SASKEN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1253.60 | 1288.00 | 1288.00 | 1247.50 | 25709 | -2.80% |
| 03 Dec 2025 | 1289.70 | 1330.20 | 1330.20 | 1279.00 | 20174 | -3.04% |
| 02 Dec 2025 | 1330.20 | 1345.10 | 1345.10 | 1324.90 | 16959 | -1.11% |
| 01 Dec 2025 | 1345.10 | 1352.00 | 1370.00 | 1335.00 | 11697 | -1.01% |
| 28 Nov 2025 | 1358.80 | 1360.60 | 1374.10 | 1349.00 | 13339 | -0.13% |
| 27 Nov 2025 | 1360.60 | 1370.90 | 1384.50 | 1356.20 | 8087 | -0.75% |
| 26 Nov 2025 | 1370.90 | 1338.00 | 1380.00 | 1338.00 | 24368 | 2.31% |
| 25 Nov 2025 | 1340.00 | 1345.00 | 1360.00 | 1332.00 | 10415 | -0.04% |
| 24 Nov 2025 | 1340.50 | 1370.60 | 1372.80 | 1332.00 | 7116 | -1.36% |
| 21 Nov 2025 | 1359.00 | 1370.00 | 1379.00 | 1353.00 | 11174 | -0.76% |
| 20 Nov 2025 | 1369.40 | 1394.70 | 1400.30 | 1366.00 | 15034 | -1.72% |
| 19 Nov 2025 | 1393.30 | 1406.30 | 1410.90 | 1389.00 | 19890 | -0.83% |
| 18 Nov 2025 | 1404.90 | 1411.70 | 1433.70 | 1397.00 | 34441 | -0.05% |
| 17 Nov 2025 | 1405.60 | 1447.00 | 1447.00 | 1402.00 | 7888 | -1.67% |
| 14 Nov 2025 | 1429.40 | 1436.50 | 1439.00 | 1415.20 | 4219 | 0.88% |
| 13 Nov 2025 | 1417.00 | 1432.60 | 1440.00 | 1412.00 | 10821 | -1.09% |
| 12 Nov 2025 | 1432.60 | 1440.80 | 1460.00 | 1420.00 | 12856 | 0.22% |
| 11 Nov 2025 | 1429.40 | 1490.00 | 1497.00 | 1419.40 | 16398 | -2.67% |
| 10 Nov 2025 | 1468.60 | 1468.00 | 1508.00 | 1460.00 | 22692 | -1.45% |
| 07 Nov 2025 | 1490.20 | 1384.90 | 1560.00 | 1360.00 | 230036 | 8.17% |
| 06 Nov 2025 | 1377.60 | 1355.00 | 1413.00 | 1345.00 | 38885 | 1.67% |
| 04 Nov 2025 | 1355.00 | 1370.90 | 1374.90 | 1348.00 | 6115 | -0.76% |
| 03 Nov 2025 | 1365.40 | 1379.70 | 1379.70 | 1355.00 | 5834 | -0.65% |
| 31 Oct 2025 | 1374.30 | 1383.20 | 1386.30 | 1365.10 | 3360 | -0.58% |
| 30 Oct 2025 | 1382.30 | 1376.50 | 1391.90 | 1371.20 | 4486 | 0.42% |
| 29 Oct 2025 | 1376.50 | 1391.50 | 1428.90 | 1369.10 | 21116 | -0.94% |
| 28 Oct 2025 | 1389.50 | 1394.80 | 1400.30 | 1388.00 | 2267 | 0.02% |
| 27 Oct 2025 | 1389.20 | 1396.80 | 1410.00 | 1382.90 | 6543 | 0.45% |
| 24 Oct 2025 | 1383.00 | 1400.00 | 1405.70 | 1379.10 | 5166 | -1.22% |
| 23 Oct 2025 | 1400.10 | 1414.00 | 1414.00 | 1390.10 | 7900 | 0.35% |
| 21 Oct 2025 | 1395.20 | 1392.40 | 1424.00 | 1386.00 | 3353 | 1.42% |
| 20 Oct 2025 | 1375.60 | 1383.40 | 1391.50 | 1371.10 | 10652 | -0.56% |
| 17 Oct 2025 | 1383.40 | 1396.00 | 1402.90 | 1377.00 | 5799 | -0.76% |
| 16 Oct 2025 | 1394.00 | 1360.00 | 1402.40 | 1360.00 | 11952 | 1.43% |
| 15 Oct 2025 | 1374.30 | 1365.00 | 1379.00 | 1362.00 | 4900 | 0.97% |
| 14 Oct 2025 | 1361.10 | 1382.00 | 1410.00 | 1339.00 | 20795 | -1.52% |
| 13 Oct 2025 | 1382.10 | 1396.50 | 1421.90 | 1377.00 | 9965 | -1.03% |
| 10 Oct 2025 | 1396.50 | 1382.60 | 1421.00 | 1375.40 | 12112 | 1.53% |
| 09 Oct 2025 | 1375.40 | 1373.40 | 1385.60 | 1364.20 | 4126 | 0.80% |
| 08 Oct 2025 | 1364.50 | 1370.80 | 1379.70 | 1357.00 | 9459 | -0.46% |
| 07 Oct 2025 | 1370.80 | 1372.90 | 1387.20 | 1368.60 | 8188 | -0.15% |
| 06 Oct 2025 | 1372.90 | 1403.00 | 1403.00 | 1365.00 | 26081 | -0.94% |
| 03 Oct 2025 | 1385.90 | 1413.70 | 1416.10 | 1380.50 | 8961 | -1.45% |
| 01 Oct 2025 | 1406.30 | 1382.80 | 1410.00 | 1379.00 | 4223 | 2.11% |
| 30 Sep 2025 | 1377.30 | 1370.00 | 1416.30 | 1370.00 | 6982 | 0.75% |
| 29 Sep 2025 | 1367.00 | 1424.90 | 1441.00 | 1358.00 | 13749 | -1.68% |
| 26 Sep 2025 | 1390.30 | 1416.00 | 1465.00 | 1385.00 | 17596 | -1.86% |
| 25 Sep 2025 | 1416.60 | 1441.20 | 1455.20 | 1411.00 | 9228 | -1.71% |
| 24 Sep 2025 | 1441.20 | 1500.00 | 1521.50 | 1432.50 | 18722 | -3.98% |
| 23 Sep 2025 | 1501.00 | 1500.90 | 1530.20 | 1494.60 | 30586 | 0.01% |
| 22 Sep 2025 | 1500.90 | 1498.00 | 1520.00 | 1480.00 | 18687 | 0.19% |
| 19 Sep 2025 | 1498.00 | 1509.00 | 1537.00 | 1491.00 | 17500 | 0.17% |
| 18 Sep 2025 | 1495.40 | 1506.70 | 1512.50 | 1490.00 | 4129 | -0.08% |
| 17 Sep 2025 | 1496.60 | 1500.00 | 1513.00 | 1488.50 | 4248 | 0.30% |
| 16 Sep 2025 | 1492.10 | 1482.90 | 1509.60 | 1467.10 | 7662 | 1.02% |
| 15 Sep 2025 | 1477.00 | 1491.00 | 1495.80 | 1472.40 | 5012 | -1.03% |
| 12 Sep 2025 | 1492.40 | 1493.50 | 1512.40 | 1485.10 | 7297 | -0.03% |
| 11 Sep 2025 | 1492.80 | 1511.80 | 1533.00 | 1489.00 | 8443 | -1.26% |
| 10 Sep 2025 | 1511.80 | 1505.80 | 1565.00 | 1499.40 | 22182 | -0.32% |
| 09 Sep 2025 | 1516.70 | 1515.00 | 1569.00 | 1504.20 | 26163 | 0.46% |
| 08 Sep 2025 | 1509.70 | 1444.00 | 1520.00 | 1434.60 | 50462 | 5.83% |
| 05 Sep 2025 | 1426.50 | 1467.10 | 1467.10 | 1419.90 | 7084 | -2.38% |
| 04 Sep 2025 | 1461.30 | 1480.00 | 1490.00 | 1455.00 | 10883 | -1.06% |
| 03 Sep 2025 | 1476.90 | 1420.70 | 1485.00 | 1413.50 | 14658 | 4.50% |
| 02 Sep 2025 | 1413.30 | 1437.80 | 1445.40 | 1405.90 | 9512 | -1.70% |
| 01 Sep 2025 | 1437.80 | 1450.00 | 1475.00 | 1432.00 | 12073 | -1.29% |
| 29 Aug 2025 | 1456.60 | 1420.00 | 1467.60 | 1396.30 | 21846 | 3.27% |
| 28 Aug 2025 | 1410.50 | 1385.20 | 1430.00 | 1385.20 | 7845 | 0.30% |
| 26 Aug 2025 | 1406.30 | 1431.00 | 1436.90 | 1395.00 | 12837 | -2.16% |
| 25 Aug 2025 | 1437.40 | 1435.00 | 1460.90 | 1429.90 | 9746 | 0.13% |
| 22 Aug 2025 | 1435.50 | 1456.00 | 1456.00 | 1426.80 | 13118 | -1.52% |
| 21 Aug 2025 | 1457.60 | 1470.60 | 1498.80 | 1450.10 | 20882 | -0.88% |
| 20 Aug 2025 | 1470.60 | 1477.80 | 1505.10 | 1460.00 | 27772 | -0.22% |
| 19 Aug 2025 | 1473.90 | 1525.40 | 1635.70 | 1465.10 | 161505 | -2.87% |
| 18 Aug 2025 | 1517.40 | 1500.00 | 1527.10 | 1470.20 | 23848 | 1.30% |
| 14 Aug 2025 | 1498.00 | 1502.50 | 1528.60 | 1483.00 | 9114 | -0.30% |
| 13 Aug 2025 | 1502.50 | 1467.00 | 1510.00 | 1467.00 | 8670 | 1.51% |
| 12 Aug 2025 | 1480.10 | 1500.00 | 1500.00 | 1466.00 | 5155 | -0.40% |
| 11 Aug 2025 | 1486.00 | 1444.20 | 1510.30 | 1427.00 | 13012 | 3.44% |
| 08 Aug 2025 | 1436.60 | 1452.40 | 1461.50 | 1433.00 | 4426 | -1.99% |
| 07 Aug 2025 | 1465.70 | 1445.00 | 1471.00 | 1432.00 | 6472 | 1.11% |
| 06 Aug 2025 | 1449.60 | 1479.00 | 1490.00 | 1445.00 | 9553 | -1.51% |
| 05 Aug 2025 | 1471.80 | 1487.00 | 1507.00 | 1456.50 | 10782 | -0.50% |
| 04 Aug 2025 | 1479.20 | 1475.50 | 1484.90 | 1463.00 | 4687 | 1.47% |
| 01 Aug 2025 | 1457.80 | 1484.20 | 1509.00 | 1450.00 | 10451 | -1.78% |
| 31 Jul 2025 | 1484.20 | 1492.00 | 1516.90 | 1473.10 | 10287 | -0.92% |
| 30 Jul 2025 | 1498.00 | 1480.10 | 1540.00 | 1470.00 | 33676 | 1.74% |
| 29 Jul 2025 | 1472.40 | 1449.00 | 1498.80 | 1449.00 | 8682 | 1.15% |
| 28 Jul 2025 | 1455.60 | 1469.00 | 1499.70 | 1452.50 | 9412 | -0.94% |
| 25 Jul 2025 | 1469.40 | 1476.00 | 1485.00 | 1460.00 | 9436 | -1.56% |
| 24 Jul 2025 | 1492.70 | 1482.00 | 1507.00 | 1475.00 | 10221 | 0.80% |
| 23 Jul 2025 | 1480.80 | 1505.00 | 1505.00 | 1471.00 | 3695 | -0.50% |
| 22 Jul 2025 | 1488.30 | 1490.00 | 1529.40 | 1484.10 | 6826 | -0.83% |
| 21 Jul 2025 | 1500.80 | 1485.00 | 1538.00 | 1481.00 | 27281 | 1.60% |
| 18 Jul 2025 | 1477.20 | 1483.00 | 1509.00 | 1460.00 | 13291 | -0.25% |
| 17 Jul 2025 | 1480.90 | 1477.10 | 1508.00 | 1472.70 | 15128 | 0.26% |
| 16 Jul 2025 | 1477.00 | 1455.90 | 1485.00 | 1450.40 | 7770 | 1.45% |
| 15 Jul 2025 | 1455.90 | 1425.00 | 1464.30 | 1425.00 | 7220 | 2.41% |
| 14 Jul 2025 | 1421.60 | 1448.00 | 1457.10 | 1411.90 | 7879 | -1.31% |
| 11 Jul 2025 | 1440.40 | 1457.00 | 1469.90 | 1435.00 | 9370 | -1.11% |
| 10 Jul 2025 | 1456.60 | 1462.90 | 1492.00 | 1452.00 | 8431 | 0.10% |
| 09 Jul 2025 | 1455.20 | 1478.10 | 1479.90 | 1449.80 | 7054 | -1.03% |
| 08 Jul 2025 | 1470.40 | 1472.10 | 1496.60 | 1459.80 | 8116 | -1.02% |
