 130.50 | 125.25 | 6210 | -0.67% |
| 13 Dec 2022 | 128.14 | 120.53 | 131.25 | 119.14 | 71427 | 2.19% |
| 12 Dec 2022 | 125.40 | 133.50 | 133.50 | 125.29 | 15503 | -4.89% |
| 09 Dec 2022 | 131.85 | 134.18 | 134.18 | 127.50 | 8591 | 0.08% |
| 08 Dec 2022 | 131.74 | 135.00 | 135.00 | 130.50 | 9923 | -1.04% |
| 07 Dec 2022 | 133.13 | 136.50 | 137.21 | 132.19 | 33014 | -0.56% |
| 06 Dec 2022 | 133.88 | 138.00 | 138.38 | 131.25 | 86915 | -0.78% |
| 05 Dec 2022 | 134.93 | 143.63 | 143.63 | 130.95 | 4866 | -2.09% |
| 02 Dec 2022 | 137.81 | 142.50 | 142.50 | 135.00 | 2024 | -2.60% |
| 01 Dec 2022 | 141.49 | 142.50 | 142.50 | 138.75 | 11198 | 0.29% |
| 30 Nov 2022 | 141.08 | 144.86 | 144.86 | 136.20 | 29219 | -0.32% |
| 29 Nov 2022 | 141.53 | 143.81 | 143.81 | 135.38 | 706 | -0.11% |
| 28 Nov 2022 | 141.68 | 147.00 | 147.00 | 136.20 | 9303 | -1.15% |
| 25 Nov 2022 | 143.33 | 148.13 | 148.13 | 139.58 | 4215 | 0.37% |
| 24 Nov 2022 | 142.80 | 148.50 | 148.50 | 137.25 | 22290 | -1.14% |
| 23 Nov 2022 | 144.45 | 150.00 | 150.00 | 136.16 | 3833 | 0.78% |
| 22 Nov 2022 | 143.33 | 150.75 | 150.75 | 143.21 | 6728 | -4.90% |
| 21 Nov 2022 | 150.71 | 153.00 | 157.80 | 147.38 | 6877 | -2.41% |
| 18 Nov 2022 | 154.43 | 152.96 | 154.50 | 141.75 | 23394 | 4.18% |
| 17 Nov 2022 | 148.24 | 153.71 | 155.25 | 142.50 | 28891 | -0.33% |
| 16 Nov 2022 | 148.73 | 153.00 | 155.96 | 142.65 | 39718 | -0.95% |
| 15 Nov 2022 | 150.15 | 147.49 | 160.50 | 147.49 | 7190 | -3.29% |
| 14 Nov 2022 | 155.25 | 162.00 | 162.04 | 146.66 | 25440 | 0.58% |
| 11 Nov 2022 | 154.35 | 156.00 | 156.00 | 141.98 | 21021 | 3.29% |
| 10 Nov 2022 | 149.44 | 158.25 | 158.40 | 143.33 | 42420 | -0.94% |
| 09 Nov 2022 | 150.86 | 150.86 | 150.86 | 149.25 | 8829 | 4.98% |
| 07 Nov 2022 | 143.70 | 143.70 | 143.70 | 136.50 | 14663 | 4.98% |
| 04 Nov 2022 | 136.88 | 138.00 | 144.75 | 131.25 | 2408 | -0.78% |
| 03 Nov 2022 | 137.96 | 141.68 | 141.68 | 128.29 | 55 | 2.22% |
| 02 Nov 2022 | 134.96 | 138.38 | 138.38 | 125.25 | 539 | 2.39% |
| 01 Nov 2022 | 131.81 | 136.69 | 136.69 | 124.16 | 444 | 0.86% |
| 31 Oct 2022 | 130.69 | 130.50 | 131.10 | 121.16 | 850 | 2.47% |
| 28 Oct 2022 | 127.54 | 131.25 | 133.46 | 120.86 | 1517 | 0.27% |
| 27 Oct 2022 | 127.20 | 127.31 | 127.31 | 116.85 | 1274 | 3.41% |
| 25 Oct 2022 | 123.00 | 117.38 | 123.15 | 117.38 | 458 | 4.79% |
| 24 Oct 2022 | 117.38 | 119.74 | 119.74 | 117.38 | 6 | 0.00% |
| 21 Oct 2022 | 117.38 | 113.96 | 117.38 | 113.96 | 325 | 3.00% |
| 20 Oct 2022 | 113.96 | 108.75 | 114.00 | 108.75 | 783 | 4.79% |
| 19 Oct 2022 | 108.75 | 101.18 | 108.75 | 101.18 | 877 | 2.11% |
| 18 Oct 2022 | 106.50 | 106.50 | 106.50 | 106.50 | 230 | -4.70% |
| 17 Oct 2022 | 111.75 | 110.48 | 115.95 | 108.75 | 338 | 1.15% |
| 14 Oct 2022 | 110.48 | 107.63 | 112.95 | 107.63 | 661 | 2.65% |
| 13 Oct 2022 | 107.63 | 101.25 | 108.75 | 101.25 | 177 | 2.50% |
