SARVESHWAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 4.36 | 4.29 | 4.65 | 4.25 | 12300389 | 3.07% |
| 16 Dec 2025 | 4.23 | 4.11 | 4.35 | 4.08 | 7465114 | 1.68% |
| 15 Dec 2025 | 4.16 | 4.15 | 4.20 | 4.03 | 8370925 | -0.24% |
| 12 Dec 2025 | 4.17 | 4.31 | 4.32 | 4.15 | 5571464 | -2.34% |
| 11 Dec 2025 | 4.27 | 4.29 | 4.51 | 4.22 | 3943308 | 0.71% |
| 10 Dec 2025 | 4.24 | 4.15 | 4.31 | 4.10 | 5977487 | 2.17% |
| 09 Dec 2025 | 4.15 | 4.00 | 4.24 | 3.82 | 17266752 | 3.49% |
| 08 Dec 2025 | 4.01 | 4.20 | 4.24 | 3.95 | 6422058 | -4.07% |
| 05 Dec 2025 | 4.18 | 4.28 | 4.29 | 4.15 | 3483898 | -2.34% |
| 04 Dec 2025 | 4.28 | 4.32 | 4.32 | 4.27 | 2173669 | -0.23% |
| 03 Dec 2025 | 4.29 | 4.27 | 4.34 | 4.27 | 3341398 | -0.92% |
| 02 Dec 2025 | 4.33 | 4.40 | 4.42 | 4.27 | 3709800 | -2.04% |
| 01 Dec 2025 | 4.42 | 4.53 | 4.60 | 4.40 | 4614493 | -2.86% |
| 28 Nov 2025 | 4.55 | 4.53 | 4.65 | 4.53 | 2840010 | 0.22% |
| 27 Nov 2025 | 4.54 | 4.75 | 4.75 | 4.53 | 4108349 | -3.20% |
| 26 Nov 2025 | 4.69 | 4.62 | 4.75 | 4.61 | 3046933 | 1.52% |
| 25 Nov 2025 | 4.62 | 4.62 | 4.66 | 4.55 | 2823544 | 0.43% |
| 24 Nov 2025 | 4.60 | 4.70 | 4.71 | 4.56 | 2239971 | -1.29% |
| 21 Nov 2025 | 4.66 | 4.70 | 4.75 | 4.53 | 5822059 | -0.64% |
| 20 Nov 2025 | 4.69 | 4.76 | 4.76 | 4.68 | 3092980 | -0.42% |
| 19 Nov 2025 | 4.71 | 4.70 | 4.79 | 4.69 | 6460926 | -1.05% |
| 18 Nov 2025 | 4.76 | 4.86 | 4.89 | 4.74 | 5579595 | -2.06% |
| 17 Nov 2025 | 4.86 | 5.02 | 5.04 | 4.84 | 8050143 | -2.41% |
| 14 Nov 2025 | 4.98 | 4.90 | 5.01 | 4.85 | 6815803 | 1.22% |
| 13 Nov 2025 | 4.92 | 4.94 | 4.97 | 4.82 | 6706696 | -0.40% |
| 12 Nov 2025 | 4.94 | 4.76 | 5.05 | 4.76 | 8601546 | 1.86% |
| 11 Nov 2025 | 4.85 | 5.19 | 5.19 | 4.79 | 13205388 | -2.61% |
| 10 Nov 2025 | 4.98 | 5.01 | 5.07 | 4.96 | 6794970 | -0.20% |
| 07 Nov 2025 | 4.99 | 5.08 | 5.09 | 4.98 | 10579944 | -1.96% |
| 06 Nov 2025 | 5.09 | 5.11 | 5.32 | 5.05 | 9728134 | 0.39% |
| 04 Nov 2025 | 5.07 | 5.05 | 5.09 | 5.03 | 5198367 | 0.40% |
| 03 Nov 2025 | 5.05 | 5.10 | 5.12 | 5.03 | 6739454 | -0.79% |
| 31 Oct 2025 | 5.09 | 5.10 | 5.16 | 5.07 | 8091816 | 0.00% |
| 30 Oct 2025 | 5.09 | 5.18 | 5.18 | 5.08 | 8886260 | -1.74% |
| 29 Oct 2025 | 5.18 | 5.19 | 5.30 | 5.13 | 9348416 | 0.58% |
| 28 Oct 2025 | 5.15 | 5.11 | 5.19 | 5.06 | 9194524 | 1.18% |
| 27 Oct 2025 | 5.09 | 5.19 | 5.22 | 5.08 | 10904468 | -1.93% |
| 24 Oct 2025 | 5.19 | 5.32 | 5.32 | 5.17 | 11622963 | -1.70% |
| 23 Oct 2025 | 5.28 | 5.37 | 5.47 | 5.24 | 11323621 | -0.94% |
| 21 Oct 2025 | 5.33 | 5.25 | 5.37 | 5.25 | 5143152 | 2.30% |
| 20 Oct 2025 | 5.21 | 5.21 | 5.24 | 5.07 | 7102094 | 0.58% |
| 17 Oct 2025 | 5.18 | 5.18 | 5.27 | 5.03 | 20794921 | 0.00% |
| 16 Oct 2025 | 5.18 | 5.42 | 5.52 | 5.16 | 22273543 | -3.72% |
| 15 Oct 2025 | 5.38 | 5.69 | 5.70 | 5.36 | 20834828 | -4.61% |
| 14 Oct 2025 | 5.64 | 5.90 | 5.94 | 5.61 | 13845535 | -3.92% |
| 13 Oct 2025 | 5.87 | 6.00 | 6.05 | 5.86 | 10909553 | -2.00% |
| 10 Oct 2025 | 5.99 | 6.01 | 6.12 | 5.94 | 12117203 | -0.50% |
| 09 Oct 2025 | 6.02 | 6.13 | 6.18 | 5.99 | 12867862 | -1.95% |
| 08 Oct 2025 | 6.14 | 6.29 | 6.64 | 6.05 | 22598793 | -2.23% |
| 07 Oct 2025 | 6.28 | 6.26 | 6.38 | 6.16 | 14484737 | 0.32% |
| 06 Oct 2025 | 6.26 | 6.30 | 6.40 | 6.17 | 13320044 | 0.00% |
| 03 Oct 2025 | 6.26 | 6.13 | 6.35 | 6.05 | 21157283 | 2.12% |
| 01 Oct 2025 | 6.13 | 5.93 | 6.20 | 5.93 | 18704803 | 3.03% |
| 30 Sep 2025 | 5.95 | 6.00 | 6.13 | 5.91 | 13805445 | -1.98% |
| 29 Sep 2025 | 6.07 | 6.16 | 6.20 | 6.02 | 11069284 | -0.82% |
| 26 Sep 2025 | 6.12 | 6.22 | 6.26 | 6.09 | 13241718 | -1.45% |
| 25 Sep 2025 | 6.21 | 6.35 | 6.49 | 6.17 | 19462736 | -1.43% |
| 24 Sep 2025 | 6.30 | 6.49 | 6.52 | 6.27 | 17709061 | -2.17% |
| 23 Sep 2025 | 6.44 | 6.67 | 6.71 | 6.43 | 23293275 | -2.87% |
| 22 Sep 2025 | 6.63 | 6.57 | 6.83 | 6.53 | 25700466 | 0.76% |
| 19 Sep 2025 | 6.58 | 6.25 | 6.64 | 6.10 | 44582176 | -8.23% |
| 18 Sep 2025 | 7.17 | 7.63 | 7.88 | 7.09 | 24793031 | -5.28% |
| 17 Sep 2025 | 7.57 | 8.00 | 8.25 | 7.51 | 19583026 | -6.89% |
| 16 Sep 2025 | 8.13 | 7.99 | 8.25 | 7.80 | 22779236 | 5.86% |
| 15 Sep 2025 | 7.68 | 7.30 | 7.73 | 7.30 | 13467517 | 6.96% |
| 12 Sep 2025 | 7.18 | 7.33 | 7.33 | 7.15 | 3416263 | -1.10% |
| 11 Sep 2025 | 7.26 | 7.39 | 7.39 | 7.17 | 5309309 | 0.69% |
| 10 Sep 2025 | 7.21 | 7.62 | 7.62 | 7.17 | 6673126 | -3.09% |
| 09 Sep 2025 | 7.44 | 7.56 | 7.75 | 7.43 | 7006516 | -0.53% |
| 08 Sep 2025 | 7.48 | 7.59 | 7.74 | 7.45 | 3212121 | -0.66% |
| 05 Sep 2025 | 7.53 | 7.85 | 7.85 | 7.50 | 3315719 | -0.79% |
| 04 Sep 2025 | 7.59 | 7.68 | 8.00 | 7.55 | 7315140 | -0.91% |
| 03 Sep 2025 | 7.66 | 7.59 | 8.00 | 7.59 | 8061702 | 0.52% |
| 02 Sep 2025 | 7.62 | 7.85 | 8.04 | 7.56 | 4924341 | -1.80% |
| 01 Sep 2025 | 7.76 | 7.40 | 7.95 | 7.29 | 5919104 | 5.15% |
| 29 Aug 2025 | 7.38 | 7.45 | 7.46 | 7.30 | 1699646 | -1.07% |
| 28 Aug 2025 | 7.46 | 7.70 | 7.75 | 7.35 | 2440902 | -1.45% |
| 26 Aug 2025 | 7.57 | 7.75 | 7.75 | 7.55 | 2602502 | -4.42% |
| 25 Aug 2025 | 7.92 | 7.60 | 8.10 | 7.60 | 7069384 | 1.80% |
| 22 Aug 2025 | 7.78 | 7.74 | 7.89 | 7.53 | 6869772 | 2.64% |
| 21 Aug 2025 | 7.58 | 8.05 | 8.10 | 7.52 | 9989907 | -5.84% |
| 20 Aug 2025 | 8.05 | 8.30 | 8.36 | 7.89 | 6675616 | -3.01% |
| 19 Aug 2025 | 8.30 | 7.93 | 8.45 | 7.79 | 14461275 | 3.75% |
| 18 Aug 2025 | 8.00 | 8.00 | 8.11 | 7.81 | 4101741 | 0.50% |
| 14 Aug 2025 | 7.96 | 7.97 | 8.02 | 7.69 | 5055732 | 1.66% |
| 13 Aug 2025 | 7.83 | 7.56 | 7.97 | 7.47 | 5443499 | 3.98% |
| 12 Aug 2025 | 7.53 | 7.98 | 8.07 | 7.44 | 8930416 | -4.92% |
| 11 Aug 2025 | 7.92 | 8.00 | 8.09 | 7.69 | 6986792 | 3.94% |
| 08 Aug 2025 | 7.62 | 7.81 | 7.88 | 7.52 | 2671430 | -2.68% |
| 07 Aug 2025 | 7.83 | 7.77 | 7.96 | 7.60 | 5895677 | 0.38% |
| 06 Aug 2025 | 7.80 | 8.01 | 8.24 | 7.70 | 2709758 | -1.14% |
| 05 Aug 2025 | 7.89 | 7.77 | 8.02 | 7.48 | 3707808 | 1.41% |
| 04 Aug 2025 | 7.78 | 7.34 | 8.04 | 7.22 | 3345514 | 5.99% |
| 01 Aug 2025 | 7.34 | 7.79 | 7.79 | 7.30 | 4252282 | -4.18% |
| 31 Jul 2025 | 7.66 | 7.26 | 8.06 | 7.07 | 3903184 | 4.64% |
| 30 Jul 2025 | 7.32 | 7.64 | 7.64 | 7.23 | 1736224 | -2.79% |
| 29 Jul 2025 | 7.53 | 7.38 | 7.64 | 7.24 | 2670517 | 2.31% |
| 28 Jul 2025 | 7.36 | 7.31 | 7.62 | 7.28 | 2933168 | -2.39% |
| 25 Jul 2025 | 7.54 | 7.60 | 7.75 | 7.48 | 3449806 | -1.95% |
| 24 Jul 2025 | 7.69 | 7.76 | 7.90 | 7.65 | 1807618 | -1.03% |
| 23 Jul 2025 | 7.77 | 7.86 | 7.90 | 7.70 | 1979581 | -1.02% |
| 22 Jul 2025 | 7.85 | 7.97 | 8.05 | 7.83 | 2747413 | -1.51% |
| 21 Jul 2025 | 7.97 | 8.15 | 8.17 | 7.92 | 2522049 | -1.60% |
| 18 Jul 2025 | 8.10 | 8.18 | 8.26 | 8.05 | 2332391 | -0.98% |
| 17 Jul 2025 | 8.18 | 8.31 | 8.33 | 8.15 | 2843142 | -1.45% |
| 16 Jul 2025 | 8.30 | 8.48 | 8.51 | 8.23 | 4877349 | -2.70% |
| 15 Jul 2025 | 8.53 | 8.49 | 8.72 | 8.40 | 6576241 | 1.43% |
| 14 Jul 2025 | 8.41 | 8.66 | 8.97 | 8.32 | 28666938 | 2.81% |
| 11 Jul 2025 | 8.18 | 7.97 | 8.28 | 7.93 | 5374604 | 2.63% |
| 10 Jul 2025 | 7.97 | 8.05 | 8.19 | 7.94 | 3787619 | -0.62% |
| 09 Jul 2025 | 8.02 | 8.43 | 8.44 | 7.93 | 7611332 | -4.07% |
| 08 Jul 2025 | 8.36 | 8.73 | 8.88 | 8.28 | 18191117 | 2.83% |
| 07 Jul 2025 | 8.13 | 7.83 | 8.54 | 7.69 | 24524501 | 5.58% |
| 04 Jul 2025 | 7.70 | 7.65 | 7.83 | 7.52 | 8666567 | 0.92% |
| 03 Jul 2025 | 7.63 | 7.17 | 7.68 | 7.09 | 8656035 | 6.71% |
| 02 Jul 2025 | 7.15 | 6.93 | 7.19 | 6.90 | 4623218 | 2.73% |
| 01 Jul 2025 | 6.96 | 7.00 | 7.16 | 6.90 | 3278894 | 1.46% |
| 30 Jun 2025 | 6.86 | 6.76 | 6.96 | 6.73 | 2555889 | 1.63% |
| 27 Jun 2025 | 6.75 | 6.83 | 6.84 | 6.71 | 2073121 | -0.15% |
| 26 Jun 2025 | 6.76 | 6.92 | 6.97 | 6.74 | 1604012 | -1.17% |
| 25 Jun 2025 | 6.84 | 6.75 | 6.93 | 6.75 | 1567393 | 1.63% |
| 24 Jun 2025 | 6.73 | 6.68 | 6.84 | 6.68 | 1525516 | 1.05% |
| 23 Jun 2025 | 6.66 | 6.65 | 6.79 | 6.54 | 1759670 | -0.75% |
| 20 Jun 2025 | 6.71 | 6.57 | 6.77 | 6.57 | 1161290 | 0.90% |
| 19 Jun 2025 | 6.65 | 6.76 | 6.82 | 6.63 | 1761423 | -1.63% |
| 18 Jun 2025 | 6.76 | 6.83 | 6.88 | 6.74 | 1198899 | -1.17% |
| 17 Jun 2025 | 6.84 | 6.89 | 7.01 | 6.81 | 1805964 | -0.73% |
| 16 Jun 2025 | 6.89 | 7.06 | 7.07 | 6.80 | 2426359 | -2.13% |
| 13 Jun 2025 | 7.04 | 6.92 | 7.10 | 6.79 | 2246698 | 0.28% |
| 12 Jun 2025 | 7.02 | 7.27 | 7.28 | 6.93 | 2972064 | -2.77% |
| 11 Jun 2025 | 7.22 | 6.93 | 7.38 | 6.93 | 6142945 | 4.34% |
| 10 Jun 2025 | 6.92 | 7.02 | 7.11 | 6.41 | 3702445 | -1.56% |
| 09 Jun 2025 | 7.03 | 7.06 | 7.15 | 7.02 | 1842390 | -0.14% |
| 06 Jun 2025 | 7.04 | 6.99 | 7.16 | 6.93 | 2471805 | 0.72% |
| 05 Jun 2025 | 6.99 | 6.92 | 7.07 | 6.92 | 1695113 | 0.00% |
| 04 Jun 2025 | 6.99 | 7.22 | 7.27 | 6.87 | 2733117 | -1.55% |
| 03 Jun 2025 | 7.10 | 7.41 | 7.42 | 6.87 | 2963799 | 0.57% |
| 02 Jun 2025 | 7.06 | 6.85 | 7.21 | 6.85 | 6545858 | 4.44% |
| 30 May 2025 | 6.76 | 6.85 | 6.92 | 6.67 | 2970762 | -1.17% |
| 29 May 2025 | 6.84 | 6.93 | 6.93 | 6.80 | 1547529 | -0.87% |
| 28 May 2025 | 6.90 | 7.02 | 7.02 | 6.87 | 1472153 | -0.86% |
| 27 May 2025 | 6.96 | 7.48 | 7.48 | 6.83 | 2097781 | 2.50% |
| 26 May 2025 | 6.79 | 6.74 | 6.85 | 6.74 | 1676926 | 0.89% |
| 23 May 2025 | 6.73 | 6.73 | 6.79 | 6.64 | 1438521 | -0.15% |
| 22 May 2025 | 6.74 | 6.74 | 6.82 | 6.71 | 1379843 | 0.15% |
| 21 May 2025 | 6.73 | 6.84 | 6.84 | 6.70 | 1403437 | -1.32% |
| 20 May 2025 | 6.82 | 7.03 | 7.05 | 6.80 | 1688184 | -2.85% |
| 19 May 2025 | 7.02 | 7.07 | 7.12 | 6.91 | 1855008 | 0.29% |
| 16 May 2025 | 7.00 | 7.06 | 7.07 | 6.87 | 2654558 | -0.85% |
| 15 May 2025 | 7.06 | 7.31 | 7.60 | 6.84 | 6740813 | 7.13% |
| 14 May 2025 | 6.59 | 6.45 | 6.65 | 6.42 | 2191518 | 2.81% |