| 07 Jul 2025 | 1485.60 | 1471.00 | 1495.00 | 1468.10 | 7822 | 0.53% |
| 04 Jul 2025 | 1477.70 | 1488.70 | 1519.60 | 1465.10 | 20846 | -1.55% |
| 03 Jul 2025 | 1501.00 | 1455.00 | 1517.70 | 1446.00 | 29629 | 3.01% |
| 02 Jul 2025 | 1457.20 | 1467.10 | 1490.00 | 1451.20 | 10635 | -0.67% |
| 01 Jul 2025 | 1467.10 | 1465.80 | 1486.10 | 1460.70 | 9635 | 0.09% |
| 30 Jun 2025 | 1465.80 | 1446.00 | 1488.90 | 1432.20 | 18806 | 1.90% |
| 27 Jun 2025 | 1438.40 | 1442.10 | 1449.00 | 1429.00 | 6042 | -0.26% |
| 26 Jun 2025 | 1442.10 | 1448.70 | 1455.00 | 1420.10 | 8004 | 0.07% |
| 25 Jun 2025 | 1441.10 | 1428.90 | 1445.00 | 1418.00 | 13389 | 1.58% |
| 24 Jun 2025 | 1418.70 | 1395.90 | 1469.30 | 1395.90 | 19216 | 1.63% |
| 23 Jun 2025 | 1395.90 | 1374.60 | 1402.00 | 1374.60 | 8532 | 0.04% |
| 20 Jun 2025 | 1395.40 | 1416.00 | 1440.50 | 1390.00 | 18344 | -2.06% |
| 19 Jun 2025 | 1424.80 | 1426.90 | 1448.00 | 1394.50 | 12587 | -0.05% |
| 18 Jun 2025 | 1425.50 | 1448.70 | 1452.00 | 1415.00 | 11625 | -0.62% |
| 17 Jun 2025 | 1434.40 | 1452.30 | 1472.90 | 1428.10 | 19388 | -0.74% |
| 16 Jun 2025 | 1445.10 | 1468.00 | 1483.10 | 1423.30 | 30887 | -1.32% |
| 13 Jun 2025 | 1464.40 | 1471.10 | 1487.90 | 1439.90 | 38447 | -1.49% |
| 12 Jun 2025 | 1486.50 | 1484.10 | 1509.00 | 1443.10 | 36692 | 1.16% |
| 11 Jun 2025 | 1469.40 | 1463.00 | 1494.00 | 1456.00 | 19283 | -0.38% |
| 10 Jun 2025 | 1475.00 | 1474.00 | 1545.00 | 1469.90 | 45543 | -0.07% |
| 09 Jun 2025 | 1476.00 | 1461.50 | 1497.00 | 1461.00 | 14154 | 0.99% |
| 06 Jun 2025 | 1461.50 | 1481.90 | 1497.90 | 1452.00 | 10583 | -0.93% |
| 05 Jun 2025 | 1475.20 | 1480.00 | 1494.30 | 1467.80 | 10456 | -0.43% |
| 04 Jun 2025 | 1481.60 | 1500.00 | 1509.10 | 1474.70 | 12890 | -1.82% |
| 03 Jun 2025 | 1509.10 | 1530.00 | 1530.50 | 1505.50 | 5796 | -1.31% |
| 02 Jun 2025 | 1529.20 | 1537.90 | 1548.70 | 1512.10 | 9483 | -0.07% |
| 30 May 2025 | 1530.30 | 1502.90 | 1559.90 | 1497.80 | 42993 | 2.36% |
| 29 May 2025 | 1495.00 | 1512.20 | 1517.90 | 1483.00 | 13429 | -1.14% |
| 28 May 2025 | 1512.20 | 1479.00 | 1552.00 | 1470.70 | 25639 | 2.24% |
| 27 May 2025 | 1479.10 | 1481.90 | 1500.80 | 1468.90 | 8032 | 0.15% |
| 26 May 2025 | 1476.90 | 1451.70 | 1486.00 | 1451.70 | 9833 | 1.74% |
| 23 May 2025 | 1451.70 | 1462.50 | 1496.70 | 1444.50 | 10192 | -0.26% |
| 22 May 2025 | 1455.50 | 1450.00 | 1475.00 | 1444.70 | 7636 | -0.17% |
| 21 May 2025 | 1458.00 | 1462.20 | 1479.80 | 1443.20 | 10129 | 0.24% |
| 20 May 2025 | 1454.50 | 1480.80 | 1503.10 | 1442.00 | 24001 | -1.78% |
| 19 May 2025 | 1480.80 | 1482.60 | 1533.00 | 1470.70 | 27619 | -1.03% |
| 16 May 2025 | 1496.20 | 1517.50 | 1547.40 | 1482.00 | 25374 | -0.07% |
| 15 May 2025 | 1497.20 | 1535.00 | 1547.20 | 1491.00 | 19452 | -1.52% |
| 14 May 2025 | 1520.30 | 1485.80 | 1547.90 | 1482.50 | 17125 | 3.14% |
| 13 May 2025 | 1474.00 | 1505.80 | 1523.20 | 1467.00 | 18150 | -1.60% |
| 12 May 2025 | 1497.90 | 1426.10 | 1515.00 | 1426.10 | 8878 | 7.47% |
| 09 May 2025 | 1393.80 | 1387.50 | 1404.90 | 1370.00 | 10423 | -1.05% |
| 08 May 2025 | 1408.60 | 1425.60 | 1457.10 | 1401.10 | 11074 | -0.68% |
| 07 May 2025 | 1418.20 | 1430.70 | 1454.50 | 1404.40 | 17722 | -2.36% |
| 06 May 2025 | 1452.50 | 1474.60 | 1491.90 | 1435.00 | 12816 | -1.50% |
| 05 May 2025 | 1474.60 | 1480.00 | 1500.00 | 1462.10 | 17037 | -1.76% |
| 02 May 2025 | 1501.00 | 1542.90 | 1555.00 | 1486.20 | 16475 | -2.24% |
| 30 Apr 2025 | 1535.40 | 1551.50 | 1561.10 | 1520.00 | 4653 | -1.90% |
| 29 Apr 2025 | 1565.20 | 1565.00 | 1605.90 | 1541.00 | 17058 | -0.17% |
| 28 Apr 2025 | 1567.80 | 1625.00 | 1625.00 | 1513.80 | 40023 | -3.95% |
| 25 Apr 2025 | 1632.20 | 1630.00 | 1714.20 | 1552.10 | 39418 | 0.32% |
| 24 Apr 2025 | 1627.00 | 1630.00 | 1695.40 | 1614.40 | 16094 | -0.49% |
| 23 Apr 2025 | 1635.00 | 1628.00 | 1651.10 | 1600.00 | 14288 | 0.91% |
| 22 Apr 2025 | 1620.30 | 1576.00 | 1629.60 | 1546.60 | 12928 | 3.02% |
| 21 Apr 2025 | 1572.80 | 1512.60 | 1582.00 | 1499.30 | 16455 | 3.63% |
| 17 Apr 2025 | 1517.70 | 1509.30 | 1566.70 | 1490.80 | 19829 | -0.05% |
| 16 Apr 2025 | 1518.40 | 1434.80 | 1547.30 | 1401.00 | 39167 | 6.35% |
| 15 Apr 2025 | 1427.70 | 1410.80 | 1440.40 | 1393.50 | 17446 | 2.92% |
| 11 Apr 2025 | 1387.25 | 1325.95 | 1449.00 | 1315.45 | 85686 | 7.00% |
| 09 Apr 2025 | 1296.45 | 1343.50 | 1370.95 | 1276.00 | 39077 | -3.19% |
| 08 Apr 2025 | 1339.15 | 1374.60 | 1400.05 | 1320.50 | 13181 | 0.08% |
| 07 Apr 2025 | 1338.05 | 1400.00 | 1400.00 | 1278.05 | 31377 | -7.09% |
| 04 Apr 2025 | 1440.15 | 1538.60 | 1554.00 | 1413.20 | 19375 | -7.80% |
| 03 Apr 2025 | 1562.05 | 1538.40 | 1595.85 | 1488.00 | 14629 | 2.07% |
| 02 Apr 2025 | 1530.30 | 1542.50 | 1561.55 | 1520.50 | 3570 | -1.70% |
| 01 Apr 2025 | 1556.70 | 1552.90 | 1590.00 | 1515.00 | 14199 | -0.18% |
| 28 Mar 2025 | 1559.50 | 1522.00 | 1577.65 | 1512.20 | 25189 | 2.42% |
| 27 Mar 2025 | 1522.60 | 1522.90 | 1581.70 | 1475.60 | 21938 | -0.02% |
| 26 Mar 2025 | 1522.90 | 1525.00 | 1669.85 | 1515.00 | 56660 | -2.61% |
| 25 Mar 2025 | 1563.70 | 1493.40 | 1575.00 | 1493.40 | 49589 | 5.10% |
| 24 Mar 2025 | 1487.80 | 1411.70 | 1515.00 | 1405.35 | 28265 | 5.95% |
| 21 Mar 2025 | 1404.25 | 1411.40 | 1460.00 | 1390.00 | 14349 | -0.15% |
| 20 Mar 2025 | 1406.30 | 1427.95 | 1465.65 | 1397.00 | 38021 | -1.40% |
| 19 Mar 2025 | 1426.30 | 1491.10 | 1512.00 | 1413.00 | 46159 | -4.67% |
| 18 Mar 2025 | 1496.20 | 1372.00 | 1555.05 | 1372.00 | 44800 | 9.87% |
| 17 Mar 2025 | 1361.85 | 1423.95 | 1435.95 | 1352.00 | 23603 | -3.18% |
| 13 Mar 2025 | 1406.55 | 1460.30 | 1494.95 | 1393.00 | 20070 | -3.20% |
| 12 Mar 2025 | 1453.00 | 1471.10 | 1474.45 | 1431.95 | 13895 | -0.71% |
| 11 Mar 2025 | 1463.40 | 1486.85 | 1500.00 | 1445.65 | 29097 | -2.75% |
| 10 Mar 2025 | 1504.75 | 1609.65 | 1627.00 | 1481.00 | 12991 | -6.52% |
| 07 Mar 2025 | 1609.65 | 1628.00 | 1635.00 | 1600.00 | 7747 | -0.97% |
| 06 Mar 2025 | 1625.35 | 1620.10 | 1658.25 | 1595.00 | 10126 | -0.18% |
| 05 Mar 2025 | 1628.25 | 1576.40 | 1665.90 | 1561.05 | 6960 | 2.35% |
| 04 Mar 2025 | 1590.90 | 1520.90 | 1600.00 | 1504.05 | 10233 | 4.02% |
| 03 Mar 2025 | 1529.45 | 1605.00 | 1605.45 | 1521.00 | 7007 | -4.53% |
| 28 Feb 2025 | 1602.05 | 1580.70 | 1623.85 | 1551.15 | 20426 | 0.43% |
| 27 Feb 2025 | 1595.20 | 1641.00 | 1656.45 | 1590.00 | 9385 | -3.20% |
| 25 Feb 2025 | 1647.85 | 1700.00 | 1722.00 | 1639.00 | 12734 | -3.06% |
| 24 Feb 2025 | 1699.90 | 1700.00 | 1719.00 | 1671.00 | 7000 | -0.16% |
| 21 Feb 2025 | 1702.70 | 1700.00 | 1737.85 | 1700.00 | 5099 | 0.14% |
| 20 Feb 2025 | 1700.25 | 1702.80 | 1740.15 | 1693.20 | 3764 | -1.06% |
| 19 Feb 2025 | 1718.40 | 1721.70 | 1768.95 | 1708.25 | 4360 | -0.19% |
| 18 Feb 2025 | 1721.70 | 1738.40 | 1760.00 | 1649.95 | 9941 | -1.13% |
| 17 Feb 2025 | 1741.40 | 1832.30 | 1841.60 | 1725.00 | 10665 | -6.39% |
| 14 Feb 2025 | 1860.20 | 1773.05 | 1895.95 | 1725.00 | 25075 | 4.38% |
| 13 Feb 2025 | 1782.15 | 1785.80 | 1814.95 | 1742.85 | 16331 | 1.33% |
| 12 Feb 2025 | 1758.75 | 1750.00 | 1779.00 | 1689.50 | 10137 | 0.12% |
| 11 Feb 2025 | 1756.65 | 1834.00 | 1836.05 | 1743.00 | 10157 | -3.97% |
| 10 Feb 2025 | 1829.35 | 1887.55 | 1889.95 | 1817.00 | 6194 | -1.97% |
| 07 Feb 2025 | 1866.10 | 1904.20 | 1912.25 | 1852.00 | 10999 | -1.48% |
| 06 Feb 2025 | 1894.20 | 1920.00 | 1938.65 | 1887.95 | 5787 | -1.23% |
| 05 Feb 2025 | 1917.80 | 1900.00 | 1966.05 | 1900.00 | 3180 | 1.05% |
| 04 Feb 2025 | 1897.85 | 1941.20 | 1941.20 | 1872.00 | 3619 | -0.96% |