| 12 Oct 2022 | 105.00 | 98.25 | 105.00 | 96.75 | 1897 | 4.36% |
| 11 Oct 2022 | 100.61 | 95.85 | 101.25 | 94.50 | 601 | 1.82% |
| 10 Oct 2022 | 98.81 | 99.00 | 99.00 | 96.04 | 1906 | 3.53% |
| 07 Oct 2022 | 95.44 | 94.50 | 104.10 | 94.50 | 429 | -3.74% |
| 06 Oct 2022 | 99.15 | 99.11 | 99.15 | 90.79 | 628 | 4.97% |
| 04 Oct 2022 | 94.46 | 90.75 | 94.46 | 90.75 | 168 | 4.09% |
| 03 Oct 2022 | 90.75 | 90.75 | 90.75 | 90.75 | 120 | 4.44% |
| 30 Sep 2022 | 86.89 | 86.25 | 90.60 | 86.25 | 43 | 0.61% |
| 29 Sep 2022 | 86.36 | 86.25 | 90.00 | 86.25 | 31 | 0.13% |
| 28 Sep 2022 | 86.25 | 80.51 | 88.43 | 80.51 | 645 | 1.77% |
| 27 Sep 2022 | 84.75 | 86.18 | 86.18 | 84.75 | 50 | -4.81% |
| 26 Sep 2022 | 89.03 | 90.75 | 90.75 | 86.18 | 425 | -0.25% |
| 23 Sep 2022 | 89.25 | 91.80 | 91.80 | 89.25 | 118 | 1.58% |
| 22 Sep 2022 | 87.86 | 86.93 | 95.93 | 86.93 | 596 | -3.98% |
| 21 Sep 2022 | 91.50 | 95.06 | 95.06 | 90.38 | 232 | -3.75% |
| 20 Sep 2022 | 95.06 | 94.65 | 103.50 | 94.65 | 4312 | -4.56% |
| 19 Sep 2022 | 99.60 | 107.81 | 107.81 | 97.61 | 3174 | -3.03% |
| 16 Sep 2022 | 102.71 | 102.71 | 102.71 | 102.71 | 372 | 4.98% |
| 15 Sep 2022 | 97.84 | 97.84 | 97.84 | 97.84 | 963 | 4.99% |
| 14 Sep 2022 | 93.19 | 93.19 | 93.19 | 93.19 | 417 | 4.99% |
| 13 Sep 2022 | 88.76 | 88.76 | 88.76 | 88.50 | 1117 | 4.97% |
| 12 Sep 2022 | 84.56 | 84.56 | 84.56 | 84.56 | 160 | 4.98% |
| 09 Sep 2022 | 80.55 | 80.55 | 80.55 | 80.55 | 351 | 4.98% |
| 08 Sep 2022 | 76.73 | 76.73 | 76.73 | 76.73 | 155 | 4.98% |
| 07 Sep 2022 | 73.09 | 69.68 | 73.13 | 69.68 | 473 | 4.89% |
| 06 Sep 2022 | 69.68 | 69.68 | 69.68 | 69.68 | 346 | 4.97% |
| 05 Sep 2022 | 66.38 | 66.38 | 66.38 | 66.38 | 18 | 4.98% |
| 02 Sep 2022 | 63.23 | 63.23 | 63.23 | 63.23 | 183 | 4.98% |
| 01 Sep 2022 | 60.23 | 60.23 | 60.23 | 60.23 | 27 | 4.97% |
| 30 Aug 2022 | 57.38 | 57.38 | 57.38 | 57.38 | 2 | 4.94% |
| 29 Aug 2022 | 54.68 | 54.68 | 54.68 | 54.68 | 21 | 4.97% |
| 26 Aug 2022 | 52.09 | 52.09 | 52.09 | 52.09 | 5 | 5.00% |
| 25 Aug 2022 | 49.61 | 49.61 | 49.61 | 49.61 | 11 | 4.99% |
| 24 Aug 2022 | 47.25 | 46.50 | 47.25 | 45.04 | 17 | 5.00% |
| 23 Aug 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 22 | 3.45% |
| 22 Aug 2022 | 43.50 | 42.75 | 43.50 | 42.75 | 63 | 1.75% |
| 19 Aug 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 35 | 2.32% |
| 18 Aug 2022 | 41.78 | 41.78 | 42.00 | 41.78 | 3 | 2.03% |
| 17 Aug 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 13 | 0.00% |
| 16 Aug 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 39 | 5.00% |
| 11 Aug 2022 | 39.00 | 40.01 | 40.01 | 39.00 | 27 | 2.25% |
| 10 Aug 2022 | 38.14 | 34.58 | 38.14 | 34.58 | 209 | 4.95% |
| 08 Aug 2022 | 36.34 | 36.34 | 36.34 | 36.34 | 44 | 5.00% |
| 04 Aug 2022 | 34.61 | 34.61 | 34.61 | 34.61 | 1 | 0.00% |
| 02 Aug 2022 | 34.61 | 34.61 | 34.61 | 34.61 | 100 | -4.47% |