| 13 May 2025 | 6.41 | 6.41 | 6.54 | 6.20 | 2179797 | 1.75% |
| 12 May 2025 | 6.30 | 6.17 | 6.36 | 5.93 | 2641347 | 8.81% |
| 09 May 2025 | 5.79 | 5.84 | 5.84 | 5.70 | 2609290 | -2.03% |
| 08 May 2025 | 5.91 | 5.98 | 6.08 | 5.89 | 1336976 | -0.51% |
| 07 May 2025 | 5.94 | 5.95 | 6.03 | 5.74 | 2300837 | -0.50% |
| 06 May 2025 | 5.97 | 6.18 | 6.27 | 5.93 | 1540803 | -3.40% |
| 05 May 2025 | 6.18 | 6.18 | 6.36 | 6.09 | 1310195 | 0.00% |
| 02 May 2025 | 6.18 | 6.17 | 6.32 | 6.15 | 1250627 | -1.44% |
| 30 Apr 2025 | 6.27 | 6.36 | 6.43 | 6.24 | 1728046 | -1.42% |
| 29 Apr 2025 | 6.36 | 6.47 | 6.53 | 6.36 | 1334888 | -1.24% |
| 28 Apr 2025 | 6.44 | 6.43 | 6.48 | 6.28 | 1816449 | 0.63% |
| 25 Apr 2025 | 6.40 | 6.61 | 6.70 | 6.31 | 2670099 | -3.61% |
| 24 Apr 2025 | 6.64 | 6.68 | 6.76 | 6.59 | 2167315 | -0.60% |
| 23 Apr 2025 | 6.68 | 6.68 | 6.77 | 6.56 | 1868494 | 0.00% |
| 22 Apr 2025 | 6.68 | 6.65 | 6.76 | 6.55 | 1961340 | 0.45% |
| 21 Apr 2025 | 6.65 | 6.60 | 6.68 | 6.43 | 2220319 | 1.53% |
| 17 Apr 2025 | 6.55 | 6.64 | 6.74 | 6.50 | 1730875 | -1.36% |
| 16 Apr 2025 | 6.64 | 6.52 | 6.79 | 6.50 | 2109763 | 2.31% |
| 15 Apr 2025 | 6.49 | 6.44 | 6.52 | 6.34 | 1480278 | 2.85% |
| 11 Apr 2025 | 6.31 | 6.50 | 6.51 | 6.27 | 1156822 | 1.77% |
| 09 Apr 2025 | 6.20 | 6.30 | 6.46 | 6.16 | 1356815 | -1.59% |
| 08 Apr 2025 | 6.30 | 6.30 | 6.51 | 6.29 | 1709976 | 0.32% |
| 07 Apr 2025 | 6.28 | 5.34 | 6.31 | 5.34 | 2555464 | -2.18% |
| 04 Apr 2025 | 6.42 | 6.45 | 6.49 | 6.31 | 1535597 | -0.47% |
| 03 Apr 2025 | 6.45 | 6.37 | 6.55 | 6.34 | 1726915 | 1.26% |
| 02 Apr 2025 | 6.37 | 6.46 | 6.46 | 6.17 | 1638819 | 0.63% |
| 01 Apr 2025 | 6.33 | 6.02 | 6.38 | 5.94 | 2323593 | 4.98% |
| 28 Mar 2025 | 6.03 | 6.08 | 6.28 | 5.99 | 3224513 | -0.50% |
| 27 Mar 2025 | 6.06 | 6.17 | 6.42 | 6.02 | 3677009 | -2.57% |
| 26 Mar 2025 | 6.22 | 6.44 | 6.53 | 6.18 | 3141255 | -3.42% |
| 25 Mar 2025 | 6.44 | 6.74 | 6.78 | 6.36 | 3067558 | -3.59% |
| 24 Mar 2025 | 6.68 | 6.83 | 6.96 | 6.66 | 2907906 | -0.45% |
| 21 Mar 2025 | 6.71 | 6.77 | 6.87 | 6.65 | 2370852 | -0.59% |
| 20 Mar 2025 | 6.75 | 6.82 | 7.04 | 6.74 | 2455664 | 0.45% |
| 19 Mar 2025 | 6.72 | 6.58 | 6.78 | 6.56 | 2486842 | 2.91% |
| 18 Mar 2025 | 6.53 | 6.47 | 6.61 | 6.46 | 1941871 | 1.24% |
| 17 Mar 2025 | 6.45 | 6.77 | 6.77 | 6.34 | 1899486 | -1.23% |
| 13 Mar 2025 | 6.53 | 6.56 | 6.69 | 6.50 | 1767601 | -1.06% |
| 12 Mar 2025 | 6.60 | 6.69 | 6.84 | 6.54 | 2266485 | -0.45% |
| 11 Mar 2025 | 6.63 | 6.53 | 6.76 | 6.38 | 2655027 | 0.76% |
| 10 Mar 2025 | 6.58 | 7.02 | 7.35 | 6.48 | 2890713 | -4.78% |
| 07 Mar 2025 | 6.91 | 6.56 | 7.03 | 6.52 | 3647807 | 5.34% |
| 06 Mar 2025 | 6.56 | 6.37 | 6.60 | 6.32 | 2974958 | 4.29% |
| 05 Mar 2025 | 6.29 | 6.11 | 6.33 | 6.01 | 2814301 | 5.71% |
| 04 Mar 2025 | 5.95 | 5.78 | 6.06 | 5.73 | 2171821 | 0.34% |
| 03 Mar 2025 | 5.93 | 6.11 | 6.24 | 5.65 | 3417911 | -2.15% |
| 28 Feb 2025 | 6.06 | 6.17 | 6.29 | 5.96 | 2810485 | -2.26% |
| 27 Feb 2025 | 6.20 | 6.54 | 6.67 | 6.13 | 2716359 | -2.52% |
| 25 Feb 2025 | 6.36 | 6.62 | 6.76 | 6.32 | 3179884 | -3.93% |
| 24 Feb 2025 | 6.62 | 6.75 | 6.76 | 6.54 | 1339287 | -2.07% |
| 21 Feb 2025 | 6.76 | 6.81 | 7.01 | 6.68 | 1758791 | 0.00% |
| 20 Feb 2025 | 6.76 | 6.73 | 6.84 | 6.61 | 1515762 | 1.50% |
| 19 Feb 2025 | 6.66 | 6.46 | 6.74 | 6.46 | 2196743 | 2.62% |
| 18 Feb 2025 | 6.49 | 6.58 | 6.72 | 6.41 | 1652534 | -1.52% |
| 17 Feb 2025 | 6.59 | 6.78 | 6.92 | 6.52 | 3395774 | -2.80% |
| 14 Feb 2025 | 6.78 | 7.22 | 7.36 | 6.60 | 3021054 | -5.57% |
| 13 Feb 2025 | 7.18 | 7.45 | 7.50 | 7.13 | 1998907 | -1.64% |
| 12 Feb 2025 | 7.30 | 7.41 | 7.47 | 6.74 | 3012523 | -1.48% |
| 11 Feb 2025 | 7.41 | 7.57 | 7.58 | 7.25 | 2095818 | -1.20% |
| 10 Feb 2025 | 7.50 | 7.58 | 7.69 | 7.44 | 1414505 | -0.92% |
| 07 Feb 2025 | 7.57 | 7.56 | 7.62 | 7.47 | 1358105 | -0.13% |
| 06 Feb 2025 | 7.58 | 7.79 | 7.80 | 7.52 | 2343887 | -0.52% |
| 05 Feb 2025 | 7.62 | 7.68 | 7.79 | 7.51 | 2762950 | 2.42% |
| 04 Feb 2025 | 7.44 | 7.39 | 7.60 | 7.39 | 1647732 | 1.09% |
| 03 Feb 2025 | 7.36 | 7.50 | 7.62 | 7.31 | 2282252 | -2.65% |
| 01 Feb 2025 | 7.56 | 7.74 | 7.81 | 7.43 | 2296224 | -1.18% |
| 31 Jan 2025 | 7.65 | 7.69 | 7.69 | 7.50 | 1543115 | 1.19% |
| 30 Jan 2025 | 7.56 | 7.68 | 7.70 | 7.50 | 1702136 | -0.53% |
| 29 Jan 2025 | 7.60 | 7.59 | 7.66 | 7.44 | 1501759 | 2.29% |
| 28 Jan 2025 | 7.43 | 7.31 | 7.53 | 6.97 | 4270348 | 1.50% |
| 27 Jan 2025 | 7.32 | 7.60 | 7.60 | 7.24 | 3714438 | -3.94% |
| 24 Jan 2025 | 7.62 | 7.74 | 7.79 | 7.61 | 1918373 | -1.42% |
| 23 Jan 2025 | 7.73 | 7.87 | 7.87 | 7.63 | 1869021 | 0.00% |
| 22 Jan 2025 | 7.73 | 7.94 | 8.01 | 7.62 | 2781279 | -3.13% |
| 21 Jan 2025 | 7.98 | 8.26 | 8.30 | 7.94 | 3089072 | -1.48% |
| 20 Jan 2025 | 8.10 | 7.96 | 8.26 | 7.88 | 2467507 | 1.76% |
| 17 Jan 2025 | 7.96 | 7.93 | 8.01 | 7.80 | 1993722 | 0.38% |
| 16 Jan 2025 | 7.93 | 8.01 | 8.01 | 7.85 | 2775155 | 0.51% |
| 15 Jan 2025 | 7.89 | 7.97 | 8.19 | 7.74 | 3203462 | 0.64% |
| 14 Jan 2025 | 7.84 | 7.56 | 7.93 | 7.42 | 4422528 | 5.80% |
| 13 Jan 2025 | 7.41 | 7.60 | 7.91 | 7.30 | 6550951 | -2.88% |
| 10 Jan 2025 | 7.63 | 8.01 | 8.01 | 7.59 | 4574838 | -4.74% |
| 09 Jan 2025 | 8.01 | 7.91 | 8.18 | 7.91 | 3778476 | 1.01% |
| 08 Jan 2025 | 7.93 | 8.00 | 8.02 | 7.82 | 3364607 | -0.88% |
| 07 Jan 2025 | 8.00 | 7.90 | 8.13 | 7.82 | 6671386 | 1.39% |
| 06 Jan 2025 | 7.89 | 8.39 | 8.40 | 7.83 | 5599136 | -4.71% |
| 03 Jan 2025 | 8.28 | 8.36 | 8.45 | 8.25 | 6963539 | -0.84% |
| 02 Jan 2025 | 8.35 | 8.47 | 8.50 | 8.06 | 7029174 | -0.83% |
| 01 Jan 2025 | 8.42 | 8.43 | 8.59 | 8.38 | 7268369 | 1.08% |
| 31 Dec 2024 | 8.33 | 8.53 | 8.63 | 8.31 | 16211754 | -2.69% |
| 30 Dec 2024 | 8.56 | 8.82 | 8.92 | 8.54 | 9562530 | -2.62% |
| 27 Dec 2024 | 8.79 | 8.93 | 8.96 | 8.75 | 3005456 | -1.35% |
| 26 Dec 2024 | 8.91 | 9.01 | 9.24 | 8.83 | 4398042 | -0.45% |
| 24 Dec 2024 | 8.95 | 9.05 | 9.11 | 8.83 | 3864188 | -1.10% |
| 23 Dec 2024 | 9.05 | 9.09 | 9.21 | 8.86 | 5315699 | 0.67% |
| 20 Dec 2024 | 8.99 | 9.26 | 9.36 | 8.93 | 6489669 | -2.60% |
| 19 Dec 2024 | 9.23 | 9.22 | 9.37 | 9.17 | 8171929 | -1.39% |
| 18 Dec 2024 | 9.36 | 9.45 | 9.57 | 9.25 | 8835702 | -1.47% |
| 17 Dec 2024 | 9.50 | 9.67 | 9.78 | 9.48 | 8931255 | -1.76% |
| 16 Dec 2024 | 9.67 | 10.08 | 10.18 | 9.61 | 10371077 | -3.88% |
| 13 Dec 2024 | 10.06 | 10.11 | 10.34 | 9.92 | 11074458 | -1.85% |
| 12 Dec 2024 | 10.25 | 10.91 | 11.15 | 10.17 | 24712645 | -5.88% |
| 11 Dec 2024 | 10.89 | 10.25 | 11.25 | 9.69 | 57079600 | 8.79% |
| 10 Dec 2024 | 10.01 | 10.68 | 10.82 | 9.90 | 14522774 | -4.03% |
| 09 Dec 2024 | 10.43 | 9.97 | 10.72 | 9.88 | 25423127 | 6.76% |
| 06 Dec 2024 | 9.77 | 9.52 | 9.98 | 9.52 | 16033960 | 4.38% |
| 05 Dec 2024 | 9.36 | 9.41 | 9.53 | 9.26 | 3841058 | -0.53% |
| 04 Dec 2024 | 9.41 | 9.67 | 9.73 | 9.40 | 6339561 | -2.59% |
| 03 Dec 2024 | 9.66 | 9.96 | 9.96 | 9.61 | 6188548 | 0.10% |
| 02 Dec 2024 | 9.65 | 9.70 | 10.20 | 9.35 | 25045946 | 3.88% |
| 29 Nov 2024 | 9.29 | 9.16 | 9.42 | 9.08 | 6275625 | 2.43% |
| 28 Nov 2024 | 9.07 | 9.31 | 9.46 | 9.00 | 8586091 | 0.89% |
| 27 Nov 2024 | 8.99 | 8.72 | 9.26 | 8.72 | 8830455 | 4.90% |
| 26 Nov 2024 | 8.57 | 8.62 | 8.64 | 8.51 | 1472229 | 0.47% |
| 25 Nov 2024 | 8.53 | 8.83 | 8.83 | 8.47 | 5055119 | 1.07% |
| 22 Nov 2024 | 8.44 | 8.32 | 8.50 | 8.28 | 2021265 | 1.20% |
| 21 Nov 2024 | 8.34 | 8.54 | 8.56 | 8.31 | 3818597 | -2.57% |
| 19 Nov 2024 | 8.56 | 8.52 | 8.78 | 8.51 | 2315588 | 0.59% |
| 18 Nov 2024 | 8.51 | 8.59 | 8.82 | 8.31 | 2314913 | -0.23% |
| 14 Nov 2024 | 8.53 | 8.50 | 8.65 | 8.46 | 2197768 | 0.35% |
| 13 Nov 2024 | 8.50 | 8.74 | 8.80 | 8.45 | 3852101 | -3.74% |
| 12 Nov 2024 | 8.83 | 9.04 | 9.05 | 8.80 | 1983890 | -1.78% |
| 11 Nov 2024 | 8.99 | 9.31 | 9.31 | 8.96 | 2006886 | -1.64% |
| 08 Nov 2024 | 9.14 | 9.39 | 9.39 | 9.12 | 1819736 | -1.93% |
| 07 Nov 2024 | 9.32 | 9.44 | 9.57 | 9.31 | 3284454 | 0.22% |
| 06 Nov 2024 | 9.30 | 9.31 | 9.42 | 9.20 | 2304265 | 0.32% |
| 05 Nov 2024 | 9.27 | 9.27 | 9.37 | 9.18 | 2151066 | -0.64% |
| 04 Nov 2024 | 9.33 | 9.77 | 9.78 | 9.17 | 4419258 | -2.61% |
| 01 Nov 2024 | 9.58 | 9.48 | 9.78 | 9.32 | 4970733 | 5.62% |
| 31 Oct 2024 | 9.07 | 9.00 | 9.19 | 8.86 | 2241000 | 1.80% |
| 30 Oct 2024 | 8.91 | 8.69 | 8.97 | 8.64 | 2611678 | 2.53% |
| 29 Oct 2024 | 8.69 | 8.93 | 8.93 | 8.61 | 2440913 | -1.25% |
| 28 Oct 2024 | 8.80 | 8.78 | 9.00 | 8.55 | 3522590 | 0.80% |
| 25 Oct 2024 | 8.73 | 9.12 | 9.12 | 8.55 | 3945923 | -2.89% |
| 24 Oct 2024 | 8.99 | 9.00 | 9.21 | 8.91 | 3654881 | 0.56% |
| 23 Oct 2024 | 8.94 | 9.02 | 9.37 | 8.83 | 5829147 | -2.30% |
| 22 Oct 2024 | 9.15 | 9.35 | 9.69 | 9.04 | 10417106 | -7.01% |
| 21 Oct 2024 | 9.84 | 10.24 | 10.24 | 9.50 | 18688100 | 5.69% |
| 18 Oct 2024 | 9.31 | 8.98 | 9.39 | 8.81 | 4089590 | 3.67% |
| 17 Oct 2024 | 8.98 | 9.07 | 9.15 | 8.80 | 2831878 | -0.22% |
| 16 Oct 2024 | 9.00 | 9.02 | 9.09 | 8.93 | 1711564 | -0.77% |
| 15 Oct 2024 | 9.07 | 9.16 | 9.27 | 8.99 | 2817401 | 2.14% |
| 14 Oct 2024 | 8.88 | 9.08 | 9.12 | 8.85 | 2964828 | -2.09% |
| 11 Oct 2024 | 9.07 | 9.17 | 9.20 | 9.03 | 2132686 | -0.55% |
| 10 Oct 2024 | 9.12 | 9.02 | 9.23 | 9.02 | 2906864 | 0.00% |
| 09 Oct 2024 | 9.12 | 9.35 | 9.35 | 9.08 | 2651836 | -0.87% |
| 08 Oct 2024 | 9.20 | 8.97 | 9.40 | 8.74 | 4369577 | 1.66% |
| 07 Oct 2024 | 9.05 | 9.78 | 9.83 | 9.05 | 5535349 | -5.04% |
| 04 Oct 2024 | 9.53 | 9.50 | 9.83 | 9.27 | 7250759 | 0.32% |
| 03 Oct 2024 | 9.50 | 9.69 | 10.11 | 9.23 | 15630596 | -2.26% |
| 01 Oct 2024 | 9.72 | 9.40 | 9.72 | 9.39 | 6030703 | 4.85% |