| 03 Feb 2025 | 1916.25 | 1979.80 | 1979.80 | 1898.45 | 8650 | -3.57% |
| 01 Feb 2025 | 1987.25 | 1970.15 | 1999.95 | 1922.20 | 13032 | -0.64% |
| 31 Jan 2025 | 2000.15 | 1742.95 | 2042.00 | 1742.95 | 98149 | 15.07% |
| 30 Jan 2025 | 1738.20 | 1795.10 | 1820.60 | 1725.20 | 8559 | -2.66% |
| 29 Jan 2025 | 1785.75 | 1721.00 | 1843.40 | 1721.00 | 12009 | 2.02% |
| 28 Jan 2025 | 1750.40 | 1821.05 | 1846.30 | 1674.80 | 17798 | -5.16% |
| 27 Jan 2025 | 1845.70 | 1960.00 | 1960.15 | 1829.40 | 19570 | -7.49% |
| 24 Jan 2025 | 1995.15 | 2025.05 | 2062.40 | 1990.00 | 4072 | -3.29% |
| 23 Jan 2025 | 2062.95 | 2000.05 | 2080.00 | 2000.00 | 3054 | 0.04% |
| 22 Jan 2025 | 2062.05 | 1970.00 | 2078.80 | 1958.70 | 15697 | 4.32% |
| 21 Jan 2025 | 1976.70 | 2098.95 | 2098.95 | 1963.60 | 11391 | -3.49% |
| 20 Jan 2025 | 2048.25 | 2038.20 | 2060.00 | 1995.20 | 8238 | 0.49% |
| 17 Jan 2025 | 2038.20 | 2107.45 | 2107.60 | 2020.00 | 7083 | -2.03% |
| 16 Jan 2025 | 2080.40 | 2106.55 | 2121.00 | 2070.00 | 4071 | -1.79% |
| 15 Jan 2025 | 2118.30 | 2062.00 | 2148.80 | 2062.00 | 5658 | 1.81% |
| 14 Jan 2025 | 2080.60 | 2026.65 | 2100.00 | 2026.65 | 3368 | 2.41% |
| 13 Jan 2025 | 2031.55 | 2126.00 | 2135.90 | 2020.10 | 9488 | -5.31% |
| 10 Jan 2025 | 2145.50 | 2162.70 | 2179.75 | 2120.00 | 12875 | -0.27% |
| 09 Jan 2025 | 2151.35 | 2193.25 | 2193.25 | 2146.50 | 3517 | -0.64% |
| 08 Jan 2025 | 2165.10 | 2173.00 | 2217.95 | 2136.15 | 10154 | 0.15% |
| 07 Jan 2025 | 2161.80 | 2130.00 | 2202.05 | 2120.25 | 12559 | 1.94% |
| 06 Jan 2025 | 2120.60 | 2136.00 | 2147.15 | 2010.10 | 27189 | -0.98% |
| 03 Jan 2025 | 2141.55 | 2196.75 | 2200.90 | 2132.85 | 4758 | -2.12% |
| 02 Jan 2025 | 2188.00 | 2096.50 | 2215.00 | 2084.55 | 26258 | 4.11% |
| 01 Jan 2025 | 2101.60 | 2125.20 | 2137.30 | 2082.95 | 4048 | -0.91% |
| 31 Dec 2024 | 2121.00 | 2134.95 | 2151.65 | 2105.10 | 2981 | -0.13% |
| 30 Dec 2024 | 2123.85 | 2155.30 | 2155.30 | 2086.55 | 8811 | -0.94% |
| 27 Dec 2024 | 2144.05 | 2111.20 | 2173.15 | 2083.20 | 10139 | 2.09% |
| 26 Dec 2024 | 2100.10 | 2107.50 | 2125.00 | 2068.05 | 8186 | -1.26% |
| 24 Dec 2024 | 2126.85 | 2082.65 | 2152.00 | 2080.10 | 11929 | 2.22% |
| 23 Dec 2024 | 2080.65 | 2080.60 | 2099.90 | 2074.05 | 8291 | 0.00% |
| 20 Dec 2024 | 2080.60 | 2132.00 | 2151.10 | 2071.05 | 12195 | -2.77% |
| 19 Dec 2024 | 2139.80 | 2097.50 | 2153.75 | 2063.80 | 15769 | 2.02% |
| 18 Dec 2024 | 2097.50 | 2083.10 | 2119.95 | 2070.00 | 13845 | 0.74% |
| 17 Dec 2024 | 2082.15 | 2080.10 | 2114.80 | 2034.95 | 14331 | 0.10% |
| 16 Dec 2024 | 2080.10 | 2130.00 | 2156.20 | 2043.75 | 10952 | -2.45% |
| 13 Dec 2024 | 2132.35 | 2075.35 | 2162.00 | 2048.00 | 38160 | 2.75% |
| 12 Dec 2024 | 2075.35 | 2091.25 | 2097.60 | 2035.55 | 18562 | 0.70% |
| 11 Dec 2024 | 2061.00 | 2105.00 | 2142.40 | 2041.60 | 27872 | -2.73% |
| 10 Dec 2024 | 2118.95 | 2266.00 | 2399.80 | 2109.95 | 54872 | -5.49% |
| 09 Dec 2024 | 2242.05 | 2239.00 | 2252.00 | 2215.00 | 14635 | 0.34% |
| 06 Dec 2024 | 2234.45 | 2207.80 | 2263.60 | 2185.95 | 31154 | 1.21% |
| 05 Dec 2024 | 2207.80 | 2218.00 | 2236.45 | 2174.65 | 39849 | -0.22% |
| 04 Dec 2024 | 2212.70 | 2200.00 | 2272.00 | 2193.05 | 29759 | 0.28% |
| 03 Dec 2024 | 2206.55 | 2210.00 | 2237.00 | 2196.85 | 23412 | -0.26% |
| 02 Dec 2024 | 2212.20 | 2205.05 | 2247.00 | 2184.05 | 26124 | 1.03% |
| 29 Nov 2024 | 2189.70 | 2115.00 | 2275.05 | 2114.00 | 142877 | 4.05% |
| 28 Nov 2024 | 2104.50 | 2154.10 | 2199.00 | 2098.15 | 38577 | -2.30% |
| 27 Nov 2024 | 2154.10 | 2216.05 | 2269.15 | 2134.05 | 38482 | -3.35% |
| 26 Nov 2024 | 2228.65 | 2150.00 | 2285.00 | 2104.85 | 72629 | 2.84% |
| 25 Nov 2024 | 2167.20 | 2120.00 | 2224.90 | 2100.00 | 44437 | 2.31% |
| 22 Nov 2024 | 2118.35 | 2120.00 | 2165.95 | 2092.25 | 31724 | 0.87% |
| 21 Nov 2024 | 2100.10 | 2103.00 | 2238.00 | 2051.25 | 113929 | -0.12% |
| 19 Nov 2024 | 2102.60 | 2066.80 | 2144.50 | 2062.00 | 77653 | 0.21% |
| 18 Nov 2024 | 2098.20 | 2015.25 | 2125.00 | 1952.35 | 129037 | 2.45% |
| 14 Nov 2024 | 2048.05 | 1904.95 | 2065.00 | 1885.55 | 163440 | 7.50% |
| 13 Nov 2024 | 1905.25 | 1925.00 | 2019.90 | 1888.75 | 148529 | -2.12% |
| 12 Nov 2024 | 1946.45 | 1794.30 | 2055.25 | 1774.10 | 526471 | 9.80% |
| 11 Nov 2024 | 1772.75 | 1755.70 | 1834.15 | 1730.00 | 37145 | 1.59% |
| 08 Nov 2024 | 1745.00 | 1759.40 | 1789.90 | 1739.00 | 11562 | -0.43% |
| 07 Nov 2024 | 1752.60 | 1770.00 | 1784.95 | 1727.00 | 12116 | -0.89% |
| 06 Nov 2024 | 1768.35 | 1799.00 | 1809.50 | 1750.00 | 23679 | -1.20% |
| 05 Nov 2024 | 1789.85 | 1751.00 | 1825.00 | 1740.00 | 53800 | 2.81% |
| 04 Nov 2024 | 1740.95 | 1728.80 | 1762.00 | 1680.05 | 40171 | 2.02% |
| 01 Nov 2024 | 1706.50 | 1695.00 | 1744.80 | 1694.95 | 6006 | 1.62% |
| 31 Oct 2024 | 1679.30 | 1693.00 | 1695.40 | 1665.30 | 8788 | -0.81% |
| 30 Oct 2024 | 1693.00 | 1720.00 | 1739.05 | 1690.00 | 9706 | -2.20% |
| 29 Oct 2024 | 1731.10 | 1714.40 | 1750.00 | 1658.40 | 216629 | 1.98% |
| 28 Oct 2024 | 1697.45 | 1550.00 | 1721.85 | 1524.60 | 27119 | 6.34% |
| 25 Oct 2024 | 1596.25 | 1693.70 | 1693.70 | 1546.20 | 19788 | -4.47% |
| 24 Oct 2024 | 1671.00 | 1702.40 | 1713.90 | 1650.00 | 11623 | -2.50% |
| 23 Oct 2024 | 1713.80 | 1644.20 | 1806.00 | 1614.10 | 29317 | 4.86% |
| 22 Oct 2024 | 1634.40 | 1714.65 | 1717.95 | 1614.25 | 11091 | -5.37% |
| 21 Oct 2024 | 1727.20 | 1717.00 | 1735.00 | 1672.20 | 14632 | 0.64% |
| 18 Oct 2024 | 1716.20 | 1675.00 | 1750.00 | 1644.95 | 16616 | 1.02% |
| 17 Oct 2024 | 1698.80 | 1707.10 | 1737.35 | 1690.00 | 8291 | -1.48% |
| 16 Oct 2024 | 1724.25 | 1739.00 | 1747.35 | 1702.00 | 8863 | -0.89% |
| 15 Oct 2024 | 1739.80 | 1719.90 | 1778.00 | 1699.00 | 30860 | 1.29% |
| 14 Oct 2024 | 1717.65 | 1700.00 | 1744.00 | 1700.00 | 19149 | 0.64% |
| 11 Oct 2024 | 1706.80 | 1755.00 | 1755.00 | 1682.95 | 27691 | -1.78% |
| 10 Oct 2024 | 1737.80 | 1635.60 | 1750.55 | 1620.00 | 133921 | 4.54% |
| 09 Oct 2024 | 1662.30 | 1471.15 | 1689.20 | 1464.40 | 240524 | 13.27% |
| 08 Oct 2024 | 1467.50 | 1484.20 | 1484.20 | 1459.75 | 3317 | 0.22% |
| 07 Oct 2024 | 1464.30 | 1471.00 | 1486.05 | 1447.10 | 21674 | -0.64% |
| 04 Oct 2024 | 1473.70 | 1453.00 | 1498.00 | 1439.95 | 10098 | 2.16% |
| 03 Oct 2024 | 1442.55 | 1458.00 | 1474.35 | 1439.90 | 9568 | -1.18% |
| 01 Oct 2024 | 1459.80 | 1485.30 | 1485.30 | 1455.10 | 8533 | -0.40% |
| 30 Sep 2024 | 1465.70 | 1485.00 | 1485.00 | 1458.00 | 5974 | -1.30% |
| 27 Sep 2024 | 1485.00 | 1465.15 | 1490.60 | 1465.15 | 8370 | 1.69% |
| 26 Sep 2024 | 1460.30 | 1486.25 | 1486.25 | 1456.00 | 4014 | -1.32% |
| 25 Sep 2024 | 1479.80 | 1488.20 | 1492.00 | 1466.95 | 5585 | -0.56% |
| 24 Sep 2024 | 1488.20 | 1457.25 | 1500.25 | 1455.50 | 7467 | 2.12% |
| 23 Sep 2024 | 1457.25 | 1485.80 | 1491.95 | 1451.10 | 9186 | -1.92% |
| 20 Sep 2024 | 1485.80 | 1511.80 | 1511.80 | 1458.10 | 7397 | 1.42% |
| 19 Sep 2024 | 1465.05 | 1490.65 | 1500.00 | 1442.05 | 14120 | -1.00% |
| 18 Sep 2024 | 1479.80 | 1495.70 | 1501.55 | 1459.00 | 13177 | -0.93% |
| 17 Sep 2024 | 1493.70 | 1509.35 | 1539.95 | 1489.55 | 9318 | -0.31% |
| 16 Sep 2024 | 1498.40 | 1520.70 | 1520.70 | 1491.00 | 4390 | -0.16% |
| 13 Sep 2024 | 1500.80 | 1520.95 | 1551.90 | 1495.00 | 14572 | -1.08% |
| 12 Sep 2024 | 1517.15 | 1505.10 | 1527.95 | 1479.15 | 16885 | 1.15% |
| 11 Sep 2024 | 1499.85 | 1534.00 | 1534.00 | 1494.85 | 18244 | -1.30% |
| 10 Sep 2024 | 1519.55 | 1515.55 | 1530.90 | 1507.55 | 9712 | 0.75% |
| 09 Sep 2024 | 1508.30 | 1508.30 | 1529.95 | 1490.00 | 8037 | 0.00% |
| 06 Sep 2024 | 1508.30 | 1511.50 | 1546.15 | 1501.00 | 6845 | -1.18% |