| 22 Jul 2022 | 36.23 | 36.38 | 36.38 | 36.15 | 10 | -4.63% |
| 21 Jul 2022 | 37.99 | 36.19 | 37.99 | 36.19 | 49 | 4.97% |
| 20 Jul 2022 | 36.19 | 37.09 | 37.50 | 34.61 | 53 | 0.53% |
| 15 Jul 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 32 | -0.53% |
| 05 Jul 2022 | 36.19 | 36.98 | 36.98 | 36.19 | 326 | -2.14% |
| 04 Jul 2022 | 36.98 | 38.29 | 38.29 | 36.38 | 127 | -3.42% |
| 01 Jul 2022 | 38.29 | 40.24 | 40.24 | 38.29 | 19 | -4.94% |
| 30 Jun 2022 | 40.28 | 42.38 | 42.38 | 40.28 | 128 | -4.96% |
| 29 Jun 2022 | 42.38 | 42.38 | 42.38 | 42.38 | 17 | 0.00% |
| 28 Jun 2022 | 42.38 | 42.38 | 42.38 | 42.38 | 20 | 0.00% |
| 27 Jun 2022 | 42.38 | 42.38 | 42.38 | 42.38 | 7 | 0.00% |
| 24 Jun 2022 | 42.38 | 42.38 | 42.38 | 42.38 | 2 | 0.00% |
| 16 Jun 2022 | 42.38 | 42.38 | 44.48 | 42.38 | 16 | 0.00% |
| 15 Jun 2022 | 42.38 | 42.38 | 42.38 | 42.38 | 34 | 0.00% |
| 08 Jun 2022 | 42.38 | 42.38 | 42.38 | 42.38 | 1 | -3.00% |
| 07 Jun 2022 | 43.69 | 43.69 | 43.69 | 43.69 | 1 | -0.43% |
| 06 Jun 2022 | 43.88 | 43.65 | 43.88 | 43.65 | 54 | -4.00% |
| 03 Jun 2022 | 45.71 | 45.71 | 45.71 | 45.71 | 39 | -4.99% |
| 02 Jun 2022 | 48.11 | 48.11 | 48.11 | 48.11 | 3 | -4.98% |
| 30 May 2022 | 50.63 | 50.63 | 50.63 | 50.63 | 28 | 0.00% |
| 27 May 2022 | 50.63 | 50.63 | 50.63 | 50.63 | 26 | -4.99% |
| 23 May 2022 | 53.29 | 53.29 | 53.29 | 53.29 | 10 | 0.00% |
| 20 May 2022 | 53.29 | 53.29 | 53.29 | 53.29 | 10 | 0.00% |
| 17 May 2022 | 53.29 | 53.29 | 53.29 | 53.29 | 10 | 4.94% |
| 13 May 2022 | 50.78 | 50.78 | 50.78 | 50.78 | 3 | 0.00% |
| 11 May 2022 | 50.78 | 50.78 | 56.10 | 50.78 | 26 | -4.98% |
| 10 May 2022 | 53.44 | 53.44 | 53.44 | 53.44 | 2 | 0.00% |
| 02 May 2022 | 53.44 | 53.63 | 53.63 | 53.44 | 45 | -5.00% |
| 29 Apr 2022 | 56.25 | 56.25 | 56.25 | 56.25 | 45 | 0.00% |
| 28 Apr 2022 | 56.25 | 56.25 | 56.25 | 56.25 | 2 | -2.28% |
| 27 Apr 2022 | 57.56 | 55.20 | 58.09 | 55.20 | 67 | -0.91% |
| 25 Apr 2022 | 58.09 | 58.09 | 58.09 | 58.09 | 25 | 3.00% |
| 22 Apr 2022 | 56.40 | 59.14 | 59.14 | 56.25 | 79 | -4.63% |
| 21 Apr 2022 | 59.14 | 60.00 | 60.00 | 59.14 | 250 | -5.00% |
| 20 Apr 2022 | 62.25 | 62.25 | 62.25 | 62.25 | 10 | 0.00% |
| 18 Apr 2022 | 62.25 | 60.79 | 62.25 | 57.75 | 19 | 2.40% |
| 12 Apr 2022 | 60.79 | 60.79 | 63.71 | 60.79 | 105 | 0.00% |
| 11 Apr 2022 | 60.79 | 60.79 | 60.79 | 56.29 | 113 | 4.99% |
| 08 Apr 2022 | 57.90 | 62.89 | 62.89 | 56.96 | 118 | -3.39% |
| 07 Apr 2022 | 59.93 | 58.01 | 60.75 | 58.01 | 165 | -1.83% |
| 06 Apr 2022 | 61.05 | 61.05 | 61.05 | 61.05 | 30 | 0.00% |
| 05 Apr 2022 | 61.05 | 58.20 | 61.05 | 58.20 | 302 | 4.97% |
| 04 Apr 2022 | 58.16 | 61.16 | 61.16 | 58.16 | 742 | -4.91% |
| 01 Apr 2022 | 61.16 | 64.31 | 64.31 | 61.16 | 50 | -4.90% |
| 30 Mar 2022 | 64.31 | 64.13 | 64.31 | 64.13 | 276 | -4.73% |
| 29 Mar 2022 | 67.50 | 67.50 | 67.50 | 67.50 | 12 | -4.26% |