| 30 Sep 2024 | 9.27 | 9.02 | 9.27 | 8.98 | 3949885 | 4.98% |
| 27 Sep 2024 | 8.83 | 9.01 | 9.01 | 8.77 | 4033003 | -1.89% |
| 26 Sep 2024 | 9.00 | 9.14 | 9.21 | 8.86 | 3436769 | -0.99% |
| 25 Sep 2024 | 9.09 | 9.21 | 9.21 | 9.01 | 2745175 | -1.09% |
| 24 Sep 2024 | 9.19 | 9.44 | 9.44 | 9.07 | 3195794 | -1.29% |
| 23 Sep 2024 | 9.31 | 9.55 | 9.62 | 9.21 | 5207203 | -1.90% |
| 20 Sep 2024 | 9.49 | 9.25 | 9.50 | 9.21 | 7061681 | 4.75% |
| 19 Sep 2024 | 9.06 | 9.33 | 9.69 | 8.97 | 6236531 | -2.48% |
| 18 Sep 2024 | 9.29 | 9.69 | 9.84 | 9.19 | 7608784 | -3.33% |
| 17 Sep 2024 | 9.61 | 10.16 | 10.32 | 9.49 | 12171209 | -3.80% |
| 16 Sep 2024 | 9.99 | 9.77 | 9.99 | 9.76 | 7453190 | 5.05% |
| 13 Sep 2024 | 9.51 | 9.69 | 9.85 | 9.51 | 24785839 | -5.09% |
| 12 Sep 2024 | 10.02 | 10.02 | 10.25 | 10.02 | 8254728 | -5.02% |
| 11 Sep 2024 | 10.55 | 11.39 | 11.66 | 10.55 | 27928278 | -5.04% |
| 10 Sep 2024 | 11.11 | 10.35 | 11.11 | 10.30 | 41543125 | 10.00% |
| 09 Sep 2024 | 10.10 | 10.05 | 10.10 | 9.61 | 32943076 | 9.90% |
| 06 Sep 2024 | 9.19 | 8.50 | 9.19 | 8.50 | 19610176 | 9.93% |
| 05 Sep 2024 | 8.36 | 8.11 | 8.40 | 8.08 | 3456061 | 3.72% |
| 04 Sep 2024 | 8.06 | 8.04 | 8.12 | 8.00 | 2023346 | -0.98% |
| 03 Sep 2024 | 8.14 | 8.19 | 8.30 | 8.13 | 1927931 | -0.25% |
| 02 Sep 2024 | 8.16 | 8.40 | 8.40 | 8.11 | 2352630 | -1.21% |
| 30 Aug 2024 | 8.26 | 8.33 | 8.36 | 8.21 | 1855161 | -0.48% |
| 29 Aug 2024 | 8.30 | 8.36 | 8.40 | 8.26 | 1752048 | -0.36% |
| 28 Aug 2024 | 8.33 | 8.44 | 8.49 | 8.31 | 1835827 | -0.95% |
| 27 Aug 2024 | 8.41 | 8.39 | 8.52 | 8.31 | 2573938 | 0.48% |
| 26 Aug 2024 | 8.37 | 8.48 | 8.49 | 8.36 | 2412035 | -0.59% |
| 23 Aug 2024 | 8.42 | 8.44 | 8.51 | 8.41 | 2004191 | 0.12% |
| 22 Aug 2024 | 8.41 | 8.45 | 8.53 | 8.40 | 2107886 | -0.36% |
| 21 Aug 2024 | 8.44 | 8.43 | 8.52 | 8.40 | 1992001 | 0.60% |
| 20 Aug 2024 | 8.39 | 8.50 | 8.53 | 8.37 | 2566424 | -0.59% |
| 19 Aug 2024 | 8.44 | 8.45 | 8.67 | 8.40 | 4446678 | 0.48% |
| 16 Aug 2024 | 8.40 | 8.71 | 8.71 | 8.32 | 3815989 | -1.64% |
| 14 Aug 2024 | 8.54 | 8.67 | 8.67 | 8.36 | 3498787 | -2.29% |
| 13 Aug 2024 | 8.74 | 9.20 | 9.39 | 8.70 | 5006047 | -2.13% |
| 12 Aug 2024 | 8.93 | 8.36 | 9.07 | 8.26 | 11176357 | 8.11% |
| 09 Aug 2024 | 8.26 | 8.56 | 8.69 | 8.07 | 3611667 | -2.25% |
| 08 Aug 2024 | 8.45 | 8.45 | 8.60 | 8.40 | 2267535 | -0.12% |
| 07 Aug 2024 | 8.46 | 8.17 | 8.53 | 8.17 | 3577365 | 3.42% |
| 06 Aug 2024 | 8.18 | 8.18 | 8.54 | 8.17 | 3688046 | -1.33% |
| 05 Aug 2024 | 8.29 | 8.44 | 8.55 | 8.26 | 4826586 | -3.94% |
| 02 Aug 2024 | 8.63 | 8.59 | 8.75 | 8.51 | 2768406 | -0.23% |
| 01 Aug 2024 | 8.65 | 8.78 | 8.80 | 8.64 | 1933905 | -1.14% |
| 31 Jul 2024 | 8.75 | 8.74 | 8.88 | 8.72 | 1668715 | 0.34% |
| 30 Jul 2024 | 8.72 | 8.81 | 8.83 | 8.65 | 2979551 | -0.57% |
| 29 Jul 2024 | 8.77 | 9.10 | 9.10 | 8.74 | 2897800 | -0.90% |
| 26 Jul 2024 | 8.85 | 8.66 | 8.97 | 8.66 | 2748534 | 1.72% |
| 25 Jul 2024 | 8.70 | 8.63 | 8.81 | 8.59 | 2454298 | 0.23% |
| 24 Jul 2024 | 8.68 | 8.73 | 8.97 | 8.61 | 3586413 | 0.46% |
| 23 Jul 2024 | 8.64 | 8.74 | 8.91 | 8.40 | 3965819 | 0.82% |
| 22 Jul 2024 | 8.57 | 8.73 | 8.94 | 8.52 | 3747303 | -1.04% |
| 19 Jul 2024 | 8.66 | 8.79 | 8.79 | 8.60 | 3136059 | -1.48% |
| 18 Jul 2024 | 8.79 | 9.02 | 9.15 | 8.51 | 5719710 | -1.46% |
| 16 Jul 2024 | 8.92 | 9.29 | 9.31 | 8.89 | 3738437 | -2.30% |
| 15 Jul 2024 | 9.13 | 9.16 | 9.30 | 8.97 | 3847142 | 1.78% |
| 12 Jul 2024 | 8.97 | 9.26 | 9.26 | 8.93 | 3641679 | -1.75% |
| 11 Jul 2024 | 9.13 | 9.31 | 9.45 | 9.03 | 3397625 | -1.62% |
| 10 Jul 2024 | 9.28 | 9.82 | 9.83 | 9.12 | 6414820 | -2.21% |
| 09 Jul 2024 | 9.49 | 9.37 | 9.49 | 9.16 | 7038857 | 4.98% |
| 08 Jul 2024 | 9.04 | 9.72 | 9.72 | 9.04 | 8100169 | -5.04% |
| 05 Jul 2024 | 9.52 | 9.96 | 10.28 | 9.40 | 18432128 | -2.86% |
| 04 Jul 2024 | 9.80 | 9.58 | 9.80 | 9.55 | 7438102 | 5.04% |
| 03 Jul 2024 | 9.33 | 9.23 | 9.33 | 8.90 | 6113823 | 4.83% |
| 02 Jul 2024 | 8.90 | 8.59 | 8.93 | 8.56 | 5866034 | 4.46% |
| 01 Jul 2024 | 8.52 | 8.13 | 8.52 | 8.12 | 3243874 | 4.93% |
| 28 Jun 2024 | 8.12 | 8.15 | 8.20 | 8.07 | 1532212 | -0.37% |
| 27 Jun 2024 | 8.15 | 8.30 | 8.40 | 8.08 | 2335885 | -1.33% |
| 26 Jun 2024 | 8.26 | 8.34 | 8.45 | 8.24 | 2234858 | -0.24% |
| 25 Jun 2024 | 8.28 | 8.36 | 8.40 | 8.26 | 1727050 | -0.84% |
| 24 Jun 2024 | 8.35 | 8.48 | 8.48 | 8.31 | 1850090 | -0.83% |
| 21 Jun 2024 | 8.42 | 8.51 | 8.58 | 8.39 | 1732401 | -1.06% |
| 20 Jun 2024 | 8.51 | 8.53 | 8.59 | 8.36 | 1949188 | 0.12% |
| 19 Jun 2024 | 8.50 | 8.54 | 8.62 | 8.45 | 1985626 | -0.47% |
| 18 Jun 2024 | 8.54 | 8.59 | 8.64 | 8.43 | 3120200 | 0.59% |
| 14 Jun 2024 | 8.49 | 8.48 | 8.53 | 8.37 | 2636621 | 1.19% |
| 13 Jun 2024 | 8.39 | 8.53 | 8.53 | 8.32 | 1870835 | -0.83% |
| 12 Jun 2024 | 8.46 | 8.47 | 8.54 | 8.45 | 1829463 | 0.12% |
| 11 Jun 2024 | 8.45 | 8.46 | 8.54 | 8.41 | 2178466 | -0.12% |
| 10 Jun 2024 | 8.46 | 8.45 | 8.57 | 8.41 | 2148500 | 0.71% |
| 07 Jun 2024 | 8.40 | 8.40 | 8.55 | 8.31 | 3368146 | 0.48% |
| 06 Jun 2024 | 8.36 | 8.07 | 8.36 | 8.02 | 2343772 | 4.76% |
| 05 Jun 2024 | 7.98 | 7.98 | 8.21 | 7.74 | 4016209 | -1.72% |
| 04 Jun 2024 | 8.12 | 8.50 | 8.55 | 8.12 | 4277319 | -5.03% |
| 03 Jun 2024 | 8.55 | 8.55 | 8.78 | 8.45 | 3297447 | 1.79% |
| 31 May 2024 | 8.40 | 8.40 | 8.50 | 8.31 | 2229447 | 0.00% |
| 30 May 2024 | 8.40 | 8.50 | 8.55 | 8.36 | 1683443 | -1.18% |
| 29 May 2024 | 8.50 | 8.64 | 8.69 | 8.26 | 3066403 | -1.62% |
| 28 May 2024 | 8.64 | 8.97 | 8.97 | 8.59 | 1571812 | -1.14% |
| 27 May 2024 | 8.74 | 8.59 | 8.97 | 8.59 | 4097932 | 2.22% |
| 24 May 2024 | 8.55 | 8.59 | 8.69 | 8.45 | 2005704 | -0.47% |
| 23 May 2024 | 8.59 | 8.83 | 8.83 | 8.31 | 2015567 | -1.15% |
| 22 May 2024 | 8.69 | 8.78 | 8.78 | 8.59 | 1608501 | 0.00% |
| 21 May 2024 | 8.69 | 9.16 | 9.16 | 8.69 | 2469428 | -3.66% |
| 18 May 2024 | 9.02 | 9.12 | 9.16 | 8.97 | 968059 | 0.56% |
| 17 May 2024 | 8.97 | 9.64 | 9.64 | 8.88 | 4481392 | -2.61% |
| 16 May 2024 | 9.21 | 9.21 | 9.26 | 8.93 | 5220929 | 4.30% |
| 15 May 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 696464 | 4.50% |
| 14 May 2024 | 8.45 | 8.17 | 8.45 | 8.17 | 1032409 | 4.71% |
| 13 May 2024 | 8.07 | 8.17 | 8.17 | 7.88 | 1813950 | 0.62% |
| 10 May 2024 | 8.02 | 8.02 | 8.17 | 7.88 | 1337777 | 0.00% |
| 09 May 2024 | 8.02 | 8.07 | 8.36 | 7.98 | 1813031 | -1.84% |
| 08 May 2024 | 8.17 | 7.93 | 8.26 | 7.88 | 1538549 | 0.62% |
| 07 May 2024 | 8.12 | 8.36 | 8.40 | 7.93 | 2665361 | -2.29% |
| 06 May 2024 | 8.31 | 8.64 | 8.64 | 8.21 | 2261299 | -1.66% |
| 03 May 2024 | 8.45 | 8.55 | 8.64 | 8.31 | 2978722 | -1.17% |
| 02 May 2024 | 8.55 | 8.64 | 8.69 | 8.50 | 1980645 | -0.47% |
| 30 Apr 2024 | 8.59 | 8.69 | 8.74 | 8.55 | 1607300 | 0.00% |
| 29 Apr 2024 | 8.59 | 8.83 | 8.83 | 8.50 | 2709520 | -1.15% |
| 26 Apr 2024 | 8.69 | 8.78 | 8.78 | 8.64 | 1504153 | 0.00% |
| 25 Apr 2024 | 8.69 | 8.74 | 8.88 | 8.64 | 1373718 | 0.58% |
| 24 Apr 2024 | 8.64 | 8.78 | 8.93 | 8.59 | 2177943 | -1.59% |
| 23 Apr 2024 | 8.78 | 8.93 | 8.93 | 8.69 | 1611722 | 1.04% |
| 22 Apr 2024 | 8.69 | 8.59 | 8.97 | 8.55 | 2266998 | 1.16% |
| 19 Apr 2024 | 8.59 | 8.55 | 8.69 | 8.40 | 2509153 | -2.72% |
| 18 Apr 2024 | 8.83 | 8.78 | 9.02 | 8.69 | 2433353 | 0.57% |
| 16 Apr 2024 | 8.78 | 8.59 | 8.93 | 8.40 | 2345234 | 0.46% |
| 15 Apr 2024 | 8.74 | 8.88 | 9.16 | 8.74 | 4051559 | -4.59% |
| 12 Apr 2024 | 9.16 | 9.26 | 9.35 | 9.02 | 1997119 | -1.08% |
| 10 Apr 2024 | 9.26 | 9.45 | 9.45 | 9.12 | 2061890 | -0.54% |
| 09 Apr 2024 | 9.31 | 9.35 | 9.45 | 9.12 | 1879953 | 2.08% |
| 08 Apr 2024 | 9.12 | 9.45 | 9.69 | 8.97 | 4565525 | -1.51% |
| 05 Apr 2024 | 9.26 | 9.50 | 9.69 | 9.21 | 5731876 | -2.53% |
| 04 Apr 2024 | 9.50 | 9.97 | 10.07 | 9.45 | 4912347 | -2.86% |
| 03 Apr 2024 | 9.78 | 9.73 | 9.88 | 9.50 | 4013741 | 0.51% |
| 02 Apr 2024 | 9.73 | 9.59 | 9.83 | 9.40 | 3497239 | 3.51% |
| 01 Apr 2024 | 9.40 | 9.12 | 9.40 | 9.12 | 5219001 | 4.79% |
| 28 Mar 2024 | 8.97 | 9.31 | 9.50 | 8.83 | 4032590 | -3.13% |
| 27 Mar 2024 | 9.26 | 9.97 | 10.16 | 9.21 | 6694698 | -4.44% |
| 26 Mar 2024 | 9.69 | 9.45 | 9.69 | 9.40 | 8730311 | 4.64% |
| 22 Mar 2024 | 9.26 | 9.02 | 9.26 | 8.83 | 10031919 | 4.87% |
| 21 Mar 2024 | 8.83 | 8.07 | 8.83 | 8.02 | 20094394 | 4.50% |
| 20 Mar 2024 | 8.45 | 8.45 | 9.26 | 8.45 | 11904816 | -4.84% |
| 19 Mar 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1172908 | -5.03% |
| 18 Mar 2024 | 9.35 | 9.59 | 9.78 | 9.35 | 4612361 | -4.88% |
| 15 Mar 2024 | 9.83 | 9.78 | 10.78 | 9.78 | 14176424 | -4.56% |
| 14 Mar 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 2276066 | -4.81% |
| 13 Mar 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 625962 | -5.00% |
| 12 Mar 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 984223 | -4.77% |
| 11 Mar 2024 | 11.96 | 12.77 | 12.77 | 11.96 | 2867673 | -4.93% |
| 07 Mar 2024 | 12.58 | 11.44 | 12.58 | 11.44 | 13959679 | 4.75% |
| 06 Mar 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1431207 | -4.91% |
| 05 Mar 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1935328 | -4.97% |
| 04 Mar 2024 | 13.29 | 14.43 | 14.43 | 13.29 | 4763551 | -4.80% |
| 02 Mar 2024 | 13.96 | 14.01 | 14.01 | 13.58 | 6561013 | 4.65% |
| 01 Mar 2024 | 13.34 | 12.11 | 13.34 | 12.11 | 9318114 | 4.87% |
| 29 Feb 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 3490603 | -5.00% |
| 28 Feb 2024 | 13.39 | 14.77 | 14.77 | 13.39 | 21191002 | -5.04% |
| 27 Feb 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 2458429 | 4.91% |
| 26 Feb 2024 | 13.44 | 13.44 | 13.44 | 13.10 | 5025750 | 4.84% |
| 23 Feb 2024 | 12.82 | 12.77 | 12.82 | 12.53 | 14274019 | 4.65% |