| 05 Sep 2024 | 1526.35 | 1540.00 | 1547.00 | 1515.00 | 9822 | 0.18% |
| 04 Sep 2024 | 1523.55 | 1512.35 | 1543.45 | 1505.75 | 9907 | -0.72% |
| 03 Sep 2024 | 1534.65 | 1569.95 | 1596.55 | 1525.75 | 19396 | -2.61% |
| 02 Sep 2024 | 1575.75 | 1588.05 | 1594.60 | 1558.05 | 11720 | -0.45% |
| 30 Aug 2024 | 1582.90 | 1556.00 | 1614.00 | 1543.35 | 16974 | 1.94% |
| 29 Aug 2024 | 1552.80 | 1610.00 | 1627.95 | 1540.00 | 15568 | -3.21% |
| 28 Aug 2024 | 1604.30 | 1620.05 | 1668.95 | 1590.00 | 48180 | -1.09% |
| 27 Aug 2024 | 1621.95 | 1619.55 | 1640.40 | 1609.60 | 15184 | 0.15% |
| 26 Aug 2024 | 1619.55 | 1630.80 | 1654.55 | 1610.10 | 11984 | -0.86% |
| 23 Aug 2024 | 1633.55 | 1673.00 | 1673.00 | 1631.00 | 6739 | -1.66% |
| 22 Aug 2024 | 1661.05 | 1662.00 | 1687.00 | 1650.00 | 14354 | 0.02% |
| 21 Aug 2024 | 1660.75 | 1643.00 | 1679.00 | 1641.10 | 17706 | 1.33% |
| 20 Aug 2024 | 1638.95 | 1575.05 | 1656.80 | 1570.00 | 39730 | 5.21% |
| 19 Aug 2024 | 1557.80 | 1582.00 | 1582.25 | 1539.90 | 11982 | -0.32% |
| 16 Aug 2024 | 1562.75 | 1558.80 | 1574.00 | 1552.00 | 13110 | 1.43% |
| 14 Aug 2024 | 1540.70 | 1569.85 | 1569.95 | 1540.00 | 5819 | -1.57% |
| 13 Aug 2024 | 1565.25 | 1590.00 | 1616.55 | 1560.00 | 7396 | -1.41% |
| 12 Aug 2024 | 1587.65 | 1607.80 | 1634.15 | 1579.90 | 7063 | -1.24% |
| 09 Aug 2024 | 1607.55 | 1622.50 | 1622.50 | 1600.00 | 4986 | 0.42% |
| 08 Aug 2024 | 1600.80 | 1626.65 | 1644.45 | 1595.00 | 8481 | -2.57% |
| 07 Aug 2024 | 1643.05 | 1591.10 | 1651.95 | 1591.10 | 6953 | 3.49% |
| 06 Aug 2024 | 1587.70 | 1616.25 | 1655.00 | 1575.00 | 40306 | -2.13% |
| 05 Aug 2024 | 1622.25 | 1601.05 | 1677.65 | 1589.55 | 25767 | -2.76% |
| 02 Aug 2024 | 1668.30 | 1651.00 | 1682.95 | 1629.80 | 11035 | -0.10% |
| 01 Aug 2024 | 1669.90 | 1724.90 | 1741.95 | 1643.05 | 47881 | -0.44% |
| 31 Jul 2024 | 1677.25 | 1715.00 | 1734.00 | 1660.00 | 15886 | -1.05% |
| 30 Jul 2024 | 1695.00 | 1704.00 | 1727.50 | 1690.05 | 6556 | -0.96% |
| 29 Jul 2024 | 1711.50 | 1735.45 | 1749.00 | 1684.00 | 11126 | -0.07% |
| 26 Jul 2024 | 1712.75 | 1681.95 | 1725.05 | 1681.95 | 8828 | 1.59% |
| 25 Jul 2024 | 1686.00 | 1677.95 | 1711.30 | 1657.35 | 7243 | 1.27% |
| 24 Jul 2024 | 1664.85 | 1684.60 | 1695.25 | 1620.10 | 7819 | 0.49% |
| 23 Jul 2024 | 1656.65 | 1647.50 | 1668.00 | 1575.05 | 19963 | 0.56% |
| 22 Jul 2024 | 1647.45 | 1616.05 | 1700.00 | 1616.05 | 27473 | -2.11% |
| 19 Jul 2024 | 1682.90 | 1736.90 | 1739.35 | 1660.25 | 15180 | -3.59% |
| 18 Jul 2024 | 1745.55 | 1781.00 | 1789.00 | 1724.65 | 18776 | -1.78% |
| 16 Jul 2024 | 1777.10 | 1761.25 | 1804.25 | 1760.30 | 10716 | 1.77% |
| 15 Jul 2024 | 1746.25 | 1778.15 | 1836.50 | 1734.00 | 12227 | -1.79% |
| 12 Jul 2024 | 1778.15 | 1755.95 | 1864.90 | 1737.40 | 29601 | 2.61% |
| 11 Jul 2024 | 1732.85 | 1775.95 | 1779.60 | 1719.25 | 15375 | -0.96% |
| 10 Jul 2024 | 1749.70 | 1809.95 | 1809.95 | 1713.40 | 18876 | -3.03% |
| 09 Jul 2024 | 1804.40 | 1774.00 | 1840.00 | 1765.55 | 17372 | 2.04% |
| 08 Jul 2024 | 1768.25 | 1859.55 | 1859.55 | 1741.95 | 28288 | -3.65% |
| 05 Jul 2024 | 1835.15 | 1876.05 | 1887.80 | 1825.10 | 19425 | -1.54% |
| 04 Jul 2024 | 1863.80 | 1879.00 | 1894.15 | 1824.95 | 26355 | 0.50% |
| 03 Jul 2024 | 1854.45 | 1816.95 | 1955.20 | 1804.85 | 66914 | 1.74% |
| 02 Jul 2024 | 1822.75 | 1865.45 | 1880.25 | 1813.45 | 27642 | -1.48% |
| 01 Jul 2024 | 1850.05 | 1762.20 | 1899.00 | 1751.00 | 83928 | 3.62% |
| 28 Jun 2024 | 1785.35 | 1768.60 | 1838.00 | 1744.60 | 91484 | 0.95% |
| 27 Jun 2024 | 1768.60 | 1696.00 | 1799.10 | 1670.00 | 163107 | 7.21% |
| 26 Jun 2024 | 1649.70 | 1579.50 | 1675.00 | 1565.00 | 51475 | 4.44% |
| 25 Jun 2024 | 1579.50 | 1600.00 | 1634.00 | 1570.10 | 29715 | -0.95% |
| 24 Jun 2024 | 1594.65 | 1566.25 | 1608.00 | 1531.85 | 28885 | 1.81% |
| 21 Jun 2024 | 1566.25 | 1571.85 | 1597.20 | 1550.00 | 22496 | 0.94% |
| 20 Jun 2024 | 1551.70 | 1573.75 | 1577.60 | 1541.10 | 20355 | 0.08% |
| 19 Jun 2024 | 1550.50 | 1572.85 | 1620.00 | 1533.05 | 36471 | -0.44% |
| 18 Jun 2024 | 1557.30 | 1530.95 | 1564.80 | 1520.90 | 31361 | 1.72% |
| 14 Jun 2024 | 1530.95 | 1598.70 | 1598.80 | 1526.00 | 24526 | -2.99% |
| 13 Jun 2024 | 1578.15 | 1588.40 | 1623.70 | 1566.85 | 52634 | 1.77% |
| 12 Jun 2024 | 1550.70 | 1476.05 | 1562.85 | 1476.05 | 44648 | 5.45% |
| 11 Jun 2024 | 1470.60 | 1469.90 | 1500.00 | 1460.00 | 11338 | 0.04% |
| 10 Jun 2024 | 1469.95 | 1433.85 | 1504.35 | 1431.15 | 20338 | 2.52% |
| 07 Jun 2024 | 1433.85 | 1432.05 | 1467.65 | 1418.00 | 20668 | 1.59% |
| 06 Jun 2024 | 1411.40 | 1378.55 | 1444.40 | 1371.05 | 25007 | 2.38% |
| 05 Jun 2024 | 1378.55 | 1343.85 | 1392.85 | 1332.50 | 23744 | 4.12% |
| 04 Jun 2024 | 1324.00 | 1475.05 | 1499.00 | 1278.80 | 93352 | -11.13% |
| 03 Jun 2024 | 1489.75 | 1484.90 | 1519.05 | 1469.60 | 16681 | 1.71% |
| 31 May 2024 | 1464.70 | 1475.00 | 1484.95 | 1455.00 | 10960 | -1.59% |
| 30 May 2024 | 1488.40 | 1511.00 | 1519.25 | 1472.50 | 8615 | -2.03% |
| 29 May 2024 | 1519.25 | 1527.85 | 1546.40 | 1510.05 | 8270 | -0.56% |
| 28 May 2024 | 1527.85 | 1544.15 | 1547.40 | 1508.80 | 8104 | -0.73% |
| 27 May 2024 | 1539.15 | 1589.95 | 1593.00 | 1526.80 | 7933 | -0.92% |
| 24 May 2024 | 1553.50 | 1555.25 | 1573.90 | 1547.00 | 4576 | -1.11% |
| 23 May 2024 | 1570.95 | 1563.80 | 1584.90 | 1546.60 | 9071 | 0.91% |
| 22 May 2024 | 1556.80 | 1529.40 | 1584.95 | 1524.30 | 16924 | 0.88% |
| 21 May 2024 | 1543.20 | 1547.70 | 1585.05 | 1537.00 | 9071 | -1.18% |
| 18 May 2024 | 1561.60 | 1557.00 | 1575.00 | 1535.90 | 1387 | 1.07% |
| 17 May 2024 | 1545.00 | 1562.95 | 1589.00 | 1532.05 | 11860 | -0.58% |
| 16 May 2024 | 1554.05 | 1547.45 | 1574.50 | 1541.05 | 11797 | 0.43% |
| 15 May 2024 | 1547.45 | 1513.00 | 1564.70 | 1513.00 | 9857 | 2.22% |
| 14 May 2024 | 1513.90 | 1510.00 | 1521.85 | 1489.00 | 8332 | 0.72% |
| 13 May 2024 | 1503.05 | 1553.85 | 1553.85 | 1489.60 | 23368 | -3.27% |
| 10 May 2024 | 1553.85 | 1536.50 | 1567.20 | 1518.05 | 15745 | 0.99% |
| 09 May 2024 | 1538.55 | 1612.15 | 1624.70 | 1513.00 | 30022 | -5.88% |
| 08 May 2024 | 1634.65 | 1442.25 | 1669.75 | 1439.00 | 203106 | 11.01% |
| 07 May 2024 | 1472.50 | 1473.15 | 1484.95 | 1449.95 | 10267 | 0.00% |
| 06 May 2024 | 1472.55 | 1525.00 | 1525.80 | 1462.05 | 13304 | -2.34% |
| 03 May 2024 | 1507.85 | 1548.00 | 1548.00 | 1499.30 | 9891 | -1.52% |
| 02 May 2024 | 1531.15 | 1554.00 | 1583.70 | 1525.05 | 11123 | -1.44% |
| 30 Apr 2024 | 1553.55 | 1578.05 | 1586.95 | 1543.50 | 15914 | -1.39% |
| 29 Apr 2024 | 1575.40 | 1616.00 | 1616.00 | 1560.95 | 9513 | -1.36% |
| 26 Apr 2024 | 1597.05 | 1610.00 | 1638.00 | 1580.00 | 18717 | -0.40% |
| 25 Apr 2024 | 1603.45 | 1562.15 | 1639.80 | 1558.30 | 37229 | 3.35% |
| 24 Apr 2024 | 1551.45 | 1568.00 | 1573.45 | 1541.00 | 4696 | -0.67% |
| 23 Apr 2024 | 1561.95 | 1569.10 | 1598.95 | 1541.60 | 10386 | -0.46% |
| 22 Apr 2024 | 1569.10 | 1585.35 | 1589.30 | 1555.45 | 5591 | 0.71% |
| 19 Apr 2024 | 1558.10 | 1551.95 | 1622.00 | 1507.00 | 17256 | -0.25% |
| 18 Apr 2024 | 1561.95 | 1550.00 | 1593.65 | 1533.35 | 20206 | -0.27% |
| 16 Apr 2024 | 1566.15 | 1510.00 | 1600.00 | 1510.00 | 46114 | 2.62% |
| 15 Apr 2024 | 1526.20 | 1620.00 | 1620.00 | 1510.00 | 35048 | -5.97% |
| 12 Apr 2024 | 1623.05 | 1635.00 | 1646.20 | 1612.00 | 10153 | -0.10% |
| 10 Apr 2024 | 1624.65 | 1650.00 | 1666.45 | 1615.20 | 4022 | -1.62% |
| 09 Apr 2024 | 1651.40 | 1660.20 | 1687.45 | 1641.00 | 11044 | 0.08% |
| 08 Apr 2024 | 1650.00 | 1686.15 | 1686.15 | 1640.00 | 16924 | -0.96% |