| 28 Mar 2022 | 70.50 | 70.50 | 70.50 | 70.50 | 25 | 0.00% |
| 23 Mar 2022 | 70.50 | 69.75 | 70.50 | 64.24 | 61 | 4.27% |
| 22 Mar 2022 | 67.61 | 74.25 | 74.25 | 67.61 | 137 | -4.96% |
| 21 Mar 2022 | 71.14 | 71.14 | 71.14 | 71.14 | 2 | -0.15% |
| 17 Mar 2022 | 71.25 | 68.93 | 71.25 | 66.08 | 154 | 3.37% |
| 16 Mar 2022 | 68.93 | 68.93 | 68.93 | 68.93 | 1 | 4.85% |
| 15 Mar 2022 | 65.74 | 65.70 | 67.50 | 65.70 | 66 | -4.93% |
| 11 Mar 2022 | 69.15 | 69.15 | 71.25 | 69.15 | 152 | -4.95% |
| 10 Mar 2022 | 72.75 | 76.39 | 76.46 | 72.75 | 1102 | 4.63% |
| 09 Mar 2022 | 69.53 | 69.75 | 69.75 | 61.50 | 363 | 7.17% |
| 08 Mar 2022 | 64.88 | 58.99 | 64.88 | 54.75 | 2951 | 9.98% |
| 04 Mar 2022 | 58.99 | 52.88 | 61.88 | 52.88 | 4606 | 3.35% |
| 03 Mar 2022 | 57.08 | 56.25 | 60.75 | 56.25 | 3342 | -6.04% |
| 02 Mar 2022 | 60.75 | 61.65 | 61.65 | 57.94 | 62 | 8.37% |
| 28 Feb 2022 | 56.06 | 49.50 | 58.46 | 49.50 | 412 | 5.42% |
| 25 Feb 2022 | 53.18 | 55.99 | 55.99 | 50.70 | 68 | -5.02% |
| 24 Feb 2022 | 55.99 | 55.99 | 66.75 | 55.99 | 373 | -9.95% |
| 23 Feb 2022 | 62.18 | 56.78 | 62.18 | 56.78 | 23 | -1.30% |
| 22 Feb 2022 | 63.00 | 58.16 | 66.00 | 57.38 | 166 | -1.01% |
| 21 Feb 2022 | 63.64 | 58.16 | 70.43 | 58.16 | 102 | -1.33% |
| 18 Feb 2022 | 64.50 | 62.25 | 64.50 | 62.25 | 5 | -3.37% |
| 16 Feb 2022 | 66.75 | 67.50 | 67.50 | 60.41 | 421 | 0.10% |
| 15 Feb 2022 | 66.68 | 66.00 | 72.30 | 66.00 | 399 | 0.00% |
| 14 Feb 2022 | 66.68 | 74.40 | 74.40 | 62.78 | 555 | -4.40% |
| 11 Feb 2022 | 69.75 | 66.83 | 75.56 | 64.73 | 623 | -2.05% |
| 10 Feb 2022 | 71.21 | 71.51 | 76.65 | 64.95 | 1065 | -0.42% |
| 09 Feb 2022 | 71.51 | 66.75 | 71.93 | 60.00 | 456 | 7.97% |
| 08 Feb 2022 | 66.23 | 61.54 | 67.73 | 58.50 | 129 | 7.36% |
| 07 Feb 2022 | 61.69 | 61.65 | 71.63 | 61.54 | 180 | -9.56% |
| 04 Feb 2022 | 68.21 | 72.00 | 72.00 | 65.66 | 583 | -1.09% |
| 03 Feb 2022 | 68.96 | 65.59 | 69.86 | 65.59 | 802 | -0.12% |
| 02 Feb 2022 | 69.04 | 69.23 | 69.23 | 69.04 | 410 | -4.96% |
| 01 Feb 2022 | 72.64 | 72.75 | 72.75 | 66.00 | 157 | 4.65% |
| 31 Jan 2022 | 69.41 | 70.58 | 70.58 | 67.43 | 118 | -1.96% |
| 28 Jan 2022 | 70.80 | 71.63 | 77.74 | 70.58 | 377 | -4.65% |
| 25 Jan 2022 | 74.25 | 71.18 | 74.70 | 68.25 | 42 | 4.31% |
| 24 Jan 2022 | 71.18 | 67.80 | 71.18 | 67.80 | 355 | 4.99% |
| 21 Jan 2022 | 67.80 | 71.25 | 71.25 | 67.80 | 52 | -4.84% |
| 20 Jan 2022 | 71.25 | 67.84 | 71.25 | 66.75 | 131 | 4.96% |
| 19 Jan 2022 | 67.88 | 68.85 | 74.85 | 67.84 | 709 | -4.93% |
| 18 Jan 2022 | 71.40 | 74.25 | 78.30 | 71.29 | 127 | -4.33% |
| 17 Jan 2022 | 74.63 | 72.00 | 74.93 | 70.50 | 587 | 4.52% |
| 14 Jan 2022 | 71.40 | 77.03 | 77.03 | 70.80 | 266 | -2.91% |
| 13 Jan 2022 | 73.54 | 77.21 | 77.21 | 73.39 | 459 | -4.75% |
| 12 Jan 2022 | 77.21 | 73.54 | 77.21 | 73.54 | 146 | 4.99% |
| 11 Jan 2022 | 73.54 | 77.03 | 80.21 | 73.28 | 760 | -4.53% |