| 22 Feb 2024 | 12.25 | 11.68 | 12.25 | 11.11 | 18202891 | 4.88% |
| 21 Feb 2024 | 11.68 | 11.68 | 11.68 | 10.92 | 56111772 | 4.66% |
| 20 Feb 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 2431692 | 4.99% |
| 19 Feb 2024 | 10.63 | 10.63 | 10.63 | 10.59 | 4213179 | 4.63% |
| 16 Feb 2024 | 10.16 | 9.88 | 10.16 | 9.78 | 16296042 | 4.85% |
| 15 Feb 2024 | 9.69 | 9.26 | 9.69 | 9.21 | 21194538 | 4.64% |
| 14 Feb 2024 | 9.26 | 8.74 | 9.26 | 8.50 | 12399712 | 4.87% |
| 13 Feb 2024 | 8.83 | 9.12 | 9.16 | 8.36 | 17266469 | 0.57% |
| 12 Feb 2024 | 8.78 | 9.26 | 9.59 | 8.78 | 15200076 | -4.67% |
| 09 Feb 2024 | 9.21 | 9.73 | 9.73 | 9.12 | 28240162 | -3.96% |
| 08 Feb 2024 | 9.59 | 9.78 | 9.88 | 9.16 | 44480365 | 1.48% |
| 07 Feb 2024 | 9.45 | 9.64 | 9.64 | 9.40 | 54837997 | 2.61% |
| 06 Feb 2024 | 9.21 | 9.12 | 9.21 | 8.64 | 60910068 | 9.64% |
| 05 Feb 2024 | 8.40 | 8.40 | 8.40 | 8.26 | 51853123 | 9.95% |
| 02 Feb 2024 | 7.64 | 7.17 | 7.69 | 7.17 | 43490211 | 8.68% |
| 01 Feb 2024 | 7.03 | 7.03 | 7.12 | 6.98 | 10004439 | 2.18% |
| 31 Jan 2024 | 6.88 | 7.03 | 7.03 | 6.84 | 6283412 | 0.00% |
| 30 Jan 2024 | 6.88 | 7.03 | 7.03 | 6.79 | 6380195 | 0.00% |
| 29 Jan 2024 | 6.88 | 6.93 | 7.12 | 6.84 | 11326951 | 1.33% |
| 25 Jan 2024 | 6.79 | 6.79 | 6.93 | 6.65 | 13292233 | 1.49% |
| 24 Jan 2024 | 6.69 | 6.84 | 6.84 | 6.65 | 7212413 | 0.60% |
| 23 Jan 2024 | 6.65 | 6.46 | 6.79 | 6.27 | 18985865 | 5.39% |
| 20 Jan 2024 | 6.31 | 6.41 | 6.55 | 6.22 | 15579690 | 0.00% |
| 19 Jan 2024 | 6.31 | 6.74 | 6.84 | 6.22 | 31116766 | -2.92% |
| 18 Jan 2024 | 6.50 | 6.84 | 6.93 | 6.17 | 18104147 | -4.27% |
| 17 Jan 2024 | 6.79 | 6.60 | 6.84 | 6.41 | 9352776 | 2.11% |
| 16 Jan 2024 | 6.65 | 6.98 | 7.03 | 6.22 | 25001150 | -3.34% |
| 15 Jan 2024 | 6.88 | 7.03 | 7.22 | 6.84 | 22094987 | 0.58% |
| 12 Jan 2024 | 6.84 | 6.93 | 7.07 | 6.74 | 13519419 | -0.58% |
| 11 Jan 2024 | 6.88 | 6.84 | 7.12 | 6.74 | 33053613 | 3.46% |
| 10 Jan 2024 | 6.65 | 6.46 | 6.69 | 6.41 | 35554742 | 8.66% |
| 09 Jan 2024 | 6.12 | 5.93 | 6.22 | 5.84 | 13501908 | 7.37% |
| 08 Jan 2024 | 5.70 | 5.70 | 5.79 | 5.55 | 9086227 | 1.79% |
| 05 Jan 2024 | 5.60 | 5.84 | 5.89 | 5.13 | 55796684 | -1.75% |
| 04 Jan 2024 | 5.70 | 5.65 | 6.08 | 5.55 | 32994089 | 2.70% |
| 03 Jan 2024 | 5.55 | 5.84 | 5.89 | 5.51 | 10519135 | -2.63% |
| 02 Jan 2024 | 5.70 | 5.79 | 5.93 | 5.65 | 16306126 | 2.70% |
| 01 Jan 2024 | 5.55 | 5.36 | 5.65 | 5.36 | 13370643 | 7.35% |
| 29 Dec 2023 | 5.17 | 4.99 | 5.22 | 4.84 | 1982146 | 3.61% |
| 28 Dec 2023 | 4.99 | 5.08 | 5.22 | 4.94 | 944485 | -1.77% |
| 27 Dec 2023 | 5.08 | 5.22 | 5.22 | 5.03 | 1790185 | -1.74% |
| 26 Dec 2023 | 5.17 | 5.22 | 5.22 | 5.08 | 1967720 | 1.77% |
| 22 Dec 2023 | 5.08 | 5.22 | 5.27 | 4.84 | 2431562 | 0.00% |
| 21 Dec 2023 | 5.08 | 4.70 | 5.13 | 4.70 | 2608866 | 2.83% |
| 20 Dec 2023 | 4.94 | 5.22 | 5.22 | 4.75 | 9908266 | -1.00% |
| 19 Dec 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 805032 | 5.05% |
| 18 Dec 2023 | 4.75 | 4.75 | 4.75 | 4.65 | 1831286 | 4.17% |
| 15 Dec 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 322891 | 1.11% |
| 14 Dec 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 741766 | 1.12% |
| 13 Dec 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 168648 | 0.90% |
| 12 Dec 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 393744 | 1.14% |
| 11 Dec 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 420637 | 1.16% |
| 08 Dec 2023 | 4.32 | 4.27 | 4.32 | 4.27 | 535579 | 1.17% |
| 07 Dec 2023 | 4.27 | 4.27 | 4.32 | 4.27 | 632834 | -2.29% |
| 06 Dec 2023 | 4.37 | 4.42 | 4.42 | 4.37 | 327316 | 0.00% |
| 05 Dec 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 313605 | 1.16% |
| 04 Dec 2023 | 4.32 | 4.27 | 4.32 | 4.27 | 332696 | 1.17% |
| 01 Dec 2023 | 4.27 | 4.37 | 4.37 | 4.27 | 283054 | -2.29% |
| 30 Nov 2023 | 4.37 | 4.46 | 4.46 | 4.37 | 247914 | -1.13% |
| 29 Nov 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 421113 | 0.00% |
| 28 Nov 2023 | 4.42 | 4.51 | 4.51 | 4.42 | 294497 | -2.00% |
| 24 Nov 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 206004 | 0.00% |
| 23 Nov 2023 | 4.51 | 4.51 | 4.51 | 4.46 | 368683 | -1.10% |
| 22 Nov 2023 | 4.56 | 4.42 | 4.56 | 4.42 | 747494 | 1.11% |
| 21 Nov 2023 | 4.51 | 4.56 | 4.56 | 4.51 | 241589 | -2.17% |
| 20 Nov 2023 | 4.61 | 4.61 | 4.61 | 4.56 | 266462 | -0.86% |
| 17 Nov 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 420728 | -2.11% |
| 16 Nov 2023 | 4.75 | 4.84 | 4.84 | 4.75 | 416152 | -1.86% |
| 15 Nov 2023 | 4.84 | 4.94 | 4.94 | 4.84 | 797996 | -2.02% |
| 13 Nov 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 547353 | 0.00% |
| 12 Nov 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 245780 | 2.07% |
| 10 Nov 2023 | 4.84 | 4.89 | 4.94 | 4.84 | 598495 | -2.02% |
| 09 Nov 2023 | 4.94 | 5.27 | 5.27 | 4.89 | 4053964 | -1.79% |
| 08 Nov 2023 | 5.03 | 4.99 | 5.03 | 4.99 | 4241759 | 4.79% |
| 07 Nov 2023 | 4.80 | 4.70 | 4.80 | 4.65 | 3155113 | 4.12% |
| 06 Nov 2023 | 4.61 | 4.51 | 4.61 | 4.42 | 1776457 | 4.30% |
| 03 Nov 2023 | 4.42 | 4.51 | 4.65 | 4.27 | 1992355 | -0.90% |
| 02 Nov 2023 | 4.46 | 4.27 | 4.46 | 4.08 | 2124330 | 4.45% |
| 01 Nov 2023 | 4.27 | 4.56 | 4.56 | 4.18 | 5016846 | -2.29% |
| 31 Oct 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 341930 | 4.55% |
| 30 Oct 2023 | 4.18 | 3.99 | 4.18 | 3.80 | 1785101 | 4.76% |
| 27 Oct 2023 | 3.99 | 4.08 | 4.18 | 3.89 | 3008500 | -2.21% |
| 26 Oct 2023 | 4.08 | 4.18 | 4.18 | 4.08 | 523319 | -4.45% |
| 25 Oct 2023 | 4.27 | 4.46 | 4.46 | 4.27 | 958586 | -4.26% |
| 23 Oct 2023 | 4.46 | 4.27 | 4.46 | 4.08 | 2192174 | 4.45% |
| 20 Oct 2023 | 4.27 | 4.37 | 4.37 | 4.27 | 929762 | -2.29% |
| 19 Oct 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 1047597 | -2.02% |
| 18 Oct 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 855140 | -2.19% |
| 17 Oct 2023 | 4.56 | 4.65 | 4.65 | 4.56 | 743706 | -1.94% |
| 16 Oct 2023 | 4.65 | 4.84 | 4.84 | 4.65 | 676353 | -2.11% |
| 13 Oct 2023 | 4.75 | 4.80 | 4.80 | 4.75 | 989274 | -1.86% |
| 12 Oct 2023 | 4.84 | 4.65 | 4.84 | 4.65 | 2112114 | 1.89% |
| 11 Oct 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 150590 | -1.86% |
| 10 Oct 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 815579 | -2.02% |
| 09 Oct 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 342538 | -1.79% |
| 06 Oct 2023 | 5.03 | 4.84 | 5.03 | 4.84 | 4897779 | 1.82% |
| 05 Oct 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 111186 | -1.79% |
| 04 Oct 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 166912 | -1.95% |
| 03 Oct 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 349066 | -1.72% |
| 29 Sep 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 955556 | -1.88% |
| 28 Sep 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 1091612 | 1.92% |
| 27 Sep 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 1320150 | 1.75% |
| 26 Sep 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1414734 | 1.99% |
| 25 Sep 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 310409 | 1.82% |
| 22 Sep 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 162180 | 2.07% |
| 21 Sep 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 289023 | 1.89% |
| 20 Sep 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 457815 | 1.06% |
| 18 Sep 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 72867 | 1.08% |
| 15 Sep 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 2246 | 1.31% |
| 14 Sep 2023 | 4.59 | 4.57 | 4.60 | 4.57 | 75893 | -1.50% |
| 13 Sep 2023 | 4.66 | 4.94 | 4.97 | 4.60 | 179148 | -3.72% |
| 12 Sep 2023 | 4.84 | 4.84 | 4.84 | 4.62 | 237771 | 4.99% |
| 11 Sep 2023 | 4.61 | 4.49 | 4.61 | 4.40 | 190732 | 4.77% |
| 08 Sep 2023 | 4.40 | 4.47 | 4.49 | 4.28 | 90016 | -0.23% |
| 07 Sep 2023 | 4.41 | 4.49 | 4.49 | 4.38 | 76819 | 0.23% |
| 06 Sep 2023 | 4.40 | 4.46 | 4.48 | 4.37 | 60078 | 0.23% |
| 05 Sep 2023 | 4.39 | 4.43 | 4.49 | 4.34 | 98877 | 1.39% |
| 04 Sep 2023 | 4.33 | 4.25 | 4.37 | 4.23 | 190221 | 3.84% |
| 01 Sep 2023 | 4.17 | 4.20 | 4.27 | 4.02 | 108329 | 0.00% |
| 31 Aug 2023 | 4.17 | 4.21 | 4.27 | 4.05 | 91319 | -0.95% |
| 30 Aug 2023 | 4.21 | 4.37 | 4.38 | 4.10 | 102440 | -2.55% |
| 29 Aug 2023 | 4.32 | 4.40 | 4.49 | 4.18 | 127348 | 0.00% |
| 28 Aug 2023 | 4.32 | 4.27 | 4.32 | 4.21 | 218642 | 4.85% |
| 25 Aug 2023 | 4.12 | 4.11 | 4.12 | 3.96 | 146539 | 5.10% |
| 24 Aug 2023 | 3.92 | 3.86 | 4.00 | 3.80 | 42660 | 1.55% |
| 23 Aug 2023 | 3.86 | 3.96 | 3.96 | 3.79 | 58821 | -2.53% |
| 22 Aug 2023 | 3.96 | 4.14 | 4.14 | 3.88 | 78173 | -3.18% |
| 21 Aug 2023 | 4.09 | 4.34 | 4.34 | 3.98 | 88707 | -2.39% |
| 18 Aug 2023 | 4.19 | 4.22 | 4.22 | 4.07 | 131249 | 3.97% |
| 17 Aug 2023 | 4.03 | 4.03 | 4.03 | 3.90 | 92967 | 4.95% |
| 16 Aug 2023 | 3.84 | 3.79 | 3.84 | 3.69 | 93194 | 4.92% |
| 14 Aug 2023 | 3.66 | 3.67 | 3.76 | 3.64 | 52219 | -0.54% |
| 11 Aug 2023 | 3.68 | 3.82 | 3.82 | 3.67 | 74159 | -4.66% |
| 10 Aug 2023 | 3.86 | 3.50 | 3.86 | 3.50 | 185474 | 4.89% |
| 09 Aug 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 22715 | -4.91% |
| 08 Aug 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 22013 | -5.15% |
| 07 Aug 2023 | 4.08 | 4.35 | 4.38 | 4.08 | 317244 | -4.90% |
| 04 Aug 2023 | 4.29 | 4.07 | 4.29 | 4.07 | 1095934 | 10.00% |
| 03 Aug 2023 | 3.90 | 3.86 | 3.90 | 3.64 | 1471657 | 9.86% |
| 02 Aug 2023 | 3.55 | 3.29 | 3.61 | 3.10 | 674200 | 8.23% |
| 01 Aug 2023 | 3.28 | 3.32 | 3.32 | 3.23 | 72303 | 1.23% |
| 31 Jul 2023 | 3.24 | 3.22 | 3.32 | 3.17 | 100397 | 3.18% |
| 28 Jul 2023 | 3.14 | 3.16 | 3.19 | 3.09 | 62808 | 0.64% |