| 05 Apr 2024 | 1665.95 | 1631.00 | 1692.95 | 1580.00 | 86847 | 4.82% |
| 04 Apr 2024 | 1589.35 | 1632.15 | 1660.00 | 1575.00 | 17903 | -1.65% |
| 03 Apr 2024 | 1616.00 | 1594.95 | 1650.00 | 1568.25 | 15762 | 1.83% |
| 02 Apr 2024 | 1586.95 | 1580.05 | 1595.00 | 1565.20 | 8089 | 1.05% |
| 01 Apr 2024 | 1570.45 | 1529.00 | 1579.80 | 1522.50 | 14360 | 2.67% |
| 28 Mar 2024 | 1529.60 | 1495.00 | 1564.90 | 1480.00 | 25262 | 2.17% |
| 27 Mar 2024 | 1497.15 | 1495.90 | 1542.60 | 1478.10 | 19777 | 0.09% |
| 26 Mar 2024 | 1495.85 | 1574.00 | 1574.00 | 1486.00 | 22245 | -3.43% |
| 22 Mar 2024 | 1548.90 | 1588.00 | 1620.95 | 1535.05 | 32046 | -2.28% |
| 21 Mar 2024 | 1585.10 | 1600.00 | 1600.05 | 1518.60 | 40497 | 5.14% |
| 20 Mar 2024 | 1507.55 | 1479.00 | 1534.00 | 1458.40 | 23315 | 2.52% |
| 19 Mar 2024 | 1470.55 | 1480.00 | 1519.95 | 1454.00 | 14939 | -0.16% |
| 18 Mar 2024 | 1472.90 | 1479.00 | 1517.55 | 1463.20 | 9786 | -2.25% |
| 15 Mar 2024 | 1506.80 | 1490.00 | 1541.75 | 1441.95 | 21200 | 0.36% |
| 14 Mar 2024 | 1501.45 | 1398.05 | 1529.65 | 1395.00 | 23486 | 6.55% |
| 13 Mar 2024 | 1409.10 | 1518.00 | 1532.55 | 1395.15 | 31290 | -7.27% |
| 12 Mar 2024 | 1519.60 | 1599.70 | 1599.70 | 1500.00 | 27438 | -3.66% |
| 11 Mar 2024 | 1577.30 | 1634.85 | 1635.10 | 1565.00 | 20898 | -3.52% |
| 07 Mar 2024 | 1634.85 | 1664.40 | 1688.00 | 1630.00 | 21644 | -0.96% |
| 06 Mar 2024 | 1650.70 | 1697.75 | 1703.70 | 1620.00 | 30059 | -2.73% |
| 05 Mar 2024 | 1696.95 | 1674.40 | 1718.90 | 1660.00 | 22292 | 2.04% |
| 04 Mar 2024 | 1662.95 | 1696.00 | 1720.40 | 1659.00 | 10193 | -1.95% |
| 02 Mar 2024 | 1695.95 | 1717.20 | 1731.00 | 1664.20 | 3029 | -0.42% |
| 01 Mar 2024 | 1703.10 | 1640.00 | 1715.00 | 1639.25 | 23064 | 3.74% |
| 29 Feb 2024 | 1641.65 | 1663.00 | 1670.95 | 1634.05 | 20225 | -1.67% |
| 28 Feb 2024 | 1669.45 | 1744.80 | 1744.80 | 1640.00 | 31361 | -3.41% |
| 27 Feb 2024 | 1728.35 | 1714.50 | 1772.95 | 1714.00 | 50620 | 1.49% |
| 26 Feb 2024 | 1702.95 | 1746.60 | 1751.95 | 1657.55 | 36835 | -2.19% |
| 23 Feb 2024 | 1741.00 | 1759.70 | 1834.00 | 1726.60 | 77251 | -0.20% |
| 22 Feb 2024 | 1744.50 | 1738.25 | 1785.55 | 1730.00 | 24971 | -0.69% |
| 21 Feb 2024 | 1756.60 | 1795.25 | 1815.00 | 1732.00 | 23099 | -2.42% |
| 20 Feb 2024 | 1800.15 | 1774.95 | 1817.00 | 1755.15 | 57685 | 1.14% |
| 19 Feb 2024 | 1779.85 | 1735.00 | 1798.50 | 1701.05 | 50978 | 2.63% |
| 16 Feb 2024 | 1734.25 | 1623.55 | 1820.00 | 1609.05 | 268263 | 8.09% |
| 15 Feb 2024 | 1604.45 | 1630.55 | 1666.70 | 1599.00 | 43157 | -0.32% |
| 14 Feb 2024 | 1609.55 | 1523.70 | 1637.90 | 1495.00 | 132269 | 4.75% |
| 13 Feb 2024 | 1536.55 | 1479.85 | 1543.95 | 1465.30 | 22384 | 2.27% |
| 12 Feb 2024 | 1502.40 | 1500.00 | 1534.10 | 1471.05 | 28726 | -0.85% |
| 09 Feb 2024 | 1515.25 | 1520.20 | 1548.15 | 1482.95 | 23675 | -0.79% |
| 08 Feb 2024 | 1527.30 | 1568.90 | 1578.05 | 1517.40 | 36965 | -2.00% |
| 07 Feb 2024 | 1558.40 | 1512.45 | 1570.00 | 1506.00 | 41902 | 1.58% |
| 06 Feb 2024 | 1534.15 | 1560.00 | 1560.00 | 1492.00 | 35674 | 0.04% |
| 05 Feb 2024 | 1533.50 | 1500.05 | 1566.20 | 1500.05 | 33817 | 1.16% |
| 02 Feb 2024 | 1515.85 | 1499.85 | 1539.00 | 1471.00 | 52914 | 2.24% |
| 01 Feb 2024 | 1482.70 | 1453.90 | 1489.95 | 1428.00 | 22532 | 2.18% |
| 31 Jan 2024 | 1451.00 | 1442.00 | 1460.00 | 1415.30 | 20462 | 0.73% |
| 30 Jan 2024 | 1440.55 | 1431.00 | 1476.30 | 1409.30 | 21277 | 1.69% |
| 29 Jan 2024 | 1416.60 | 1419.95 | 1439.95 | 1400.10 | 11593 | 0.23% |
| 25 Jan 2024 | 1413.35 | 1425.00 | 1459.95 | 1395.50 | 43449 | -1.60% |
| 24 Jan 2024 | 1436.30 | 1406.00 | 1453.00 | 1367.75 | 79009 | -1.56% |
| 23 Jan 2024 | 1459.10 | 1537.00 | 1543.70 | 1443.00 | 32276 | -4.67% |
| 20 Jan 2024 | 1530.60 | 1515.70 | 1559.95 | 1515.70 | 16653 | 0.08% |
| 19 Jan 2024 | 1529.45 | 1584.00 | 1594.50 | 1515.00 | 72721 | 0.88% |
| 18 Jan 2024 | 1516.15 | 1410.00 | 1558.00 | 1381.75 | 95334 | 7.14% |
| 17 Jan 2024 | 1415.10 | 1459.95 | 1484.85 | 1411.25 | 31775 | -3.18% |
| 16 Jan 2024 | 1461.60 | 1536.60 | 1536.60 | 1440.00 | 53005 | -4.88% |
| 15 Jan 2024 | 1536.60 | 1555.00 | 1588.40 | 1519.95 | 48845 | 0.01% |
| 12 Jan 2024 | 1536.50 | 1498.00 | 1560.00 | 1485.80 | 97951 | 3.73% |
| 11 Jan 2024 | 1481.20 | 1475.90 | 1510.00 | 1456.55 | 24469 | 1.32% |
| 10 Jan 2024 | 1461.85 | 1470.05 | 1495.00 | 1442.40 | 27854 | -0.56% |
| 09 Jan 2024 | 1470.05 | 1485.00 | 1510.00 | 1454.30 | 33552 | -0.57% |
| 08 Jan 2024 | 1478.50 | 1460.00 | 1524.35 | 1432.05 | 82420 | 2.20% |
| 05 Jan 2024 | 1446.70 | 1437.00 | 1468.00 | 1424.40 | 27564 | 1.65% |
| 04 Jan 2024 | 1423.15 | 1460.00 | 1460.95 | 1419.00 | 22686 | -2.35% |
| 03 Jan 2024 | 1457.45 | 1454.65 | 1469.80 | 1434.95 | 35733 | 0.19% |
| 02 Jan 2024 | 1454.65 | 1476.40 | 1490.00 | 1428.80 | 44604 | -0.16% |
| 01 Jan 2024 | 1457.00 | 1410.00 | 1480.00 | 1407.55 | 110681 | 3.97% |
| 29 Dec 2023 | 1401.35 | 1388.25 | 1475.00 | 1378.00 | 165599 | 1.27% |
| 28 Dec 2023 | 1383.75 | 1354.90 | 1400.95 | 1346.75 | 70022 | 2.52% |
| 27 Dec 2023 | 1349.70 | 1380.00 | 1434.00 | 1338.00 | 105714 | -1.71% |
| 26 Dec 2023 | 1373.15 | 1375.00 | 1390.00 | 1316.90 | 110999 | 8.06% |
| 22 Dec 2023 | 1270.75 | 1267.55 | 1278.20 | 1245.00 | 15256 | 1.64% |
| 21 Dec 2023 | 1250.20 | 1230.00 | 1273.00 | 1202.00 | 24218 | 2.99% |
| 20 Dec 2023 | 1213.95 | 1288.70 | 1325.00 | 1206.00 | 33134 | -5.79% |
| 19 Dec 2023 | 1288.60 | 1332.70 | 1334.90 | 1285.00 | 19908 | -2.34% |
| 18 Dec 2023 | 1319.50 | 1333.90 | 1345.00 | 1295.00 | 34398 | -1.08% |
| 15 Dec 2023 | 1333.90 | 1335.95 | 1358.90 | 1320.20 | 39158 | 0.24% |
| 14 Dec 2023 | 1330.70 | 1300.00 | 1400.40 | 1284.95 | 101546 | 2.62% |
| 13 Dec 2023 | 1296.75 | 1316.00 | 1324.90 | 1281.00 | 45122 | 0.22% |
| 12 Dec 2023 | 1293.95 | 1225.00 | 1324.95 | 1215.00 | 257456 | 7.65% |
| 11 Dec 2023 | 1202.05 | 1152.00 | 1224.50 | 1152.00 | 25455 | 4.28% |
| 08 Dec 2023 | 1152.70 | 1179.90 | 1179.90 | 1145.00 | 10650 | -1.31% |
| 07 Dec 2023 | 1168.00 | 1169.00 | 1179.95 | 1158.05 | 11776 | 0.71% |
| 06 Dec 2023 | 1159.75 | 1157.00 | 1167.60 | 1140.95 | 11260 | 0.89% |
| 05 Dec 2023 | 1149.50 | 1150.00 | 1161.65 | 1141.25 | 13677 | 0.04% |
| 04 Dec 2023 | 1149.00 | 1154.00 | 1186.95 | 1133.00 | 39553 | 0.52% |
| 01 Dec 2023 | 1143.05 | 1146.05 | 1161.80 | 1141.00 | 9712 | -0.75% |
| 30 Nov 2023 | 1151.70 | 1171.70 | 1171.70 | 1147.00 | 11474 | -0.83% |
| 29 Nov 2023 | 1161.35 | 1170.50 | 1191.65 | 1155.05 | 13936 | -1.29% |
| 28 Nov 2023 | 1176.50 | 1190.00 | 1196.45 | 1165.40 | 9815 | -1.52% |
| 24 Nov 2023 | 1194.70 | 1204.20 | 1225.25 | 1181.20 | 5982 | 0.19% |
| 23 Nov 2023 | 1192.40 | 1190.05 | 1206.05 | 1185.00 | 6367 | 0.24% |
| 22 Nov 2023 | 1189.55 | 1213.00 | 1213.00 | 1183.00 | 8132 | -1.53% |
| 21 Nov 2023 | 1208.00 | 1219.90 | 1239.30 | 1202.80 | 11171 | -0.32% |
| 20 Nov 2023 | 1211.90 | 1247.00 | 1248.30 | 1207.00 | 12240 | -2.63% |
| 17 Nov 2023 | 1244.60 | 1259.90 | 1263.40 | 1232.25 | 11887 | -0.40% |
| 16 Nov 2023 | 1249.55 | 1239.00 | 1265.90 | 1221.05 | 26465 | 0.90% |
| 15 Nov 2023 | 1238.35 | 1239.85 | 1250.00 | 1228.60 | 13245 | 1.26% |
| 13 Nov 2023 | 1222.95 | 1216.00 | 1240.10 | 1201.00 | 16620 | 0.87% |
| 12 Nov 2023 | 1212.45 | 1200.00 | 1218.85 | 1193.40 | 16526 | 3.52% |
| 10 Nov 2023 | 1171.20 | 1181.95 | 1181.95 | 1162.05 | 5027 | -0.77% |
| 09 Nov 2023 | 1180.30 | 1162.05 | 1197.75 | 1161.00 | 12862 | 0.84% |
| 08 Nov 2023 | 1170.45 | 1182.40 | 1182.40 | 1151.10 | 6464 | 0.27% |