| 10 Jan 2022 | 77.03 | 80.93 | 82.88 | 76.95 | 441 | -4.77% |
| 07 Jan 2022 | 80.89 | 77.25 | 81.00 | 77.25 | 196 | -0.14% |
| 06 Jan 2022 | 81.00 | 81.75 | 81.75 | 81.00 | 345 | 0.09% |
| 05 Jan 2022 | 80.93 | 74.63 | 81.68 | 74.63 | 98 | 3.56% |
| 04 Jan 2022 | 78.15 | 79.20 | 83.21 | 77.48 | 908 | -4.15% |
| 03 Jan 2022 | 81.53 | 83.25 | 84.94 | 79.13 | 213 | -2.07% |
| 31 Dec 2021 | 83.25 | 77.25 | 84.00 | 77.25 | 436 | 2.78% |
| 30 Dec 2021 | 81.00 | 77.10 | 82.58 | 75.41 | 1502 | 2.95% |
| 29 Dec 2021 | 78.68 | 75.00 | 78.75 | 73.50 | 114 | 4.91% |
| 28 Dec 2021 | 75.00 | 78.75 | 82.50 | 74.85 | 351 | -4.76% |
| 27 Dec 2021 | 78.75 | 78.00 | 81.71 | 74.10 | 471 | 0.96% |
| 24 Dec 2021 | 78.00 | 79.50 | 79.50 | 75.00 | 652 | 2.77% |
| 23 Dec 2021 | 75.90 | 79.50 | 79.50 | 75.75 | 416 | 0.20% |
| 22 Dec 2021 | 75.75 | 80.14 | 80.14 | 75.00 | 205 | -3.58% |
| 21 Dec 2021 | 78.56 | 77.25 | 78.75 | 75.15 | 948 | 4.54% |
| 20 Dec 2021 | 75.15 | 68.74 | 75.94 | 68.74 | 121 | 3.88% |
| 17 Dec 2021 | 72.34 | 74.93 | 75.15 | 71.29 | 161 | -3.60% |
| 16 Dec 2021 | 75.04 | 75.15 | 78.00 | 74.70 | 315 | -4.53% |
| 15 Dec 2021 | 78.60 | 73.65 | 78.75 | 73.65 | 195 | 1.80% |
| 14 Dec 2021 | 77.21 | 73.65 | 77.25 | 73.65 | 154 | -0.05% |
| 13 Dec 2021 | 77.25 | 75.60 | 79.58 | 75.53 | 653 | -2.83% |
| 10 Dec 2021 | 79.50 | 79.50 | 79.50 | 75.53 | 31 | 0.00% |
| 09 Dec 2021 | 79.50 | 79.50 | 79.50 | 74.25 | 166 | 1.92% |
| 08 Dec 2021 | 78.00 | 78.75 | 78.75 | 75.49 | 615 | 3.32% |
| 07 Dec 2021 | 75.49 | 75.49 | 78.75 | 75.49 | 525 | -4.96% |
| 06 Dec 2021 | 79.43 | 78.15 | 79.50 | 75.75 | 131 | 1.64% |
| 03 Dec 2021 | 78.15 | 75.45 | 78.68 | 75.45 | 6 | -1.51% |
| 02 Dec 2021 | 79.35 | 79.50 | 79.50 | 72.68 | 246 | 3.73% |
| 01 Dec 2021 | 76.50 | 75.00 | 78.38 | 71.25 | 217 | 2.00% |
| 30 Nov 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 6 | 0.00% |
| 29 Nov 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 62 | -0.50% |
| 26 Nov 2021 | 75.38 | 78.08 | 79.58 | 75.00 | 257 | -2.42% |
| 25 Nov 2021 | 77.25 | 81.00 | 81.00 | 74.96 | 402 | -2.09% |
| 24 Nov 2021 | 78.90 | 74.25 | 79.24 | 74.25 | 426 | 4.46% |
| 23 Nov 2021 | 75.53 | 81.11 | 81.11 | 75.53 | 206 | -4.99% |
| 22 Nov 2021 | 79.50 | 81.75 | 81.75 | 75.38 | 222 | 0.24% |
| 18 Nov 2021 | 79.31 | 78.00 | 79.31 | 71.81 | 572 | 4.96% |
| 17 Nov 2021 | 75.56 | 79.50 | 79.50 | 75.53 | 580 | -4.96% |
| 16 Nov 2021 | 79.50 | 79.61 | 79.61 | 75.64 | 370 | -0.14% |
| 15 Nov 2021 | 79.61 | 83.93 | 85.13 | 79.61 | 473 | -4.98% |
| 12 Nov 2021 | 83.78 | 77.85 | 85.13 | 77.51 | 723 | 2.72% |
| 11 Nov 2021 | 81.56 | 81.56 | 81.56 | 81.56 | 106 | -4.99% |
| 10 Nov 2021 | 85.84 | 78.90 | 86.25 | 78.53 | 811 | 3.86% |
| 09 Nov 2021 | 82.65 | 87.00 | 87.00 | 82.65 | 267 | -5.00% |
| 08 Nov 2021 | 87.00 | 89.89 | 89.89 | 85.43 | 488 | -3.22% |
| 04 Nov 2021 | 89.89 | 89.93 | 89.93 | 89.63 | 163 | 4.30% |