| 27 Jul 2023 | 3.12 | 3.16 | 3.17 | 3.10 | 73307 | 1.30% |
| 26 Jul 2023 | 3.08 | 3.29 | 3.32 | 3.01 | 190755 | -6.38% |
| 25 Jul 2023 | 3.29 | 3.42 | 3.45 | 3.21 | 434502 | 0.30% |
| 24 Jul 2023 | 3.28 | 3.01 | 3.30 | 3.01 | 1053125 | 18.41% |
| 21 Jul 2023 | 2.77 | 2.53 | 2.81 | 2.48 | 411829 | 9.49% |
| 20 Jul 2023 | 2.53 | 2.59 | 2.61 | 2.44 | 45433 | -1.56% |
| 19 Jul 2023 | 2.57 | 2.51 | 2.64 | 2.50 | 126987 | 2.39% |
| 18 Jul 2023 | 2.51 | 2.50 | 2.68 | 2.46 | 257099 | 7.73% |
| 17 Jul 2023 | 2.33 | 2.17 | 2.37 | 2.17 | 63715 | 8.88% |
| 14 Jul 2023 | 2.14 | 2.10 | 2.18 | 2.08 | 11927 | 0.47% |
| 13 Jul 2023 | 2.13 | 2.22 | 2.22 | 2.09 | 37105 | -3.62% |
| 12 Jul 2023 | 2.21 | 2.19 | 2.24 | 2.19 | 9637 | 1.38% |
| 11 Jul 2023 | 2.18 | 2.20 | 2.23 | 2.18 | 10891 | -1.80% |
| 10 Jul 2023 | 2.22 | 2.17 | 2.24 | 2.15 | 23724 | 1.37% |
| 07 Jul 2023 | 2.19 | 2.21 | 2.24 | 2.16 | 38099 | -1.35% |
| 06 Jul 2023 | 2.22 | 2.16 | 2.25 | 2.16 | 25667 | 1.83% |
| 05 Jul 2023 | 2.18 | 2.22 | 2.22 | 2.15 | 8353 | 0.00% |
| 04 Jul 2023 | 2.18 | 2.22 | 2.24 | 2.17 | 11392 | 0.00% |
| 03 Jul 2023 | 2.18 | 2.29 | 2.29 | 2.15 | 29161 | -1.36% |
| 30 Jun 2023 | 2.21 | 2.24 | 2.24 | 2.19 | 21915 | 0.91% |
| 28 Jun 2023 | 2.19 | 2.29 | 2.29 | 2.18 | 9440 | -0.45% |
| 27 Jun 2023 | 2.20 | 2.18 | 2.28 | 2.15 | 14789 | 1.38% |
| 26 Jun 2023 | 2.17 | 2.22 | 2.28 | 2.14 | 16919 | -0.91% |
| 23 Jun 2023 | 2.19 | 2.31 | 2.31 | 2.16 | 15308 | -3.95% |
| 22 Jun 2023 | 2.28 | 2.31 | 2.31 | 2.26 | 5349 | -0.44% |
| 21 Jun 2023 | 2.29 | 2.32 | 2.34 | 2.28 | 6846 | -0.87% |
| 20 Jun 2023 | 2.31 | 2.34 | 2.34 | 2.28 | 8931 | 0.43% |
| 19 Jun 2023 | 2.30 | 2.36 | 2.36 | 2.29 | 9610 | -0.86% |
| 16 Jun 2023 | 2.32 | 2.37 | 2.37 | 2.30 | 3931 | 0.00% |
| 15 Jun 2023 | 2.32 | 2.34 | 2.37 | 2.30 | 10802 | -0.43% |
| 14 Jun 2023 | 2.33 | 2.39 | 2.41 | 2.32 | 7577 | -0.85% |
| 13 Jun 2023 | 2.35 | 2.42 | 2.42 | 2.34 | 5427 | -2.89% |
| 12 Jun 2023 | 2.42 | 2.32 | 2.48 | 2.31 | 32584 | 5.68% |
| 09 Jun 2023 | 2.29 | 2.39 | 2.39 | 2.28 | 20369 | -2.14% |
| 08 Jun 2023 | 2.34 | 2.39 | 2.40 | 2.33 | 14467 | 0.00% |
| 07 Jun 2023 | 2.34 | 2.35 | 2.39 | 2.34 | 7192 | -0.43% |
| 06 Jun 2023 | 2.35 | 2.38 | 2.41 | 2.34 | 17280 | -1.67% |
| 05 Jun 2023 | 2.39 | 2.36 | 2.40 | 2.36 | 10602 | 3.02% |
| 02 Jun 2023 | 2.32 | 2.34 | 2.37 | 2.32 | 13153 | 0.00% |
| 01 Jun 2023 | 2.32 | 2.32 | 2.39 | 2.29 | 21981 | 1.31% |
| 31 May 2023 | 2.29 | 2.44 | 2.44 | 2.22 | 38156 | -6.53% |
| 30 May 2023 | 2.45 | 2.54 | 2.58 | 2.44 | 19629 | -3.54% |
| 29 May 2023 | 2.54 | 2.60 | 2.60 | 2.50 | 53154 | 2.42% |
| 26 May 2023 | 2.48 | 2.28 | 2.60 | 2.26 | 151611 | 9.25% |
| 25 May 2023 | 2.27 | 2.34 | 2.34 | 2.26 | 13670 | -0.87% |
| 24 May 2023 | 2.29 | 2.30 | 2.31 | 2.27 | 16793 | 1.33% |
| 23 May 2023 | 2.26 | 2.30 | 2.34 | 2.26 | 24973 | -1.74% |
| 22 May 2023 | 2.30 | 2.31 | 2.33 | 2.26 | 14152 | -0.43% |
| 19 May 2023 | 2.31 | 2.26 | 2.34 | 2.26 | 28696 | 3.59% |
| 18 May 2023 | 2.23 | 2.27 | 2.27 | 2.21 | 12081 | 0.45% |
| 17 May 2023 | 2.22 | 2.33 | 2.33 | 2.20 | 15341 | -1.77% |
| 16 May 2023 | 2.26 | 2.33 | 2.33 | 2.26 | 8031 | 0.00% |
| 15 May 2023 | 2.26 | 2.29 | 2.33 | 2.25 | 5639 | -1.31% |
| 12 May 2023 | 2.29 | 2.35 | 2.35 | 2.24 | 7776 | 0.44% |
| 11 May 2023 | 2.28 | 2.37 | 2.37 | 2.23 | 30792 | -3.80% |
| 10 May 2023 | 2.37 | 2.37 | 2.50 | 2.29 | 36771 | 3.04% |
| 09 May 2023 | 2.30 | 2.38 | 2.40 | 2.28 | 16648 | -2.13% |
| 08 May 2023 | 2.35 | 2.39 | 2.40 | 2.33 | 6680 | 1.29% |
| 05 May 2023 | 2.32 | 2.43 | 2.43 | 2.31 | 11629 | -1.69% |
| 04 May 2023 | 2.36 | 2.40 | 2.41 | 2.35 | 5539 | 0.00% |
| 03 May 2023 | 2.36 | 2.41 | 2.44 | 2.30 | 20085 | -1.26% |
| 02 May 2023 | 2.39 | 2.41 | 2.43 | 2.36 | 9856 | 1.27% |
| 28 Apr 2023 | 2.36 | 2.51 | 2.51 | 2.28 | 15986 | 2.61% |
| 27 Apr 2023 | 2.30 | 2.31 | 2.31 | 2.28 | 13344 | -0.43% |
| 26 Apr 2023 | 2.31 | 2.34 | 2.36 | 2.31 | 5924 | -1.28% |
| 25 Apr 2023 | 2.34 | 2.40 | 2.42 | 2.33 | 13728 | -2.09% |
| 24 Apr 2023 | 2.39 | 2.44 | 2.45 | 2.37 | 11845 | 0.00% |
| 21 Apr 2023 | 2.39 | 2.49 | 2.51 | 2.33 | 8912 | -3.63% |
| 20 Apr 2023 | 2.48 | 2.53 | 2.53 | 2.45 | 3222 | 0.40% |
| 19 Apr 2023 | 2.47 | 2.53 | 2.53 | 2.45 | 7488 | -0.80% |
| 18 Apr 2023 | 2.49 | 2.51 | 2.53 | 2.42 | 10320 | 1.22% |
| 17 Apr 2023 | 2.46 | 2.50 | 2.51 | 2.42 | 9309 | 0.82% |
| 13 Apr 2023 | 2.44 | 2.54 | 2.54 | 2.43 | 79132 | -2.01% |
| 12 Apr 2023 | 2.49 | 2.54 | 2.56 | 2.45 | 15948 | -1.97% |
| 11 Apr 2023 | 2.54 | 2.57 | 2.63 | 2.51 | 40678 | 2.42% |
| 10 Apr 2023 | 2.48 | 2.34 | 2.65 | 2.33 | 23866 | 3.77% |
| 06 Apr 2023 | 2.39 | 2.33 | 2.42 | 2.31 | 9709 | 3.46% |
| 05 Apr 2023 | 2.31 | 2.61 | 2.61 | 2.25 | 47367 | -4.15% |
| 03 Apr 2023 | 2.41 | 2.11 | 2.47 | 2.11 | 42856 | 15.87% |
| 31 Mar 2023 | 2.08 | 2.13 | 2.21 | 2.04 | 19806 | -2.35% |
| 29 Mar 2023 | 2.13 | 2.20 | 2.22 | 2.03 | 33786 | -1.84% |
| 28 Mar 2023 | 2.17 | 2.18 | 2.22 | 1.97 | 65057 | 0.46% |
| 27 Mar 2023 | 2.16 | 2.37 | 2.39 | 2.12 | 31601 | -4.85% |
| 24 Mar 2023 | 2.27 | 2.34 | 2.34 | 2.24 | 11028 | -1.30% |
| 23 Mar 2023 | 2.30 | 2.39 | 2.40 | 2.22 | 19660 | -3.36% |
| 22 Mar 2023 | 2.38 | 2.42 | 2.44 | 2.37 | 6234 | -0.42% |
| 21 Mar 2023 | 2.39 | 2.39 | 2.46 | 2.37 | 9572 | 0.00% |
| 20 Mar 2023 | 2.39 | 2.42 | 2.43 | 2.38 | 5500 | -1.24% |
| 17 Mar 2023 | 2.42 | 2.44 | 2.50 | 2.41 | 6564 | 0.41% |
| 16 Mar 2023 | 2.41 | 2.45 | 2.45 | 2.39 | 6465 | -1.63% |
| 15 Mar 2023 | 2.45 | 2.47 | 2.59 | 2.43 | 7351 | 0.41% |
| 14 Mar 2023 | 2.44 | 2.45 | 2.52 | 2.42 | 13268 | -1.21% |
| 13 Mar 2023 | 2.47 | 2.53 | 2.60 | 2.44 | 10257 | -3.52% |
| 10 Mar 2023 | 2.56 | 2.62 | 2.62 | 2.55 | 13879 | -1.16% |
| 09 Mar 2023 | 2.59 | 2.54 | 2.66 | 2.54 | 17187 | 0.39% |
| 08 Mar 2023 | 2.58 | 2.54 | 2.62 | 2.54 | 11918 | 1.57% |
| 06 Mar 2023 | 2.54 | 2.66 | 2.72 | 2.50 | 33133 | -4.15% |
| 03 Mar 2023 | 2.65 | 2.57 | 2.72 | 2.54 | 23520 | 3.52% |
| 02 Mar 2023 | 2.56 | 2.59 | 2.63 | 2.54 | 27256 | -1.92% |
| 01 Mar 2023 | 2.61 | 2.64 | 2.67 | 2.59 | 11849 | -1.88% |
| 28 Feb 2023 | 2.66 | 2.68 | 2.75 | 2.64 | 22579 | -0.37% |
| 27 Feb 2023 | 2.67 | 2.68 | 2.74 | 2.66 | 13408 | -1.84% |
| 24 Feb 2023 | 2.72 | 2.63 | 2.82 | 2.63 | 71289 | 2.26% |
| 23 Feb 2023 | 2.66 | 2.85 | 2.85 | 2.63 | 32882 | -3.97% |
| 22 Feb 2023 | 2.77 | 2.78 | 2.82 | 2.64 | 61925 | -0.36% |
| 21 Feb 2023 | 2.78 | 2.63 | 2.84 | 2.63 | 160802 | 5.70% |
| 20 Feb 2023 | 2.63 | 2.69 | 2.76 | 2.61 | 21181 | -2.59% |
| 17 Feb 2023 | 2.70 | 2.62 | 2.83 | 2.61 | 61626 | 3.45% |
| 16 Feb 2023 | 2.61 | 2.53 | 2.76 | 2.50 | 78659 | 5.67% |
| 15 Feb 2023 | 2.47 | 2.28 | 2.56 | 2.25 | 58721 | 7.86% |
| 14 Feb 2023 | 2.29 | 2.33 | 2.36 | 2.28 | 8521 | -1.72% |
| 13 Feb 2023 | 2.33 | 2.31 | 2.39 | 2.28 | 22692 | 1.75% |
| 10 Feb 2023 | 2.29 | 2.31 | 2.35 | 2.27 | 20379 | -0.87% |
| 09 Feb 2023 | 2.31 | 2.39 | 2.43 | 2.29 | 52777 | -3.75% |
| 08 Feb 2023 | 2.40 | 2.50 | 2.52 | 2.38 | 44973 | -4.38% |
| 07 Feb 2023 | 2.51 | 2.50 | 2.53 | 2.44 | 21868 | 4.15% |
| 06 Feb 2023 | 2.41 | 2.52 | 2.52 | 2.40 | 12342 | -1.23% |
| 03 Feb 2023 | 2.44 | 2.42 | 2.50 | 2.38 | 17571 | 1.24% |
| 02 Feb 2023 | 2.41 | 2.58 | 2.63 | 2.34 | 46780 | -5.86% |
| 01 Feb 2023 | 2.56 | 2.66 | 2.69 | 2.54 | 14313 | -2.66% |
| 31 Jan 2023 | 2.63 | 2.68 | 2.68 | 2.60 | 16351 | -0.38% |
| 30 Jan 2023 | 2.64 | 2.66 | 2.75 | 2.60 | 14530 | -0.75% |
| 27 Jan 2023 | 2.66 | 2.70 | 2.73 | 2.53 | 37990 | 0.00% |
| 25 Jan 2023 | 2.66 | 2.75 | 2.81 | 2.64 | 59357 | -3.27% |
| 24 Jan 2023 | 2.75 | 2.79 | 2.84 | 2.70 | 69722 | 0.00% |
| 23 Jan 2023 | 2.75 | 2.83 | 2.83 | 2.72 | 10136 | 0.00% |
| 20 Jan 2023 | 2.75 | 2.72 | 2.78 | 2.71 | 7465 | 1.10% |
| 19 Jan 2023 | 2.72 | 2.78 | 2.86 | 2.69 | 22395 | -3.89% |
| 18 Jan 2023 | 2.83 | 2.74 | 2.86 | 2.70 | 47564 | 2.91% |
| 17 Jan 2023 | 2.75 | 2.84 | 2.94 | 2.71 | 101050 | -3.17% |
| 16 Jan 2023 | 2.84 | 2.72 | 2.99 | 2.69 | 305416 | 4.41% |
| 13 Jan 2023 | 2.72 | 2.73 | 2.74 | 2.68 | 18607 | -0.37% |
| 12 Jan 2023 | 2.73 | 2.75 | 2.80 | 2.71 | 29069 | 0.00% |
| 11 Jan 2023 | 2.73 | 2.75 | 2.82 | 2.71 | 17762 | 0.37% |
| 10 Jan 2023 | 2.72 | 2.85 | 2.85 | 2.69 | 19948 | -3.20% |
| 09 Jan 2023 | 2.81 | 2.85 | 2.85 | 2.77 | 35823 | 0.72% |
| 06 Jan 2023 | 2.79 | 2.78 | 2.90 | 2.76 | 92518 | 2.20% |
| 05 Jan 2023 | 2.73 | 2.75 | 2.79 | 2.71 | 12388 | -1.09% |
| 04 Jan 2023 | 2.76 | 2.80 | 2.82 | 2.74 | 26606 | -1.78% |
| 03 Jan 2023 | 2.81 | 2.84 | 2.84 | 2.63 | 23208 | 0.36% |
| 02 Jan 2023 | 2.80 | 2.91 | 2.91 | 2.75 | 21766 | 1.82% |
| 30 Dec 2022 | 2.75 | 2.75 | 2.82 | 2.72 | 9842 | 1.48% |
| 29 Dec 2022 | 2.71 | 2.76 | 2.82 | 2.67 | 22301 | -0.73% |
| 28 Dec 2022 | 2.73 | 2.85 | 2.85 | 2.71 | 24679 | -2.85% |
| 27 Dec 2022 | 2.81 | 2.69 | 2.85 | 2.69 | 48583 | 5.24% |
| 26 Dec 2022 | 2.67 | 2.47 | 2.69 | 2.47 | 37895 | 8.98% |
| 23 Dec 2022 | 2.45 | 2.50 | 2.50 | 2.39 | 49053 | -3.16% |
| 22 Dec 2022 | 2.53 | 2.58 | 2.63 | 2.39 | 98095 | -1.56% |
| 21 Dec 2022 | 2.57 | 2.91 | 2.93 | 2.55 | 94206 | -9.19% |
| 20 Dec 2022 | 2.83 | 2.89 | 3.00 | 2.80 | 86322 | -1.39% |
| 19 Dec 2022 | 2.87 | 2.69 | 2.90 | 2.69 | 140018 | 9.13% |
| 16 Dec 2022 | 2.63 | 2.80 | 2.89 | 2.60 | 65961 | -7.39% |
| 15 Dec 2022 | 2.84 | 2.94 | 2.97 | 2.79 | 38428 | -2.07% |
| 14 Dec 2022 | 2.90 | 3.00 | 3.03 | 2.87 | 114129 | -0.34% |
| 13 Dec 2022 | 2.91 | 2.88 | 3.02 | 2.87 | 202101 | 3.56% |
| 12 Dec 2022 | 2.81 | 2.65 | 2.85 | 2.56 | 126007 | 6.84% |
| 09 Dec 2022 | 2.63 | 2.71 | 2.80 | 2.47 | 244005 | -2.95% |