| 07 Nov 2023 | 1167.25 | 1185.00 | 1185.00 | 1161.35 | 13852 | -0.52% |
| 06 Nov 2023 | 1173.30 | 1206.00 | 1206.00 | 1167.35 | 22065 | 0.27% |
| 03 Nov 2023 | 1170.15 | 1162.55 | 1184.95 | 1156.10 | 20607 | 1.65% |
| 02 Nov 2023 | 1151.20 | 1145.00 | 1162.20 | 1142.05 | 13895 | 0.88% |
| 01 Nov 2023 | 1141.20 | 1163.40 | 1166.00 | 1136.00 | 13761 | -0.93% |
| 31 Oct 2023 | 1151.90 | 1151.70 | 1180.00 | 1131.90 | 23435 | -0.11% |
| 30 Oct 2023 | 1153.15 | 1165.00 | 1169.35 | 1138.55 | 11484 | -0.02% |
| 27 Oct 2023 | 1153.35 | 1180.00 | 1194.90 | 1149.45 | 32170 | -2.03% |
| 26 Oct 2023 | 1177.20 | 1115.95 | 1202.00 | 1085.20 | 43488 | 3.91% |
| 25 Oct 2023 | 1132.95 | 1135.00 | 1173.00 | 1111.60 | 40419 | -0.64% |
| 23 Oct 2023 | 1140.20 | 1243.95 | 1243.95 | 1128.00 | 109677 | -9.90% |
| 20 Oct 2023 | 1265.55 | 1320.00 | 1345.60 | 1256.70 | 22606 | -4.60% |
| 19 Oct 2023 | 1326.55 | 1270.00 | 1334.95 | 1265.00 | 24694 | 3.64% |
| 18 Oct 2023 | 1279.90 | 1330.00 | 1330.00 | 1265.50 | 15378 | -2.65% |
| 17 Oct 2023 | 1314.80 | 1320.10 | 1339.70 | 1305.00 | 12147 | 0.13% |
| 16 Oct 2023 | 1313.10 | 1338.00 | 1350.95 | 1293.50 | 25222 | -1.92% |
| 13 Oct 2023 | 1338.80 | 1338.00 | 1397.95 | 1332.00 | 42609 | -0.46% |
| 12 Oct 2023 | 1345.00 | 1407.00 | 1420.95 | 1330.35 | 67205 | -3.90% |
| 11 Oct 2023 | 1399.65 | 1427.00 | 1431.00 | 1375.55 | 121305 | -2.37% |
| 10 Oct 2023 | 1433.65 | 1312.00 | 1448.00 | 1312.00 | 346833 | 9.30% |
| 09 Oct 2023 | 1311.70 | 1320.00 | 1370.00 | 1255.15 | 212803 | -2.93% |
| 06 Oct 2023 | 1351.25 | 1200.00 | 1396.00 | 1193.95 | 741132 | 11.73% |
| 05 Oct 2023 | 1209.35 | 1164.80 | 1218.75 | 1148.90 | 378823 | 4.89% |
| 04 Oct 2023 | 1152.95 | 1100.00 | 1213.00 | 1091.55 | 982500 | 7.73% |
| 03 Oct 2023 | 1070.20 | 1098.00 | 1108.00 | 1067.05 | 12784 | -2.21% |
| 29 Sep 2023 | 1094.40 | 1100.05 | 1137.20 | 1085.50 | 31950 | -0.36% |
| 28 Sep 2023 | 1098.40 | 1115.45 | 1122.95 | 1090.05 | 31088 | -0.73% |
| 27 Sep 2023 | 1106.45 | 1067.05 | 1117.90 | 1052.55 | 54678 | 4.21% |
| 26 Sep 2023 | 1061.70 | 1051.25 | 1088.55 | 1046.00 | 38559 | 0.91% |
| 25 Sep 2023 | 1052.15 | 1046.00 | 1099.95 | 1042.25 | 23178 | -0.52% |
| 22 Sep 2023 | 1057.65 | 1059.80 | 1064.80 | 1042.75 | 11020 | 0.30% |
| 21 Sep 2023 | 1054.50 | 1045.00 | 1060.00 | 1040.30 | 16989 | 0.47% |
| 20 Sep 2023 | 1049.60 | 1046.00 | 1061.95 | 1035.05 | 16992 | 0.26% |
| 18 Sep 2023 | 1046.90 | 1061.20 | 1070.00 | 1045.00 | 7965 | -0.85% |
| 15 Sep 2023 | 1055.90 | 1074.70 | 1080.00 | 1048.00 | 15183 | -0.83% |
| 14 Sep 2023 | 1064.70 | 1045.10 | 1078.50 | 1044.85 | 22882 | 1.84% |
| 13 Sep 2023 | 1045.45 | 1026.85 | 1052.00 | 1024.00 | 23154 | 2.32% |
| 12 Sep 2023 | 1021.70 | 1084.25 | 1110.00 | 1012.65 | 56900 | -4.35% |
| 11 Sep 2023 | 1068.20 | 1107.65 | 1134.70 | 1063.05 | 40795 | -3.08% |
| 08 Sep 2023 | 1102.10 | 1115.00 | 1128.00 | 1095.00 | 39177 | -1.51% |
| 07 Sep 2023 | 1119.00 | 1100.00 | 1141.50 | 1086.55 | 113076 | 1.54% |
| 06 Sep 2023 | 1102.00 | 1000.35 | 1169.80 | 999.05 | 638930 | 10.71% |
| 05 Sep 2023 | 995.35 | 999.90 | 1006.10 | 985.00 | 22227 | 0.54% |
| 04 Sep 2023 | 990.00 | 995.00 | 1019.00 | 982.05 | 57205 | 0.51% |
| 01 Sep 2023 | 985.00 | 943.90 | 994.70 | 943.90 | 64305 | 4.88% |
| 31 Aug 2023 | 939.20 | 940.00 | 947.00 | 930.10 | 23070 | 0.90% |
| 30 Aug 2023 | 930.80 | 943.40 | 950.90 | 929.40 | 30113 | -0.84% |
| 29 Aug 2023 | 938.70 | 962.00 | 965.00 | 934.25 | 15316 | -1.31% |
| 28 Aug 2023 | 951.20 | 956.10 | 965.00 | 941.10 | 9969 | -0.01% |
| 25 Aug 2023 | 951.30 | 956.35 | 960.00 | 941.05 | 8778 | -0.53% |
| 24 Aug 2023 | 956.35 | 943.05 | 964.80 | 938.85 | 13938 | 1.92% |
| 23 Aug 2023 | 938.35 | 941.45 | 950.00 | 934.00 | 8042 | 0.17% |
| 22 Aug 2023 | 936.75 | 942.90 | 946.40 | 935.00 | 7183 | -0.15% |
| 21 Aug 2023 | 938.20 | 945.70 | 946.30 | 932.00 | 4724 | 0.32% |
| 18 Aug 2023 | 935.25 | 947.60 | 952.05 | 933.45 | 11184 | -1.30% |
| 17 Aug 2023 | 947.60 | 957.60 | 963.85 | 935.00 | 5740 | -1.04% |
| 16 Aug 2023 | 957.60 | 930.90 | 978.95 | 928.15 | 31851 | 3.13% |
| 14 Aug 2023 | 928.50 | 955.25 | 958.20 | 918.05 | 12276 | -2.31% |
| 11 Aug 2023 | 950.45 | 958.00 | 972.95 | 948.05 | 6250 | -1.10% |
| 10 Aug 2023 | 961.05 | 944.40 | 975.00 | 944.40 | 16900 | 1.76% |
| 09 Aug 2023 | 944.40 | 958.85 | 963.65 | 933.10 | 9464 | -1.51% |
| 08 Aug 2023 | 958.85 | 957.90 | 962.55 | 947.20 | 8899 | 0.59% |
| 07 Aug 2023 | 953.25 | 959.95 | 964.95 | 948.05 | 18516 | 0.80% |
| 04 Aug 2023 | 945.65 | 940.70 | 959.00 | 940.00 | 11422 | 1.03% |
| 03 Aug 2023 | 936.00 | 920.30 | 945.00 | 919.25 | 9413 | 2.22% |
| 02 Aug 2023 | 915.70 | 949.00 | 949.00 | 905.35 | 12338 | -3.15% |
| 01 Aug 2023 | 945.45 | 929.95 | 948.20 | 925.60 | 16706 | 2.42% |
| 31 Jul 2023 | 923.10 | 934.90 | 942.50 | 915.10 | 24502 | -0.96% |
| 28 Jul 2023 | 932.05 | 951.40 | 956.40 | 926.00 | 16926 | -1.54% |
| 27 Jul 2023 | 946.65 | 990.00 | 990.00 | 944.00 | 58030 | -5.07% |
| 26 Jul 2023 | 997.20 | 974.15 | 1015.00 | 974.15 | 52675 | 2.85% |
| 25 Jul 2023 | 969.60 | 983.15 | 988.10 | 963.90 | 11115 | -1.38% |
| 24 Jul 2023 | 983.15 | 973.95 | 994.90 | 969.10 | 16624 | 1.45% |
| 21 Jul 2023 | 969.10 | 979.90 | 993.45 | 962.00 | 27327 | -3.52% |
| 20 Jul 2023 | 1004.50 | 1007.80 | 1025.00 | 995.00 | 29238 | 0.17% |
| 19 Jul 2023 | 1002.75 | 993.40 | 1006.20 | 985.05 | 24171 | 0.94% |
| 18 Jul 2023 | 993.40 | 1010.15 | 1016.15 | 978.05 | 24716 | -1.16% |
| 17 Jul 2023 | 1005.10 | 1019.15 | 1050.70 | 985.05 | 68178 | -0.40% |
| 14 Jul 2023 | 1009.10 | 953.55 | 1021.55 | 953.55 | 98825 | 6.36% |
| 13 Jul 2023 | 948.80 | 952.30 | 976.95 | 945.15 | 26347 | 0.13% |
| 12 Jul 2023 | 947.55 | 966.65 | 968.10 | 941.10 | 8453 | -1.48% |
| 11 Jul 2023 | 961.80 | 942.50 | 966.90 | 940.10 | 12149 | 2.56% |
| 10 Jul 2023 | 937.80 | 960.25 | 966.05 | 935.00 | 10131 | -1.80% |
| 07 Jul 2023 | 955.00 | 965.00 | 971.50 | 945.55 | 13114 | -1.01% |
| 06 Jul 2023 | 964.70 | 975.35 | 985.75 | 949.45 | 19225 | -1.10% |
| 05 Jul 2023 | 975.40 | 965.25 | 989.00 | 965.25 | 16134 | 0.15% |
| 04 Jul 2023 | 973.90 | 981.40 | 1000.00 | 967.05 | 29076 | -0.29% |
| 03 Jul 2023 | 976.75 | 979.70 | 989.90 | 956.60 | 40668 | 0.57% |
| 30 Jun 2023 | 971.25 | 901.40 | 987.45 | 900.00 | 131734 | 7.52% |
| 28 Jun 2023 | 903.35 | 903.45 | 918.90 | 900.50 | 11814 | 0.37% |
| 27 Jun 2023 | 900.00 | 878.45 | 923.45 | 878.45 | 55296 | 2.45% |
| 26 Jun 2023 | 878.45 | 865.55 | 914.95 | 861.90 | 29462 | 1.02% |
| 23 Jun 2023 | 869.60 | 870.50 | 892.85 | 860.05 | 11522 | -1.54% |
| 22 Jun 2023 | 883.20 | 893.10 | 897.00 | 880.15 | 9853 | -0.61% |
| 21 Jun 2023 | 888.65 | 889.85 | 899.55 | 887.00 | 10857 | 0.75% |
| 20 Jun 2023 | 882.00 | 849.25 | 904.50 | 849.25 | 35347 | 3.86% |
| 19 Jun 2023 | 849.25 | 859.95 | 863.80 | 845.00 | 6230 | -0.89% |
| 16 Jun 2023 | 856.90 | 859.00 | 869.90 | 853.10 | 5410 | -0.11% |
| 15 Jun 2023 | 857.85 | 869.00 | 880.00 | 855.10 | 15852 | -1.06% |
| 14 Jun 2023 | 867.00 | 859.95 | 873.30 | 855.40 | 8856 | 1.25% |
| 13 Jun 2023 | 856.30 | 870.00 | 870.00 | 853.00 | 7360 | -0.01% |
| 12 Jun 2023 | 856.35 | 853.85 | 864.50 | 852.00 | 5601 | 0.29% |
| 09 Jun 2023 | 853.85 | 852.05 | 873.55 | 847.75 | 19005 | -1.77% |
| 08 Jun 2023 | 869.20 | 875.20 | 875.20 | 854.05 | 5780 | -0.18% |
| 07 Jun 2023 | 870.80 | 872.50 | 881.20 | 869.00 | 7703 | 0.31% |
| 06 Jun 2023 | 868.15 | 876.00 | 892.05 | 865.10 | 12477 | -1.71% |
| 05 Jun 2023 | 883.25 | 885.05 | 906.25 | 872.35 | 20416 | 0.50% |