| 03 Nov 2021 | 86.18 | 87.38 | 87.38 | 79.09 | 292 | 3.52% |
| 02 Nov 2021 | 83.25 | 91.54 | 91.54 | 82.88 | 682 | -4.56% |
| 01 Nov 2021 | 87.23 | 87.23 | 91.54 | 87.23 | 651 | 0.00% |
| 29 Oct 2021 | 87.23 | 87.38 | 87.38 | 86.25 | 81 | 1.84% |
| 28 Oct 2021 | 85.65 | 89.93 | 89.93 | 81.38 | 602 | 0.00% |
| 27 Oct 2021 | 85.65 | 85.46 | 85.65 | 78.75 | 1664 | 4.96% |
| 26 Oct 2021 | 81.60 | 83.14 | 83.14 | 75.26 | 476 | 3.03% |
| 25 Oct 2021 | 79.20 | 81.49 | 81.49 | 79.20 | 397 | 2.02% |
| 22 Oct 2021 | 77.63 | 70.28 | 77.63 | 70.28 | 1464 | 4.98% |
| 21 Oct 2021 | 73.95 | 73.95 | 73.95 | 73.95 | 335 | -4.96% |
| 20 Oct 2021 | 77.81 | 77.81 | 77.81 | 77.81 | 125 | -4.99% |
| 19 Oct 2021 | 81.90 | 81.90 | 81.90 | 81.90 | 416 | -4.97% |
| 18 Oct 2021 | 86.18 | 90.00 | 90.00 | 86.10 | 448 | -4.88% |
| 14 Oct 2021 | 90.60 | 92.48 | 100.13 | 90.60 | 1232 | -4.99% |
| 13 Oct 2021 | 95.36 | 100.35 | 100.35 | 95.36 | 774 | -4.97% |
| 12 Oct 2021 | 100.35 | 104.25 | 104.25 | 96.38 | 657 | -0.85% |
| 11 Oct 2021 | 101.21 | 102.98 | 105.98 | 95.93 | 2996 | 0.26% |
| 08 Oct 2021 | 100.95 | 100.95 | 100.95 | 91.50 | 1224 | 4.99% |
| 07 Oct 2021 | 96.15 | 96.15 | 96.15 | 96.08 | 750 | 4.99% |
| 06 Oct 2021 | 91.58 | 91.13 | 91.58 | 82.88 | 2134 | 4.99% |
| 05 Oct 2021 | 87.23 | 87.23 | 87.23 | 86.25 | 866 | 4.97% |
| 04 Oct 2021 | 83.10 | 83.10 | 83.10 | 83.10 | 407 | 4.98% |
| 01 Oct 2021 | 79.16 | 79.16 | 79.16 | 79.16 | 237 | 4.97% |
| 30 Sep 2021 | 75.41 | 75.41 | 75.41 | 75.41 | 162 | 4.95% |
| 29 Sep 2021 | 71.85 | 65.06 | 71.85 | 65.06 | 309 | 4.98% |
| 28 Sep 2021 | 68.44 | 68.40 | 75.60 | 68.40 | 2710 | -4.94% |
| 27 Sep 2021 | 72.00 | 72.00 | 72.00 | 72.00 | 93 | -5.00% |
| 24 Sep 2021 | 75.79 | 75.79 | 75.79 | 75.79 | 171 | -4.98% |
| 23 Sep 2021 | 79.76 | 88.09 | 88.09 | 79.76 | 938 | -4.97% |
| 22 Sep 2021 | 83.93 | 83.93 | 83.93 | 83.93 | 81 | 4.98% |
| 21 Sep 2021 | 79.95 | 79.95 | 79.95 | 79.95 | 153 | 4.98% |
| 20 Sep 2021 | 76.16 | 76.16 | 76.16 | 76.16 | 142 | 4.96% |
| 17 Sep 2021 | 72.56 | 72.56 | 72.56 | 72.56 | 201 | 4.99% |
| 16 Sep 2021 | 69.11 | 69.11 | 69.11 | 69.11 | 145 | 4.95% |
| 15 Sep 2021 | 65.85 | 65.85 | 65.85 | 65.85 | 439 | 4.96% |
| 14 Sep 2021 | 62.74 | 62.74 | 62.74 | 62.74 | 81 | 4.95% |
| 13 Sep 2021 | 59.78 | 59.78 | 59.78 | 59.78 | 140 | 4.95% |
| 09 Sep 2021 | 56.96 | 56.96 | 56.96 | 56.96 | 605 | 4.98% |
| 08 Sep 2021 | 54.26 | 54.26 | 54.26 | 54.26 | 3 | 4.93% |
| 07 Sep 2021 | 51.71 | 51.71 | 51.71 | 51.71 | 612 | 4.93% |
| 06 Sep 2021 | 49.28 | 49.28 | 49.28 | 49.28 | 365 | 4.96% |
| 03 Sep 2021 | 46.95 | 42.53 | 46.95 | 42.53 | 1006 | 4.94% |
| 02 Sep 2021 | 44.74 | 44.74 | 44.74 | 44.74 | 191 | -4.93% |
| 01 Sep 2021 | 47.06 | 47.06 | 47.06 | 47.06 | 219 | -5.01% |
| 31 Aug 2021 | 49.54 | 49.54 | 49.54 | 49.54 | 36 | -4.97% |