| 08 Dec 2022 | 2.71 | 2.69 | 2.71 | 2.46 | 515313 | 10.16% |
| 07 Dec 2022 | 2.46 | 2.46 | 2.46 | 2.36 | 182400 | 9.82% |
| 06 Dec 2022 | 2.24 | 2.12 | 2.24 | 2.12 | 86400 | 5.16% |
| 05 Dec 2022 | 2.13 | 2.11 | 2.13 | 2.07 | 96000 | 4.93% |
| 02 Dec 2022 | 2.03 | 1.98 | 2.03 | 1.95 | 94400 | 4.64% |
| 01 Dec 2022 | 1.94 | 1.96 | 1.96 | 1.90 | 17600 | 1.04% |
| 30 Nov 2022 | 1.92 | 1.87 | 1.93 | 1.87 | 8000 | 1.05% |
| 29 Nov 2022 | 1.90 | 1.87 | 1.90 | 1.82 | 24000 | 2.15% |
| 28 Nov 2022 | 1.86 | 1.86 | 1.86 | 1.70 | 54400 | 4.49% |
| 25 Nov 2022 | 1.78 | 1.64 | 1.78 | 1.61 | 184000 | 4.71% |
| 24 Nov 2022 | 1.70 | 1.82 | 1.83 | 1.68 | 64000 | -3.95% |
| 23 Nov 2022 | 1.77 | 1.71 | 1.80 | 1.71 | 24000 | 1.14% |
| 22 Nov 2022 | 1.75 | 1.77 | 1.77 | 1.75 | 32000 | -4.89% |
| 21 Nov 2022 | 1.84 | 1.93 | 1.93 | 1.84 | 14400 | -4.66% |
| 18 Nov 2022 | 1.93 | 1.98 | 1.98 | 1.93 | 17600 | -3.02% |
| 17 Nov 2022 | 1.99 | 2.09 | 2.09 | 1.99 | 11200 | -2.93% |
| 16 Nov 2022 | 2.05 | 2.15 | 2.15 | 2.04 | 54400 | -3.30% |
| 15 Nov 2022 | 2.12 | 2.16 | 2.16 | 2.10 | 30400 | 2.91% |
| 14 Nov 2022 | 2.06 | 2.18 | 2.18 | 1.98 | 155200 | -0.96% |
| 11 Nov 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 17600 | 5.05% |
| 10 Nov 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 6400 | 4.76% |
| 09 Nov 2022 | 1.89 | 1.89 | 1.89 | 1.86 | 12800 | 5.00% |
| 07 Nov 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 6400 | 4.65% |
| 04 Nov 2022 | 1.72 | 1.70 | 1.72 | 1.70 | 57600 | 5.52% |
| 03 Nov 2022 | 1.63 | 1.58 | 1.63 | 1.53 | 11200 | 1.87% |
| 02 Nov 2022 | 1.60 | 1.65 | 1.65 | 1.58 | 8000 | -2.44% |
| 01 Nov 2022 | 1.64 | 1.72 | 1.72 | 1.64 | 12800 | -4.65% |
| 31 Oct 2022 | 1.72 | 1.76 | 1.76 | 1.72 | 25600 | -5.49% |
| 28 Oct 2022 | 1.82 | 1.96 | 1.96 | 1.82 | 44800 | -4.71% |
| 27 Oct 2022 | 1.91 | 1.93 | 1.99 | 1.90 | 16000 | -1.04% |
| 25 Oct 2022 | 1.93 | 1.93 | 1.93 | 1.78 | 28800 | 4.89% |
| 20 Oct 2022 | 1.84 | 1.84 | 1.84 | 1.84 | 1600 | -1.60% |
| 19 Oct 2022 | 1.87 | 1.91 | 1.93 | 1.87 | 8000 | -4.10% |
| 18 Oct 2022 | 1.95 | 2.02 | 2.02 | 1.95 | 17600 | 1.04% |
| 17 Oct 2022 | 1.93 | 1.76 | 1.93 | 1.76 | 9600 | 4.89% |
| 14 Oct 2022 | 1.84 | 1.93 | 1.93 | 1.84 | 3200 | -3.16% |
| 13 Oct 2022 | 1.90 | 1.98 | 1.98 | 1.90 | 17600 | -4.52% |
| 12 Oct 2022 | 1.99 | 2.07 | 2.07 | 1.96 | 36800 | -3.40% |
| 11 Oct 2022 | 2.06 | 2.14 | 2.14 | 2.06 | 6400 | 0.00% |
| 10 Oct 2022 | 2.06 | 2.09 | 2.09 | 2.06 | 6400 | -3.29% |
| 07 Oct 2022 | 2.13 | 2.03 | 2.14 | 2.03 | 20800 | 2.90% |
| 06 Oct 2022 | 2.07 | 2.19 | 2.19 | 2.07 | 28800 | -5.05% |
| 04 Oct 2022 | 2.18 | 2.22 | 2.22 | 2.15 | 6400 | 0.93% |
| 03 Oct 2022 | 2.16 | 2.15 | 2.16 | 2.15 | 8000 | -1.82% |
| 30 Sep 2022 | 2.20 | 2.24 | 2.24 | 2.20 | 4800 | 0.00% |
| 29 Sep 2022 | 2.20 | 2.20 | 2.26 | 2.09 | 25600 | 0.46% |
| 28 Sep 2022 | 2.19 | 2.12 | 2.21 | 2.11 | 16000 | -0.45% |
| 27 Sep 2022 | 2.20 | 2.27 | 2.28 | 2.16 | 22400 | -3.51% |
| 26 Sep 2022 | 2.28 | 2.35 | 2.39 | 2.18 | 49600 | -0.44% |
| 23 Sep 2022 | 2.29 | 2.19 | 2.30 | 2.17 | 67200 | 4.57% |
| 22 Sep 2022 | 2.19 | 2.33 | 2.33 | 2.19 | 20800 | -4.78% |
| 21 Sep 2022 | 2.30 | 2.37 | 2.37 | 2.14 | 372800 | 1.77% |
| 20 Sep 2022 | 2.26 | 2.26 | 2.26 | 2.26 | 11200 | 5.12% |
| 19 Sep 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 14400 | 4.88% |
| 16 Sep 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 32000 | 5.13% |
| 15 Sep 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 8000 | 4.84% |
| 14 Sep 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 43200 | 5.08% |
| 13 Sep 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 1600 | 4.73% |
| 12 Sep 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 9600 | 4.97% |
| 09 Sep 2022 | 1.61 | 1.61 | 1.61 | 1.49 | 8000 | 5.23% |
| 08 Sep 2022 | 1.53 | 1.53 | 1.53 | 1.53 | 4800 | 4.79% |
| 07 Sep 2022 | 1.46 | 1.38 | 1.46 | 1.38 | 14400 | 5.04% |
| 06 Sep 2022 | 1.39 | 1.51 | 1.51 | 1.38 | 19200 | -4.14% |
| 02 Sep 2022 | 1.45 | 1.45 | 1.49 | 1.45 | 4800 | -2.68% |
| 01 Sep 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 4800 | 0.00% |
| 30 Aug 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 1600 | -3.87% |
| 29 Aug 2022 | 1.55 | 1.57 | 1.57 | 1.55 | 3200 | -1.27% |
| 26 Aug 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 4800 | -4.85% |
| 24 Aug 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 3200 | 0.00% |
| 23 Aug 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 1600 | 5.10% |
| 22 Aug 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 3200 | -4.85% |
| 18 Aug 2022 | 1.65 | 1.69 | 1.69 | 1.63 | 6400 | -2.37% |
| 17 Aug 2022 | 1.69 | 1.69 | 1.70 | 1.69 | 11200 | -5.06% |
| 16 Aug 2022 | 1.78 | 1.71 | 1.78 | 1.71 | 9600 | -1.11% |
| 10 Aug 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 3200 | -0.55% |
| 08 Aug 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 12800 | 5.23% |
| 04 Aug 2022 | 1.72 | 1.73 | 1.73 | 1.72 | 3200 | -2.27% |
| 02 Aug 2022 | 1.76 | 1.85 | 1.87 | 1.76 | 14400 | -4.35% |
| 01 Aug 2022 | 1.84 | 1.77 | 1.86 | 1.77 | 11200 | 3.95% |
| 29 Jul 2022 | 1.77 | 1.69 | 1.77 | 1.68 | 6400 | 2.31% |
| 28 Jul 2022 | 1.73 | 1.73 | 1.73 | 1.73 | 6400 | -4.95% |
| 27 Jul 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 6400 | -4.71% |
| 26 Jul 2022 | 1.91 | 1.92 | 1.92 | 1.91 | 6400 | -0.52% |
| 25 Jul 2022 | 1.92 | 1.92 | 1.92 | 1.83 | 51200 | 4.92% |
| 22 Jul 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 11200 | 5.17% |
| 21 Jul 2022 | 1.74 | 1.73 | 1.74 | 1.73 | 11200 | 4.82% |
| 20 Jul 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 9600 | 5.06% |
| 19 Jul 2022 | 1.58 | 1.46 | 1.58 | 1.46 | 1020800 | 4.64% |
| 18 Jul 2022 | 1.51 | 1.58 | 1.61 | 1.51 | 4800 | -4.43% |
| 15 Jul 2022 | 1.58 | 1.64 | 1.66 | 1.58 | 11200 | 0.00% |
| 14 Jul 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 228800 | 0.00% |
| 13 Jul 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 1600 | 0.00% |
| 12 Jul 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 1600 | 0.00% |
| 11 Jul 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 3200 | 5.33% |
| 07 Jul 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 1600 | -5.06% |
| 05 Jul 2022 | 1.58 | 1.59 | 1.59 | 1.58 | 3200 | -4.82% |
| 04 Jul 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 1600 | 0.61% |
| 01 Jul 2022 | 1.65 | 1.59 | 1.66 | 1.58 | 174400 | 4.43% |
| 30 Jun 2022 | 1.58 | 1.58 | 1.58 | 1.51 | 174400 | 0.00% |
| 29 Jun 2022 | 1.58 | 1.66 | 1.66 | 1.58 | 270400 | -1.25% |
| 28 Jun 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 4800 | 5.26% |
| 27 Jun 2022 | 1.52 | 1.52 | 1.52 | 1.41 | 4800 | 4.83% |
| 24 Jun 2022 | 1.45 | 1.45 | 1.45 | 1.36 | 4800 | 5.07% |
| 23 Jun 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 1600 | -4.83% |
| 22 Jun 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 3200 | -5.23% |
| 21 Jun 2022 | 1.53 | 1.53 | 1.53 | 1.53 | 1600 | -4.97% |
| 14 Jun 2022 | 1.61 | 1.58 | 1.61 | 1.57 | 8000 | -2.42% |
| 13 Jun 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 1600 | -5.17% |
| 10 Jun 2022 | 1.74 | 1.84 | 1.84 | 1.71 | 142400 | -1.69% |
| 09 Jun 2022 | 1.77 | 1.88 | 1.88 | 1.76 | 14400 | -3.28% |
| 08 Jun 2022 | 1.83 | 1.69 | 1.84 | 1.69 | 36800 | 3.39% |
| 07 Jun 2022 | 1.77 | 1.66 | 1.79 | 1.66 | 22400 | 4.12% |
| 06 Jun 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 1600 | 4.94% |
| 03 Jun 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 3200 | 4.52% |
| 02 Jun 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1600 | 4.73% |
| 01 Jun 2022 | 1.48 | 1.36 | 1.48 | 1.36 | 20800 | 4.23% |
| 31 May 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 1600 | -5.33% |
| 30 May 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 4800 | -4.46% |
| 27 May 2022 | 1.57 | 1.59 | 1.59 | 1.57 | 38400 | -5.42% |
| 26 May 2022 | 1.66 | 1.66 | 1.66 | 1.65 | 4800 | -4.60% |
| 25 May 2022 | 1.74 | 1.87 | 1.87 | 1.69 | 80000 | -2.25% |
| 24 May 2022 | 1.78 | 1.78 | 1.78 | 1.77 | 11200 | 5.33% |
| 23 May 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 28800 | 4.97% |
| 20 May 2022 | 1.61 | 1.60 | 1.61 | 1.60 | 22400 | 4.55% |
| 19 May 2022 | 1.54 | 1.52 | 1.54 | 1.46 | 49600 | 4.76% |
| 18 May 2022 | 1.47 | 1.41 | 1.47 | 1.40 | 17600 | 4.26% |
| 17 May 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 1600 | 5.22% |
| 16 May 2022 | 1.34 | 1.23 | 1.34 | 1.23 | 30400 | 4.69% |
| 13 May 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 3200 | 4.92% |
| 12 May 2022 | 1.22 | 1.22 | 1.22 | 1.22 | 1600 | -3.94% |
| 11 May 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 1600 | -5.22% |
| 10 May 2022 | 1.34 | 1.36 | 1.36 | 1.34 | 6400 | -4.96% |
| 09 May 2022 | 1.41 | 1.35 | 1.41 | 1.35 | 11200 | 5.22% |
| 06 May 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 1600 | 4.69% |
| 05 May 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 3200 | -3.03% |
| 04 May 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 3200 | -5.04% |
| 02 May 2022 | 1.39 | 1.46 | 1.46 | 1.39 | 9600 | -4.79% |
| 29 Apr 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 1600 | 5.04% |
| 28 Apr 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 1600 | 0.00% |
| 26 Apr 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 9600 | 0.00% |
| 25 Apr 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 8000 | 1.46% |
| 22 Apr 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 1600 | -3.52% |
| 21 Apr 2022 | 1.42 | 1.42 | 1.49 | 1.42 | 19200 | -5.33% |
| 20 Apr 2022 | 1.50 | 1.49 | 1.51 | 1.48 | 9600 | -3.85% |