| 02 Jun 2023 | 878.85 | 855.45 | 888.55 | 855.45 | 24010 | 2.74% |
| 01 Jun 2023 | 855.45 | 860.00 | 867.95 | 851.60 | 6503 | -0.07% |
| 31 May 2023 | 856.05 | 848.80 | 870.90 | 840.00 | 10491 | 0.85% |
| 30 May 2023 | 848.80 | 848.00 | 852.00 | 845.00 | 4525 | 0.33% |
| 29 May 2023 | 846.05 | 844.00 | 852.00 | 841.05 | 3227 | 0.67% |
| 26 May 2023 | 840.40 | 849.45 | 849.45 | 836.50 | 9338 | -0.10% |
| 25 May 2023 | 841.20 | 852.30 | 852.30 | 835.05 | 4446 | -0.81% |
| 24 May 2023 | 848.05 | 839.00 | 861.95 | 832.80 | 4656 | 0.44% |
| 23 May 2023 | 844.35 | 859.20 | 861.10 | 838.00 | 4353 | -1.73% |
| 22 May 2023 | 859.20 | 845.20 | 879.00 | 842.45 | 10433 | 2.17% |
| 19 May 2023 | 840.95 | 841.55 | 853.00 | 830.15 | 7569 | -0.07% |
| 18 May 2023 | 841.55 | 841.00 | 863.45 | 835.10 | 8069 | -1.43% |
| 17 May 2023 | 853.80 | 825.00 | 862.20 | 819.00 | 14801 | 4.00% |
| 16 May 2023 | 820.95 | 824.90 | 824.90 | 817.95 | 4777 | 0.02% |
| 15 May 2023 | 820.75 | 832.95 | 832.95 | 809.65 | 5633 | -0.97% |
| 12 May 2023 | 828.80 | 828.30 | 835.00 | 821.00 | 2526 | 0.35% |
| 11 May 2023 | 825.90 | 832.65 | 839.95 | 822.55 | 4836 | -0.31% |
| 10 May 2023 | 828.50 | 825.30 | 832.20 | 815.00 | 5505 | 0.81% |
| 09 May 2023 | 821.85 | 815.10 | 826.95 | 815.10 | 5466 | 0.35% |
| 08 May 2023 | 819.00 | 825.15 | 830.95 | 818.00 | 7204 | -0.75% |
| 05 May 2023 | 825.15 | 825.30 | 833.30 | 823.45 | 6571 | -0.02% |
| 04 May 2023 | 825.30 | 834.00 | 841.95 | 823.30 | 11639 | -0.33% |
| 03 May 2023 | 828.00 | 825.00 | 836.95 | 803.85 | 57074 | -5.69% |
| 02 May 2023 | 877.95 | 896.85 | 920.00 | 855.00 | 25329 | -2.11% |
| 28 Apr 2023 | 896.85 | 875.00 | 930.00 | 875.00 | 35799 | 3.31% |
| 27 Apr 2023 | 868.15 | 842.35 | 872.00 | 834.10 | 16476 | 3.58% |
| 26 Apr 2023 | 838.15 | 833.05 | 842.00 | 830.10 | 4043 | 0.61% |
| 25 Apr 2023 | 833.05 | 833.40 | 835.40 | 819.95 | 5247 | 0.76% |
| 24 Apr 2023 | 826.75 | 809.85 | 835.00 | 799.95 | 11235 | 2.91% |
| 21 Apr 2023 | 803.40 | 796.05 | 807.25 | 796.05 | 10230 | 0.05% |
| 20 Apr 2023 | 803.00 | 800.10 | 808.00 | 791.00 | 10721 | 0.70% |
| 19 Apr 2023 | 797.45 | 795.50 | 801.15 | 790.25 | 3920 | 0.22% |
| 18 Apr 2023 | 795.70 | 800.25 | 800.25 | 791.65 | 4591 | 0.23% |
| 17 Apr 2023 | 793.90 | 801.65 | 809.90 | 790.00 | 15722 | -1.45% |
| 13 Apr 2023 | 805.60 | 826.85 | 828.95 | 801.00 | 14357 | -2.17% |
| 12 Apr 2023 | 823.50 | 822.25 | 851.65 | 822.00 | 9928 | 0.15% |
| 11 Apr 2023 | 822.25 | 819.80 | 833.90 | 819.80 | 4911 | 0.12% |
| 10 Apr 2023 | 821.30 | 824.45 | 833.35 | 816.00 | 7853 | 0.12% |
| 06 Apr 2023 | 820.30 | 820.05 | 828.20 | 816.05 | 6680 | -1.26% |
| 05 Apr 2023 | 830.80 | 800.10 | 847.95 | 800.10 | 9722 | 3.89% |
| 03 Apr 2023 | 799.70 | 790.55 | 806.35 | 788.00 | 7373 | 1.67% |
| 31 Mar 2023 | 786.60 | 797.90 | 797.90 | 784.75 | 8260 | 0.54% |
| 29 Mar 2023 | 782.40 | 783.30 | 791.00 | 773.65 | 7972 | 0.38% |
| 28 Mar 2023 | 779.40 | 790.30 | 790.30 | 774.50 | 5524 | -0.88% |
| 27 Mar 2023 | 786.35 | 800.75 | 804.80 | 782.00 | 10677 | -1.80% |
| 24 Mar 2023 | 800.75 | 807.00 | 810.35 | 799.25 | 3659 | -0.48% |
| 23 Mar 2023 | 804.65 | 808.45 | 815.55 | 798.45 | 5305 | 0.03% |
| 22 Mar 2023 | 804.40 | 795.95 | 809.85 | 791.00 | 5262 | 1.57% |
| 21 Mar 2023 | 791.95 | 791.80 | 798.95 | 789.65 | 2603 | 0.52% |
| 20 Mar 2023 | 787.85 | 770.00 | 803.90 | 770.00 | 5411 | -2.92% |
| 17 Mar 2023 | 811.55 | 816.00 | 817.00 | 796.10 | 6620 | 0.92% |
| 16 Mar 2023 | 804.15 | 792.05 | 810.35 | 788.25 | 8532 | 1.27% |
| 15 Mar 2023 | 794.10 | 788.25 | 811.95 | 782.40 | 11182 | 1.25% |
| 14 Mar 2023 | 784.30 | 795.65 | 799.60 | 775.00 | 15470 | -1.43% |
| 13 Mar 2023 | 795.65 | 823.00 | 841.55 | 788.00 | 28219 | -5.11% |
| 10 Mar 2023 | 838.50 | 857.90 | 857.90 | 834.75 | 7009 | -2.03% |
| 09 Mar 2023 | 855.85 | 864.55 | 864.55 | 854.00 | 4139 | -0.51% |
| 08 Mar 2023 | 860.20 | 856.50 | 864.75 | 851.00 | 5211 | 0.43% |
| 06 Mar 2023 | 856.50 | 865.20 | 870.35 | 852.80 | 12169 | -0.62% |
| 03 Mar 2023 | 861.85 | 870.00 | 875.95 | 860.20 | 5996 | -0.69% |
| 02 Mar 2023 | 867.80 | 864.45 | 874.00 | 862.05 | 5716 | 0.39% |
| 01 Mar 2023 | 864.45 | 869.45 | 871.90 | 854.05 | 7961 | -0.08% |
| 28 Feb 2023 | 865.10 | 874.00 | 874.05 | 848.00 | 5226 | -0.82% |
| 27 Feb 2023 | 872.25 | 899.35 | 899.35 | 870.00 | 6856 | -2.53% |
| 24 Feb 2023 | 894.85 | 904.25 | 912.15 | 891.00 | 4863 | -0.74% |
| 23 Feb 2023 | 901.50 | 910.00 | 917.50 | 899.25 | 3531 | -0.83% |
| 22 Feb 2023 | 909.00 | 928.70 | 928.70 | 903.00 | 4602 | -1.63% |
| 21 Feb 2023 | 924.05 | 922.00 | 943.80 | 918.00 | 4967 | 0.51% |
| 20 Feb 2023 | 919.35 | 917.90 | 944.45 | 909.50 | 33853 | 0.66% |
| 17 Feb 2023 | 913.30 | 927.00 | 927.00 | 911.00 | 4906 | -1.00% |
| 16 Feb 2023 | 922.55 | 921.75 | 930.20 | 918.00 | 11614 | 0.30% |
| 15 Feb 2023 | 919.75 | 913.00 | 931.15 | 909.10 | 7647 | 0.34% |
| 14 Feb 2023 | 916.65 | 911.00 | 940.65 | 901.20 | 15336 | 1.30% |
| 13 Feb 2023 | 904.85 | 896.00 | 909.00 | 895.10 | 5354 | -0.24% |
| 10 Feb 2023 | 907.05 | 918.95 | 918.95 | 905.00 | 3696 | -0.93% |
| 09 Feb 2023 | 915.60 | 894.00 | 919.00 | 894.00 | 12578 | 1.77% |
| 08 Feb 2023 | 899.70 | 894.35 | 909.85 | 890.10 | 6289 | 1.10% |
| 07 Feb 2023 | 889.90 | 901.20 | 903.30 | 888.00 | 4891 | -0.76% |
| 06 Feb 2023 | 896.70 | 902.10 | 907.60 | 893.70 | 2642 | -0.94% |
| 03 Feb 2023 | 905.20 | 907.70 | 914.45 | 895.00 | 5150 | 0.23% |
| 02 Feb 2023 | 903.15 | 895.40 | 919.90 | 895.40 | 6995 | 0.87% |
| 01 Feb 2023 | 895.40 | 916.05 | 925.00 | 885.00 | 7668 | -1.60% |
| 31 Jan 2023 | 910.00 | 924.70 | 924.70 | 905.80 | 3422 | -1.09% |
| 30 Jan 2023 | 920.05 | 880.05 | 926.90 | 880.05 | 6268 | 2.57% |
| 27 Jan 2023 | 897.00 | 910.10 | 935.10 | 884.90 | 8562 | -2.48% |
| 25 Jan 2023 | 919.85 | 915.00 | 937.00 | 899.30 | 26658 | -2.81% |
| 24 Jan 2023 | 946.45 | 941.00 | 959.75 | 932.60 | 9837 | 0.58% |
| 23 Jan 2023 | 941.00 | 915.00 | 949.00 | 905.45 | 18610 | 3.32% |
| 20 Jan 2023 | 910.75 | 927.55 | 931.95 | 908.00 | 4998 | -1.49% |
| 19 Jan 2023 | 924.55 | 907.35 | 933.00 | 905.70 | 5392 | 1.08% |
| 18 Jan 2023 | 914.70 | 900.00 | 922.00 | 900.00 | 5636 | 1.16% |
| 17 Jan 2023 | 904.20 | 909.55 | 913.50 | 899.00 | 6111 | -0.09% |
| 16 Jan 2023 | 905.00 | 906.25 | 917.40 | 900.00 | 5579 | 0.37% |
| 13 Jan 2023 | 901.70 | 921.75 | 921.75 | 899.50 | 4567 | -0.79% |
| 12 Jan 2023 | 908.85 | 920.00 | 921.95 | 903.45 | 6903 | -1.38% |
| 11 Jan 2023 | 921.60 | 891.90 | 932.00 | 890.00 | 13813 | 3.41% |
| 10 Jan 2023 | 891.20 | 902.00 | 902.00 | 872.85 | 4598 | -0.92% |
| 09 Jan 2023 | 899.45 | 885.70 | 902.00 | 885.70 | 6528 | 2.07% |
| 06 Jan 2023 | 881.25 | 885.00 | 892.55 | 880.00 | 6589 | -0.82% |
| 05 Jan 2023 | 888.55 | 902.00 | 914.70 | 882.00 | 12187 | -1.49% |
| 04 Jan 2023 | 902.00 | 903.15 | 919.15 | 890.50 | 7248 | 0.03% |
| 03 Jan 2023 | 901.70 | 882.65 | 905.85 | 882.65 | 6616 | 1.08% |
| 02 Jan 2023 | 892.10 | 909.90 | 909.90 | 880.55 | 13371 | -1.64% |
| 30 Dec 2022 | 907.00 | 895.20 | 914.35 | 895.20 | 11729 | 1.83% |
| 29 Dec 2022 | 890.70 | 899.00 | 899.35 | 884.05 | 5567 | -0.60% |
| 28 Dec 2022 | 896.05 | 901.60 | 909.50 | 893.05 | 5571 | -0.62% |
| 27 Dec 2022 | 901.60 | 903.05 | 914.20 | 896.10 | 11254 | 0.34% |
| 26 Dec 2022 | 898.55 | 870.00 | 904.95 | 870.00 | 6663 | 2.13% |
| 23 Dec 2022 | 879.85 | 908.20 | 912.25 | 874.50 | 13809 | -4.52% |
| 22 Dec 2022 | 921.55 | 942.30 | 942.30 | 907.00 | 14745 | -1.71% |