| 30 Aug 2021 | 52.13 | 52.13 | 52.13 | 52.13 | 194 | -4.98% |
| 27 Aug 2021 | 54.86 | 54.86 | 54.86 | 54.86 | 44 | -4.94% |
| 26 Aug 2021 | 57.71 | 57.71 | 57.71 | 57.71 | 238 | -5.00% |
| 25 Aug 2021 | 60.75 | 60.75 | 60.75 | 60.75 | 39 | -4.99% |
| 24 Aug 2021 | 63.94 | 63.94 | 63.94 | 63.94 | 4 | -4.96% |
| 23 Aug 2021 | 67.28 | 67.28 | 67.28 | 67.28 | 21 | -4.97% |
| 20 Aug 2021 | 70.80 | 70.80 | 70.80 | 70.80 | 633 | -4.98% |
| 18 Aug 2021 | 74.51 | 74.51 | 74.51 | 74.51 | 42 | -4.97% |
| 17 Aug 2021 | 78.41 | 78.41 | 78.41 | 78.41 | 138 | -5.00% |
| 16 Aug 2021 | 82.54 | 82.54 | 82.54 | 82.54 | 160 | -4.96% |
| 13 Aug 2021 | 86.85 | 86.85 | 86.85 | 86.85 | 183 | -4.97% |
| 12 Aug 2021 | 91.39 | 91.39 | 91.39 | 91.39 | 375 | -4.99% |
| 11 Aug 2021 | 96.19 | 106.24 | 106.24 | 96.19 | 3631 | -4.96% |
| 10 Aug 2021 | 101.21 | 101.21 | 101.21 | 101.21 | 777 | 4.98% |
| 09 Aug 2021 | 96.41 | 96.41 | 96.41 | 96.41 | 170 | 4.98% |
| 06 Aug 2021 | 91.84 | 91.84 | 91.84 | 91.84 | 262 | 4.97% |
| 05 Aug 2021 | 87.49 | 87.49 | 87.49 | 87.49 | 412 | 4.99% |
| 04 Aug 2021 | 83.33 | 83.33 | 83.33 | 83.33 | 259 | 4.96% |
| 03 Aug 2021 | 79.39 | 79.39 | 79.39 | 79.39 | 114 | 4.96% |
| 02 Aug 2021 | 75.64 | 75.64 | 75.64 | 75.64 | 253 | 5.00% |
| 30 Jul 2021 | 72.04 | 72.04 | 72.04 | 72.04 | 557 | 4.97% |
| 29 Jul 2021 | 68.63 | 68.63 | 68.63 | 68.63 | 138 | 5.00% |
| 28 Jul 2021 | 65.36 | 65.36 | 65.36 | 65.36 | 598 | 5.00% |
| 27 Jul 2021 | 62.25 | 62.25 | 62.25 | 62.25 | 15 | 4.99% |
| 26 Jul 2021 | 59.29 | 59.29 | 59.29 | 59.29 | 197 | 4.98% |
| 23 Jul 2021 | 56.48 | 56.48 | 56.48 | 56.48 | 316 | 4.96% |
| 22 Jul 2021 | 53.81 | 53.81 | 53.81 | 53.81 | 15 | 4.97% |
| 20 Jul 2021 | 51.26 | 51.26 | 51.26 | 51.26 | 101 | 4.98% |
| 19 Jul 2021 | 48.83 | 48.83 | 48.83 | 48.83 | 23 | 5.01% |
| 16 Jul 2021 | 46.50 | 46.43 | 46.50 | 46.43 | 194 | 4.99% |
| 15 Jul 2021 | 44.29 | 44.29 | 44.29 | 40.13 | 5442 | 4.98% |
| 14 Jul 2021 | 42.19 | 42.19 | 42.19 | 42.19 | 3 | 4.95% |
| 13 Jul 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 129 | 4.99% |
| 12 Jul 2021 | 38.29 | 38.29 | 38.29 | 38.29 | 363 | 4.93% |
| 09 Jul 2021 | 36.49 | 36.49 | 36.49 | 36.49 | 60 | 4.98% |
| 08 Jul 2021 | 34.76 | 34.76 | 34.76 | 34.76 | 130 | 4.98% |
| 07 Jul 2021 | 33.11 | 33.11 | 33.11 | 33.11 | 202 | 4.98% |
| 06 Jul 2021 | 31.54 | 31.54 | 31.54 | 31.54 | 447 | 4.99% |
| 05 Jul 2021 | 30.04 | 30.04 | 30.04 | 30.04 | 92 | 5.00% |
| 02 Jul 2021 | 28.61 | 28.61 | 28.61 | 28.61 | 35 | 1.85% |
| 01 Jul 2021 | 28.09 | 28.09 | 28.09 | 28.09 | 60 | 1.92% |
| 30 Jun 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 5 | 1.92% |
| 29 Jun 2021 | 27.04 | 27.04 | 27.04 | 27.04 | 275 | 2.00% |
| 28 Jun 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 53 | 1.84% |
| 25 Jun 2021 | 26.03 | 26.03 | 26.03 | 26.03 | 5 | 1.92% |
| 24 Jun 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 5 | 1.96% |