| 19 Apr 2022 | 1.56 | 1.55 | 1.56 | 1.39 | 27200 | 9.86% |
| 18 Apr 2022 | 1.42 | 1.33 | 1.45 | 1.30 | 14400 | 7.58% |
| 13 Apr 2022 | 1.32 | 1.33 | 1.33 | 1.22 | 11200 | 6.45% |
| 12 Apr 2022 | 1.24 | 1.25 | 1.25 | 1.24 | 19200 | -0.80% |
| 11 Apr 2022 | 1.25 | 1.33 | 1.33 | 1.21 | 8000 | 1.63% |
| 07 Apr 2022 | 1.23 | 1.18 | 1.23 | 1.18 | 6400 | -5.38% |
| 06 Apr 2022 | 1.30 | 1.33 | 1.33 | 1.30 | 3200 | -3.70% |
| 04 Apr 2022 | 1.35 | 1.31 | 1.35 | 1.29 | 14400 | -0.74% |
| 31 Mar 2022 | 1.36 | 1.39 | 1.39 | 1.35 | 9600 | -4.23% |
| 30 Mar 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 1600 | 2.16% |
| 29 Mar 2022 | 1.39 | 1.33 | 1.39 | 1.33 | 20800 | -0.71% |
| 28 Mar 2022 | 1.40 | 1.41 | 1.44 | 1.37 | 28800 | 2.19% |
| 25 Mar 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 8000 | 5.38% |
| 24 Mar 2022 | 1.30 | 1.24 | 1.30 | 1.24 | 11200 | 4.84% |
| 23 Mar 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 1600 | 5.08% |
| 22 Mar 2022 | 1.18 | 1.09 | 1.18 | 1.09 | 80000 | 4.42% |
| 21 Mar 2022 | 1.13 | 1.09 | 1.13 | 1.07 | 33600 | 0.00% |
| 17 Mar 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 14400 | -5.04% |
| 16 Mar 2022 | 1.19 | 1.19 | 1.19 | 1.19 | 16000 | -4.03% |
| 15 Mar 2022 | 1.24 | 1.35 | 1.35 | 1.23 | 22400 | -3.88% |
| 14 Mar 2022 | 1.29 | 1.31 | 1.31 | 1.25 | 11200 | 3.20% |
| 11 Mar 2022 | 1.25 | 1.29 | 1.29 | 1.25 | 3200 | -1.57% |
| 10 Mar 2022 | 1.27 | 1.32 | 1.33 | 1.27 | 11200 | 0.00% |
| 09 Mar 2022 | 1.27 | 1.16 | 1.28 | 1.16 | 30400 | 4.10% |
| 08 Mar 2022 | 1.22 | 1.22 | 1.35 | 1.22 | 86400 | -4.69% |
| 07 Mar 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 12800 | -4.48% |
| 04 Mar 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 4800 | -4.96% |
| 03 Mar 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 3200 | -4.73% |
| 02 Mar 2022 | 1.48 | 1.49 | 1.52 | 1.48 | 24000 | -5.13% |
| 28 Feb 2022 | 1.56 | 1.49 | 1.60 | 1.49 | 16000 | 0.00% |
| 25 Feb 2022 | 1.56 | 1.57 | 1.72 | 1.56 | 64000 | -4.88% |
| 24 Feb 2022 | 1.64 | 1.65 | 1.65 | 1.64 | 8000 | -5.20% |
| 23 Feb 2022 | 1.73 | 1.77 | 1.77 | 1.71 | 24000 | -3.35% |
| 22 Feb 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 8000 | -5.29% |
| 21 Feb 2022 | 1.89 | 2.02 | 2.02 | 1.89 | 89600 | -4.55% |
| 18 Feb 2022 | 1.98 | 2.04 | 2.04 | 1.91 | 52800 | 1.54% |
| 17 Feb 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 35200 | 4.84% |
| 16 Feb 2022 | 1.86 | 1.93 | 1.93 | 1.75 | 44800 | 1.09% |
| 15 Feb 2022 | 1.84 | 1.85 | 1.89 | 1.84 | 43200 | -5.15% |
| 14 Feb 2022 | 1.94 | 2.14 | 2.14 | 1.94 | 377600 | -4.90% |
| 11 Feb 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 43200 | 5.15% |
| 10 Feb 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 16000 | 4.86% |
| 09 Feb 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 97600 | 5.11% |
| 08 Feb 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 30400 | 4.76% |
| 07 Feb 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 6400 | 5.00% |
| 04 Feb 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 20800 | 4.58% |
| 03 Feb 2022 | 1.53 | 1.52 | 1.53 | 1.52 | 24000 | 5.52% |
| 02 Feb 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 6400 | 4.32% |
| 01 Feb 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 11200 | 5.30% |
| 31 Jan 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 3200 | 4.76% |
| 28 Jan 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 6400 | 5.00% |
| 27 Jan 2022 | 1.20 | 1.17 | 1.20 | 1.17 | 12800 | 5.26% |
| 25 Jan 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 6400 | -5.00% |
| 24 Jan 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 1600 | -4.76% |
| 20 Jan 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 1600 | 5.00% |
| 19 Jan 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 12800 | -5.51% |
| 18 Jan 2022 | 1.27 | 1.27 | 1.28 | 1.27 | 8000 | -4.51% |
| 17 Jan 2022 | 1.33 | 1.37 | 1.37 | 1.33 | 12800 | 1.53% |
| 14 Jan 2022 | 1.31 | 1.31 | 1.33 | 1.31 | 16000 | -5.07% |
| 13 Jan 2022 | 1.38 | 1.44 | 1.44 | 1.38 | 12800 | -4.83% |
| 12 Jan 2022 | 1.45 | 1.54 | 1.54 | 1.39 | 83200 | -1.36% |
| 11 Jan 2022 | 1.47 | 1.47 | 1.47 | 1.47 | 25600 | 5.00% |
| 10 Jan 2022 | 1.40 | 1.36 | 1.40 | 1.36 | 25600 | 5.26% |
| 07 Jan 2022 | 1.33 | 1.33 | 1.39 | 1.33 | 6400 | -5.00% |
| 06 Jan 2022 | 1.40 | 1.49 | 1.49 | 1.40 | 30400 | -4.76% |
| 05 Jan 2022 | 1.47 | 1.48 | 1.48 | 1.45 | 30400 | 4.26% |
| 04 Jan 2022 | 1.41 | 1.41 | 1.41 | 1.34 | 54400 | 5.22% |
| 03 Jan 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 27200 | 4.69% |
| 31 Dec 2021 | 1.28 | 1.28 | 1.28 | 1.25 | 43200 | 4.92% |
| 30 Dec 2021 | 1.22 | 1.22 | 1.22 | 1.16 | 220800 | 5.17% |
| 29 Dec 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 12800 | 4.50% |
| 28 Dec 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 14400 | 4.72% |
| 27 Dec 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 12800 | 4.95% |
| 24 Dec 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 11200 | 5.21% |
| 23 Dec 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 9600 | 5.49% |
| 22 Dec 2021 | 0.91 | 0.86 | 0.94 | 0.86 | 28800 | 7.06% |
| 21 Dec 2021 | 0.85 | 0.85 | 0.87 | 0.85 | 9600 | 3.66% |
| 20 Dec 2021 | 0.82 | 0.74 | 0.82 | 0.74 | 6400 | 3.80% |
| 17 Dec 2021 | 0.79 | 0.78 | 0.79 | 0.78 | 24000 | 9.72% |
| 16 Dec 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 3200 | -1.37% |
| 15 Dec 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 1600 | 0.00% |
| 10 Dec 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 3200 | -7.59% |
| 08 Dec 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 1600 | -3.66% |
| 07 Dec 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 1600 | 7.89% |
| 03 Dec 2021 | 0.76 | 0.83 | 0.83 | 0.76 | 4800 | -3.80% |
| 02 Dec 2021 | 0.79 | 0.75 | 0.79 | 0.75 | 3200 | 0.00% |
| 01 Dec 2021 | 0.79 | 0.82 | 0.82 | 0.79 | 11200 | 1.28% |
| 30 Nov 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 1600 | 4.00% |
| 29 Nov 2021 | 0.75 | 0.73 | 0.75 | 0.73 | 14400 | 5.63% |
| 26 Nov 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 4800 | -4.05% |
| 24 Nov 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 17600 | 1.37% |
| 23 Nov 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 9600 | -3.95% |
| 22 Nov 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 17600 | -5.00% |
| 17 Nov 2021 | 0.80 | 0.88 | 0.88 | 0.80 | 14400 | -5.88% |
| 16 Nov 2021 | 0.85 | 0.85 | 0.92 | 0.85 | 33600 | -4.49% |
| 15 Nov 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 16000 | -5.32% |
| 12 Nov 2021 | 0.94 | 0.97 | 0.97 | 0.92 | 24000 | -3.09% |
| 11 Nov 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 30400 | 5.43% |
| 10 Nov 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 11200 | 4.55% |
| 09 Nov 2021 | 0.88 | 0.84 | 0.88 | 0.84 | 52800 | 4.76% |
| 08 Nov 2021 | 0.84 | 0.80 | 0.84 | 0.80 | 49600 | 5.00% |
| 04 Nov 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 4800 | 0.00% |
| 03 Nov 2021 | 0.80 | 0.79 | 0.80 | 0.79 | 22400 | 3.90% |
| 02 Nov 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 9600 | 1.32% |
| 01 Nov 2021 | 0.76 | 0.75 | 0.76 | 0.71 | 19200 | 2.70% |
| 29 Oct 2021 | 0.74 | 0.71 | 0.74 | 0.71 | 17600 | 4.23% |
| 28 Oct 2021 | 0.71 | 0.71 | 0.71 | 0.68 | 14400 | 4.41% |
| 27 Oct 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 1600 | 4.62% |
| 26 Oct 2021 | 0.65 | 0.61 | 0.65 | 0.61 | 19200 | 4.84% |
| 25 Oct 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 1600 | -1.59% |
| 22 Oct 2021 | 0.63 | 0.64 | 0.64 | 0.63 | 9600 | -5.97% |
| 21 Oct 2021 | 0.67 | 0.67 | 0.73 | 0.67 | 12800 | -4.29% |
| 20 Oct 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 12800 | -5.41% |
| 19 Oct 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 4800 | -5.13% |
| 18 Oct 2021 | 0.78 | 0.79 | 0.79 | 0.78 | 9600 | -3.70% |
| 14 Oct 2021 | 0.81 | 0.82 | 0.82 | 0.79 | 9600 | -1.22% |
| 13 Oct 2021 | 0.82 | 0.83 | 0.83 | 0.78 | 35200 | 3.80% |
| 12 Oct 2021 | 0.79 | 0.85 | 0.85 | 0.79 | 11200 | -3.66% |
| 11 Oct 2021 | 0.82 | 0.81 | 0.82 | 0.81 | 19200 | 5.13% |
| 08 Oct 2021 | 0.78 | 0.78 | 0.78 | 0.76 | 16000 | 4.00% |
| 07 Oct 2021 | 0.75 | 0.74 | 0.75 | 0.73 | 19200 | 5.63% |
| 06 Oct 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 1600 | 0.00% |
| 05 Oct 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 12800 | 2.90% |
| 04 Oct 2021 | 0.69 | 0.70 | 0.70 | 0.67 | 19200 | -1.43% |
| 01 Oct 2021 | 0.70 | 0.77 | 0.77 | 0.70 | 28800 | -5.41% |
| 30 Sep 2021 | 0.74 | 0.72 | 0.76 | 0.69 | 49600 | 2.78% |
| 29 Sep 2021 | 0.72 | 0.76 | 0.78 | 0.72 | 27200 | -5.26% |
| 28 Sep 2021 | 0.76 | 0.77 | 0.77 | 0.76 | 11200 | -5.00% |
| 27 Sep 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 4800 | -4.76% |
| 24 Sep 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 3200 | -5.62% |
| 23 Sep 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 4800 | 1.14% |
| 22 Sep 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 1600 | 4.76% |
| 21 Sep 2021 | 0.84 | 0.81 | 0.84 | 0.81 | 35200 | 5.00% |
| 20 Sep 2021 | 0.80 | 0.85 | 0.86 | 0.78 | 48000 | -2.44% |
| 17 Sep 2021 | 0.82 | 0.78 | 0.82 | 0.78 | 12800 | 5.13% |
| 16 Sep 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 8000 | 4.00% |
| 15 Sep 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 11200 | 5.63% |
| 14 Sep 2021 | 0.71 | 0.71 | 0.71 | 0.66 | 22400 | 4.41% |
| 13 Sep 2021 | 0.68 | 0.67 | 0.68 | 0.67 | 14400 | 4.62% |
| 09 Sep 2021 | 0.65 | 0.63 | 0.68 | 0.63 | 20800 | -2.99% |