| 23 Jun 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 5 | 2.00% |
| 22 Jun 2021 | 24.56 | 24.56 | 24.56 | 24.56 | 23 | 1.87% |
| 21 Jun 2021 | 24.11 | 24.11 | 24.11 | 24.11 | 5 | 1.90% |
| 18 Jun 2021 | 23.66 | 23.66 | 23.66 | 23.66 | 196 | 1.94% |
| 17 Jun 2021 | 23.21 | 23.21 | 23.21 | 23.21 | 107 | 1.98% |
| 16 Jun 2021 | 22.76 | 22.76 | 22.76 | 22.76 | 30 | 1.83% |
| 15 Jun 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 105 | 1.87% |
| 14 Jun 2021 | 21.94 | 21.94 | 21.94 | 21.94 | 30 | 1.90% |
| 11 Jun 2021 | 21.53 | 21.53 | 21.53 | 21.53 | 75 | 1.99% |
| 10 Jun 2021 | 21.11 | 21.11 | 21.11 | 21.11 | 440 | 1.98% |
| 09 Jun 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 25 | 1.82% |
| 08 Jun 2021 | 20.33 | 19.95 | 20.33 | 19.95 | 503 | 1.90% |
| 07 Jun 2021 | 19.95 | 19.20 | 19.95 | 19.20 | 54 | 1.89% |
| 04 Jun 2021 | 19.58 | 19.58 | 19.58 | 19.24 | 671 | 1.98% |
| 03 Jun 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 15 | 1.96% |
| 02 Jun 2021 | 18.83 | 18.83 | 18.83 | 18.83 | 10 | 1.84% |
| 01 Jun 2021 | 18.49 | 18.49 | 18.49 | 18.49 | 355 | 1.82% |
| 31 May 2021 | 18.16 | 18.16 | 18.16 | 18.16 | 10 | 1.97% |
| 28 May 2021 | 17.81 | 17.81 | 17.81 | 17.81 | 516 | 2.00% |
| 27 May 2021 | 17.46 | 17.46 | 17.46 | 17.46 | 815 | 1.99% |
| 26 May 2021 | 17.12 | 17.12 | 17.12 | 17.12 | 5 | 1.97% |
| 25 May 2021 | 16.79 | 16.79 | 16.79 | 16.79 | 5 | 1.94% |
| 24 May 2021 | 16.47 | 16.47 | 16.47 | 16.47 | 9 | 1.98% |
| 21 May 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 2.02% |
| 20 May 2021 | 15.83 | 15.83 | 15.83 | 15.83 | 5 | 4.97% |
| 19 May 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 55 | 4.94% |
| 18 May 2021 | 14.37 | 14.37 | 14.37 | 14.37 | 70 | 4.97% |
| 17 May 2021 | 13.69 | 13.69 | 13.69 | 13.69 | 57 | 4.98% |
| 14 May 2021 | 13.04 | 13.04 | 13.04 | 13.04 | 50 | 4.91% |
| 12 May 2021 | 12.43 | 12.43 | 12.43 | 12.43 | 25 | 4.98% |
| 11 May 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 50 | 4.96% |
| 10 May 2021 | 11.28 | 11.28 | 11.28 | 11.28 | 25 | 4.93% |
| 07 May 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 25 | 4.98% |
| 06 May 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 20 | 5.03% |
| 04 May 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 4.95% |
| 30 Apr 2021 | 9.29 | 9.29 | 9.29 | 9.29 | 10 | 4.97% |
| 29 Apr 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 3891 | 4.98% |
| 01 Mar 2021 | 8.43 | 8.43 | 8.43 | 8.43 | 400 | 4.98% |
| 05 Feb 2021 | 8.03 | 8.03 | 8.03 | 8.03 | 44 | 4.97% |
| 15 Jan 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 6 | 4.94% |
| 11 Jan 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 3 | 4.89% |
| 08 Jan 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 3 | 4.98% |
| 07 Jan 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 75 | 5.08% |