| 08 Sep 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 1600 | -4.29% |
| 07 Sep 2021 | 0.70 | 0.67 | 0.70 | 0.67 | 22400 | 4.48% |
| 06 Sep 2021 | 0.67 | 0.67 | 0.68 | 0.64 | 32000 | 0.00% |
| 03 Sep 2021 | 0.67 | 0.66 | 0.67 | 0.66 | 9600 | 1.52% |
| 02 Sep 2021 | 0.66 | 0.61 | 0.66 | 0.61 | 4800 | 3.13% |
| 01 Sep 2021 | 0.64 | 0.67 | 0.67 | 0.64 | 4800 | -4.48% |
| 31 Aug 2021 | 0.67 | 0.67 | 0.67 | 0.66 | 33600 | 4.69% |
| 30 Aug 2021 | 0.64 | 0.63 | 0.64 | 0.63 | 8000 | 1.59% |
| 27 Aug 2021 | 0.63 | 0.60 | 0.63 | 0.60 | 24000 | 5.00% |
| 26 Aug 2021 | 0.60 | 0.54 | 0.60 | 0.54 | 27200 | 5.26% |
| 25 Aug 2021 | 0.57 | 0.57 | 0.57 | 0.54 | 9600 | 0.00% |
| 24 Aug 2021 | 0.57 | 0.63 | 0.63 | 0.57 | 8000 | -5.00% |
| 23 Aug 2021 | 0.60 | 0.54 | 0.60 | 0.54 | 12800 | 5.26% |
| 20 Aug 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 1600 | -5.00% |
| 18 Aug 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 22400 | -4.76% |
| 17 Aug 2021 | 0.63 | 0.64 | 0.64 | 0.63 | 6400 | -4.55% |
| 16 Aug 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 3200 | 4.76% |
| 13 Aug 2021 | 0.63 | 0.62 | 0.63 | 0.62 | 4800 | -1.56% |
| 12 Aug 2021 | 0.64 | 0.66 | 0.66 | 0.64 | 4800 | -3.03% |
| 11 Aug 2021 | 0.66 | 0.66 | 0.66 | 0.63 | 8000 | 4.76% |
| 10 Aug 2021 | 0.63 | 0.63 | 0.68 | 0.63 | 9600 | -4.55% |
| 09 Aug 2021 | 0.66 | 0.70 | 0.70 | 0.64 | 8000 | -1.49% |
| 06 Aug 2021 | 0.67 | 0.66 | 0.67 | 0.66 | 6400 | 4.69% |
| 05 Aug 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 6400 | -4.48% |
| 04 Aug 2021 | 0.67 | 0.68 | 0.70 | 0.67 | 4800 | -5.63% |
| 03 Aug 2021 | 0.71 | 0.70 | 0.71 | 0.70 | 20800 | 5.97% |
| 02 Aug 2021 | 0.67 | 0.70 | 0.70 | 0.67 | 11200 | 1.52% |
| 30 Jul 2021 | 0.66 | 0.63 | 0.66 | 0.63 | 6400 | 4.76% |
| 29 Jul 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 1600 | -7.35% |
| 27 Jul 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 3200 | -4.23% |
| 26 Jul 2021 | 0.71 | 0.76 | 0.76 | 0.71 | 16000 | -10.13% |
| 23 Jul 2021 | 0.79 | 0.80 | 0.80 | 0.79 | 4800 | -5.95% |
| 22 Jul 2021 | 0.84 | 0.84 | 0.84 | 0.82 | 19200 | 10.53% |
| 15 Jul 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 3200 | 0.00% |
| 09 Jul 2021 | 0.76 | 0.77 | 0.77 | 0.76 | 4800 | -7.32% |
| 08 Jul 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 1600 | 3.80% |
| 06 Jul 2021 | 0.79 | 0.77 | 0.79 | 0.77 | 3200 | -3.66% |
| 02 Jul 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 1600 | 0.00% |
| 30 Jun 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 1600 | -3.53% |
| 29 Jun 2021 | 0.85 | 0.90 | 0.90 | 0.82 | 12800 | 3.66% |
| 24 Jun 2021 | 0.82 | 0.85 | 0.85 | 0.82 | 3200 | -7.87% |
| 23 Jun 2021 | 0.89 | 0.89 | 0.90 | 0.88 | 6400 | -3.26% |
| 22 Jun 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 3200 | 8.24% |
| 18 Jun 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 1600 | -7.61% |
| 17 Jun 2021 | 0.92 | 0.85 | 0.92 | 0.79 | 9600 | 8.24% |
| 16 Jun 2021 | 0.85 | 0.87 | 0.87 | 0.85 | 12800 | -2.30% |
| 15 Jun 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 3200 | -5.43% |
| 11 Jun 2021 | 0.92 | 0.93 | 0.94 | 0.87 | 12800 | 6.98% |
| 10 Jun 2021 | 0.86 | 0.82 | 0.91 | 0.82 | 8000 | 4.88% |
| 09 Jun 2021 | 0.82 | 0.88 | 0.90 | 0.82 | 17600 | 0.00% |
| 08 Jun 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 1600 | 0.00% |
| 07 Jun 2021 | 0.82 | 0.79 | 0.87 | 0.79 | 11200 | -5.75% |
| 04 Jun 2021 | 0.87 | 0.92 | 0.92 | 0.87 | 4800 | -5.43% |
| 03 Jun 2021 | 0.92 | 0.96 | 0.96 | 0.92 | 6400 | -4.17% |
| 02 Jun 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 12800 | 0.00% |
| 31 May 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 1600 | 0.00% |
| 28 May 2021 | 0.96 | 0.96 | 0.96 | 0.95 | 8000 | 4.35% |
| 27 May 2021 | 0.92 | 0.87 | 0.96 | 0.87 | 12800 | 0.00% |
| 26 May 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 3200 | 3.37% |
| 24 May 2021 | 0.89 | 0.87 | 0.89 | 0.87 | 11200 | -3.26% |
| 21 May 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 4800 | 0.00% |
| 20 May 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 1600 | 0.00% |
| 19 May 2021 | 0.92 | 0.84 | 0.92 | 0.84 | 12800 | 4.55% |
| 18 May 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 3200 | -5.38% |
| 14 May 2021 | 0.93 | 0.97 | 0.97 | 0.91 | 4800 | -2.11% |
| 12 May 2021 | 0.95 | 0.94 | 0.97 | 0.94 | 3200 | -4.04% |
| 10 May 2021 | 0.99 | 1.03 | 1.03 | 0.97 | 12800 | -3.88% |
| 07 May 2021 | 1.03 | 1.00 | 1.03 | 1.00 | 11200 | 5.10% |
| 06 May 2021 | 0.98 | 0.98 | 1.00 | 0.98 | 6400 | -4.85% |
| 05 May 2021 | 1.03 | 1.04 | 1.04 | 1.03 | 9600 | -4.63% |
| 04 May 2021 | 1.08 | 1.14 | 1.14 | 1.08 | 17600 | -5.26% |
| 03 May 2021 | 1.14 | 1.14 | 1.16 | 1.14 | 8000 | -1.72% |
| 30 Apr 2021 | 1.16 | 1.20 | 1.20 | 1.11 | 48000 | -0.85% |
| 29 Apr 2021 | 1.17 | 1.17 | 1.17 | 1.11 | 49600 | 5.41% |
| 28 Apr 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 12800 | 4.72% |
| 27 Apr 2021 | 1.06 | 1.06 | 1.06 | 1.04 | 30400 | 4.95% |
| 26 Apr 2021 | 1.01 | 0.98 | 1.01 | 0.98 | 16000 | 5.21% |
| 23 Apr 2021 | 0.96 | 0.96 | 0.96 | 0.92 | 24000 | 4.35% |
| 22 Apr 2021 | 0.92 | 0.84 | 0.92 | 0.84 | 25600 | 3.37% |
| 20 Apr 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 22400 | -4.30% |
| 16 Apr 2021 | 0.93 | 0.98 | 0.98 | 0.93 | 4800 | -5.10% |
| 13 Apr 2021 | 0.98 | 0.98 | 0.98 | 0.91 | 17600 | 3.16% |
| 12 Apr 2021 | 0.95 | 0.97 | 0.98 | 0.94 | 36800 | 1.06% |
| 09 Apr 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 16000 | 5.62% |
| 08 Apr 2021 | 0.89 | 0.85 | 0.89 | 0.85 | 16000 | 4.71% |
| 07 Apr 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 25600 | 4.94% |
| 06 Apr 2021 | 0.81 | 0.78 | 0.81 | 0.78 | 8000 | 3.85% |
| 05 Apr 2021 | 0.78 | 0.76 | 0.78 | 0.70 | 20800 | 5.41% |
| 01 Apr 2021 | 0.74 | 0.67 | 0.74 | 0.67 | 40000 | 5.71% |
| 31 Mar 2021 | 0.70 | 0.77 | 0.77 | 0.70 | 60800 | -4.11% |
| 30 Mar 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 3200 | 4.29% |
| 25 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 1600 | 6.06% |
| 24 Mar 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 1600 | 4.76% |
| 22 Mar 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 8000 | 5.00% |
| 19 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.57 | 30400 | 5.26% |
| 18 Mar 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 1600 | 3.64% |
| 16 Mar 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 1600 | 5.77% |
| 15 Mar 2021 | 0.52 | 0.53 | 0.53 | 0.52 | 6400 | 1.96% |
| 12 Mar 2021 | 0.51 | 0.51 | 0.51 | 0.48 | 16000 | 6.25% |
| 09 Mar 2021 | 0.48 | 0.50 | 0.50 | 0.48 | 6400 | 0.00% |
| 08 Mar 2021 | 0.48 | 0.49 | 0.49 | 0.48 | 6400 | -4.00% |
| 05 Mar 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 3200 | 4.17% |
| 03 Mar 2021 | 0.48 | 0.46 | 0.48 | 0.46 | 4800 | 2.13% |
| 02 Mar 2021 | 0.47 | 0.46 | 0.47 | 0.46 | 4800 | 0.00% |
| 01 Mar 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 1600 | 0.00% |
| 26 Feb 2021 | 0.47 | 0.47 | 0.48 | 0.47 | 11200 | 2.17% |
| 25 Feb 2021 | 0.46 | 0.43 | 0.47 | 0.43 | 17600 | 4.55% |
| 24 Feb 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 1600 | 2.33% |
| 23 Feb 2021 | 0.43 | 0.41 | 0.43 | 0.39 | 6400 | 4.88% |
| 22 Feb 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 6400 | 2.50% |
| 18 Feb 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 1600 | 5.26% |
| 16 Feb 2021 | 0.38 | 0.39 | 0.39 | 0.38 | 4800 | -5.00% |
| 15 Feb 2021 | 0.40 | 0.37 | 0.40 | 0.37 | 6400 | 5.26% |
| 12 Feb 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 3200 | -2.56% |
| 11 Feb 2021 | 0.39 | 0.39 | 0.41 | 0.38 | 11200 | -2.50% |
| 10 Feb 2021 | 0.40 | 0.42 | 0.42 | 0.40 | 4800 | -4.76% |
| 09 Feb 2021 | 0.42 | 0.39 | 0.42 | 0.39 | 12800 | 2.44% |
| 08 Feb 2021 | 0.41 | 0.41 | 0.42 | 0.41 | 25600 | -4.65% |
| 05 Feb 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 1600 | 4.88% |
| 04 Feb 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 3200 | 5.13% |
| 03 Feb 2021 | 0.39 | 0.41 | 0.41 | 0.39 | 6400 | -4.88% |
| 02 Feb 2021 | 0.41 | 0.41 | 0.42 | 0.41 | 19200 | -4.65% |
| 01 Feb 2021 | 0.43 | 0.42 | 0.43 | 0.42 | 4800 | 2.38% |
| 28 Jan 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 4800 | 2.44% |
| 27 Jan 2021 | 0.41 | 0.42 | 0.42 | 0.41 | 6400 | 2.50% |
| 25 Jan 2021 | 0.40 | 0.41 | 0.42 | 0.40 | 11200 | -4.76% |
| 22 Jan 2021 | 0.42 | 0.43 | 0.43 | 0.42 | 3200 | 2.44% |
| 21 Jan 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 3200 | -2.38% |
| 19 Jan 2021 | 0.42 | 0.42 | 0.42 | 0.41 | 4800 | 2.44% |
| 18 Jan 2021 | 0.41 | 0.43 | 0.44 | 0.40 | 25600 | -2.38% |
| 15 Jan 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 1600 | 2.44% |
| 14 Jan 2021 | 0.41 | 0.43 | 0.43 | 0.41 | 3200 | 0.00% |
| 13 Jan 2021 | 0.41 | 0.42 | 0.42 | 0.41 | 6400 | 2.50% |
| 12 Jan 2021 | 0.40 | 0.42 | 0.42 | 0.40 | 3200 | -4.76% |
| 11 Jan 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 3200 | 0.00% |
| 08 Jan 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 3200 | 0.00% |
| 06 Jan 2021 | 0.42 | 0.43 | 0.43 | 0.42 | 3200 | -2.33% |
| 05 Jan 2021 | 0.43 | 0.45 | 0.45 | 0.43 | 11200 | 0.00% |
| 04 Jan 2021 | 0.43 | 0.42 | 0.44 | 0.41 | 14400 | 2.38% |
| 01 Jan 2021 | 0.42 | 0.39 | 0.42 | 0.39 | 11200 | 5.00% |
| 31 Dec 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 1600 | -2.44% |
| 30 Dec 2020 | 0.41 | 0.41 | 0.41 | 0.41 | 4800 | -4.65% |
| 29 Dec 2020 | 0.43 | 0.43 | 0.43 | 0.43 | 1600 | 4.88% |
| 28 Dec 2020 | 0.41 | 0.40 | 0.44 | 0.40 | 12800 | -2.38% |
| 24 Dec 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 3200 | 5.00% |