| 21 Dec 2022 | 937.60 | 980.80 | 984.75 | 930.00 | 17542 | -3.92% |
| 20 Dec 2022 | 975.90 | 990.00 | 992.25 | 966.55 | 9382 | -1.75% |
| 19 Dec 2022 | 993.30 | 954.55 | 997.95 | 954.55 | 13274 | 3.02% |
| 16 Dec 2022 | 964.20 | 963.05 | 977.40 | 960.00 | 8821 | -1.68% |
| 15 Dec 2022 | 980.70 | 1001.70 | 1001.70 | 976.20 | 11335 | -1.61% |
| 14 Dec 2022 | 996.70 | 996.00 | 1008.00 | 989.80 | 18220 | 0.89% |
| 13 Dec 2022 | 987.90 | 974.00 | 999.00 | 974.00 | 17404 | 1.34% |
| 12 Dec 2022 | 974.80 | 969.00 | 979.00 | 954.00 | 25330 | -0.06% |
| 09 Dec 2022 | 975.40 | 1010.00 | 1025.00 | 965.00 | 27089 | -2.70% |
| 08 Dec 2022 | 1002.45 | 986.95 | 1010.80 | 980.05 | 11166 | 1.76% |
| 07 Dec 2022 | 985.15 | 1011.00 | 1011.00 | 976.25 | 11162 | -2.25% |
| 06 Dec 2022 | 1007.85 | 1004.00 | 1021.00 | 993.50 | 12754 | 0.64% |
| 05 Dec 2022 | 1001.40 | 1020.30 | 1027.00 | 995.00 | 19140 | -1.32% |
| 02 Dec 2022 | 1014.80 | 1031.60 | 1038.25 | 1010.00 | 31167 | -1.63% |
| 01 Dec 2022 | 1031.60 | 998.00 | 1040.00 | 982.25 | 88453 | 4.95% |
| 30 Nov 2022 | 982.90 | 962.00 | 999.00 | 962.00 | 64843 | 1.98% |
| 29 Nov 2022 | 963.85 | 919.90 | 987.90 | 914.95 | 163338 | 5.10% |
| 28 Nov 2022 | 917.10 | 905.00 | 925.00 | 901.95 | 11094 | 1.40% |
| 25 Nov 2022 | 904.45 | 923.90 | 927.60 | 900.90 | 7124 | -1.62% |
| 24 Nov 2022 | 919.30 | 909.75 | 924.75 | 893.85 | 10310 | 1.56% |
| 23 Nov 2022 | 905.20 | 900.00 | 909.00 | 898.00 | 6126 | 1.20% |
| 22 Nov 2022 | 894.50 | 898.00 | 904.90 | 889.35 | 6072 | -0.53% |
| 21 Nov 2022 | 899.25 | 908.50 | 910.30 | 896.00 | 3347 | -0.76% |
| 18 Nov 2022 | 906.10 | 913.00 | 913.00 | 902.05 | 2746 | -0.34% |
| 17 Nov 2022 | 909.20 | 917.05 | 926.00 | 902.00 | 9899 | -0.36% |
| 16 Nov 2022 | 912.45 | 934.00 | 946.00 | 910.00 | 13649 | -2.60% |
| 15 Nov 2022 | 936.85 | 918.95 | 941.25 | 916.00 | 14689 | 2.27% |
| 14 Nov 2022 | 916.05 | 922.00 | 925.05 | 909.00 | 13594 | 0.74% |
| 11 Nov 2022 | 909.30 | 882.00 | 925.00 | 882.00 | 24961 | 4.14% |
| 10 Nov 2022 | 873.15 | 875.05 | 890.95 | 871.05 | 7064 | -0.17% |
| 09 Nov 2022 | 874.60 | 898.75 | 898.75 | 870.05 | 10660 | -2.20% |
| 07 Nov 2022 | 894.25 | 906.05 | 915.05 | 890.00 | 7947 | -0.80% |
| 04 Nov 2022 | 901.50 | 902.50 | 910.90 | 900.00 | 5024 | -0.08% |
| 03 Nov 2022 | 902.25 | 910.05 | 916.95 | 895.00 | 10424 | -0.36% |
| 02 Nov 2022 | 905.50 | 907.35 | 923.95 | 899.50 | 14618 | 0.30% |
| 01 Nov 2022 | 902.80 | 909.95 | 909.95 | 900.00 | 5695 | 0.21% |
| 31 Oct 2022 | 900.95 | 927.00 | 928.90 | 891.10 | 16909 | -3.21% |
| 28 Oct 2022 | 930.85 | 938.60 | 951.00 | 926.10 | 18592 | -0.48% |
| 27 Oct 2022 | 935.35 | 949.00 | 950.00 | 921.10 | 45126 | -1.15% |
| 25 Oct 2022 | 946.20 | 917.00 | 970.00 | 915.00 | 200264 | 3.46% |
| 24 Oct 2022 | 914.55 | 871.00 | 940.00 | 857.10 | 153459 | 15.99% |
| 21 Oct 2022 | 788.50 | 771.55 | 796.20 | 771.55 | 7508 | 0.87% |
| 20 Oct 2022 | 781.70 | 813.50 | 826.55 | 775.05 | 43340 | -3.90% |
| 19 Oct 2022 | 813.45 | 820.10 | 822.45 | 812.20 | 4912 | -0.68% |
| 18 Oct 2022 | 819.00 | 819.50 | 827.60 | 812.60 | 5226 | -0.54% |
| 17 Oct 2022 | 823.45 | 831.40 | 831.40 | 812.85 | 9822 | -0.46% |
| 14 Oct 2022 | 827.25 | 825.80 | 836.00 | 815.05 | 5204 | 0.68% |
| 13 Oct 2022 | 821.65 | 821.45 | 835.00 | 800.20 | 10354 | 0.53% |
| 12 Oct 2022 | 817.35 | 834.60 | 834.60 | 815.00 | 3899 | -1.57% |
| 11 Oct 2022 | 830.40 | 826.70 | 844.95 | 821.65 | 4992 | 0.95% |
| 10 Oct 2022 | 822.55 | 835.30 | 836.30 | 820.00 | 5564 | -2.33% |
| 07 Oct 2022 | 842.15 | 827.45 | 855.40 | 827.45 | 7221 | 1.78% |
| 06 Oct 2022 | 827.45 | 815.90 | 835.00 | 815.55 | 3638 | 1.09% |
| 04 Oct 2022 | 818.55 | 814.00 | 825.00 | 802.00 | 5364 | 1.32% |
| 03 Oct 2022 | 807.85 | 813.35 | 813.35 | 802.00 | 3556 | -0.18% |
| 30 Sep 2022 | 809.30 | 820.00 | 820.00 | 802.00 | 3554 | 0.21% |
| 29 Sep 2022 | 807.60 | 812.20 | 823.85 | 802.00 | 2896 | -0.07% |
| 28 Sep 2022 | 808.15 | 800.00 | 830.05 | 794.80 | 3956 | -0.40% |
| 27 Sep 2022 | 811.40 | 808.00 | 824.50 | 781.35 | 8173 | 0.79% |
| 26 Sep 2022 | 805.05 | 835.00 | 835.00 | 795.05 | 9995 | -3.10% |
| 23 Sep 2022 | 830.80 | 849.20 | 857.10 | 825.55 | 7908 | -2.17% |
| 22 Sep 2022 | 849.20 | 848.85 | 856.30 | 842.15 | 5496 | 0.47% |
| 21 Sep 2022 | 845.20 | 878.70 | 889.95 | 840.05 | 15739 | -3.81% |
| 20 Sep 2022 | 878.70 | 876.10 | 883.45 | 871.00 | 9891 | 0.99% |
| 19 Sep 2022 | 870.05 | 891.10 | 894.95 | 867.00 | 8453 | -2.36% |
| 16 Sep 2022 | 891.10 | 937.00 | 950.00 | 881.00 | 34407 | -3.99% |
| 15 Sep 2022 | 928.15 | 881.60 | 940.00 | 881.10 | 55233 | 5.81% |
| 14 Sep 2022 | 877.20 | 866.60 | 881.85 | 858.80 | 9216 | -0.30% |
| 13 Sep 2022 | 879.80 | 880.05 | 899.00 | 871.00 | 25784 | 0.29% |
| 12 Sep 2022 | 877.25 | 865.00 | 887.95 | 865.00 | 15542 | 1.73% |
| 09 Sep 2022 | 862.30 | 855.05 | 868.00 | 845.95 | 13408 | 1.32% |
| 08 Sep 2022 | 851.10 | 856.00 | 870.00 | 848.00 | 9310 | -0.53% |
| 07 Sep 2022 | 855.65 | 850.00 | 869.90 | 841.55 | 11915 | -0.11% |
| 06 Sep 2022 | 856.60 | 827.85 | 879.80 | 820.25 | 29072 | 3.99% |
| 05 Sep 2022 | 823.70 | 845.00 | 845.00 | 820.05 | 7580 | 0.51% |
| 02 Sep 2022 | 819.50 | 830.85 | 830.85 | 816.10 | 6295 | -0.87% |
| 01 Sep 2022 | 826.70 | 826.00 | 830.95 | 817.55 | 4864 | -0.24% |
| 30 Aug 2022 | 828.65 | 833.20 | 845.50 | 825.30 | 7772 | -0.05% |
| 29 Aug 2022 | 829.05 | 811.95 | 850.00 | 802.45 | 30474 | -0.67% |
| 26 Aug 2022 | 834.65 | 836.15 | 854.00 | 825.20 | 10644 | -0.18% |
| 25 Aug 2022 | 836.15 | 835.45 | 842.00 | 831.25 | 5856 | 0.59% |
| 24 Aug 2022 | 831.25 | 839.90 | 843.00 | 828.05 | 3823 | -0.53% |
| 23 Aug 2022 | 835.70 | 797.10 | 844.95 | 797.10 | 8066 | 2.62% |
| 22 Aug 2022 | 814.40 | 830.50 | 830.50 | 806.00 | 7552 | -2.66% |
| 19 Aug 2022 | 836.65 | 833.00 | 845.00 | 832.20 | 5551 | 0.69% |
| 18 Aug 2022 | 830.90 | 840.15 | 848.70 | 825.20 | 31806 | -1.61% |
| 17 Aug 2022 | 844.50 | 850.45 | 850.45 | 836.15 | 14495 | -0.31% |
| 16 Aug 2022 | 847.15 | 853.80 | 855.00 | 833.75 | 31886 | 0.33% |
| 12 Aug 2022 | 844.40 | 796.00 | 849.00 | 796.00 | 46252 | 5.02% |
| 11 Aug 2022 | 804.00 | 777.00 | 819.00 | 777.00 | 20607 | 3.35% |
| 10 Aug 2022 | 777.95 | 775.65 | 790.00 | 771.30 | 6632 | 0.80% |
| 08 Aug 2022 | 771.75 | 774.05 | 785.05 | 769.80 | 13293 | -2.04% |
| 05 Aug 2022 | 787.85 | 792.50 | 794.45 | 776.55 | 10629 | -0.59% |
| 04 Aug 2022 | 792.55 | 781.50 | 797.80 | 781.50 | 7635 | 0.42% |
| 03 Aug 2022 | 789.25 | 794.45 | 799.85 | 772.40 | 9512 | -0.15% |
| 02 Aug 2022 | 790.45 | 794.00 | 825.00 | 781.50 | 32176 | -0.46% |
| 01 Aug 2022 | 794.10 | 797.00 | 805.00 | 788.45 | 14880 | 1.11% |
| 29 Jul 2022 | 785.35 | 792.95 | 798.70 | 778.05 | 15079 | -0.46% |
| 28 Jul 2022 | 789.00 | 789.50 | 806.50 | 776.20 | 14024 | 0.44% |
| 27 Jul 2022 | 785.55 | 778.35 | 790.30 | 778.35 | 6209 | -0.08% |
| 26 Jul 2022 | 786.20 | 791.00 | 794.15 | 780.00 | 5333 | -0.50% |
| 25 Jul 2022 | 790.15 | 787.05 | 808.20 | 776.85 | 19422 | 0.90% |
| 22 Jul 2022 | 783.10 | 792.70 | 799.95 | 777.95 | 23295 | -0.72% |
| 21 Jul 2022 | 788.75 | 805.00 | 807.40 | 767.70 | 116086 | -6.43% |
| 20 Jul 2022 | 842.95 | 819.45 | 870.00 | 812.20 | 36360 | 3.65% |
| 19 Jul 2022 | 813.30 | 792.90 | 820.00 | 792.80 | 12051 | 2.90% |
| 18 Jul 2022 | 790.35 | 779.70 | 794.55 | 779.70 | 5264 | 1.74% |
| 15 Jul 2022 | 776.85 | 788.05 | 788.75 | 768.65 | 6470 | -1.27% |
| 14 Jul 2022 | 786.85 | 800.00 | 800.80 | 785.15 | 4177 | -2.31% |
| 13 Jul 2022 | 805.45 | 818.15 | 821.45 | 800.55 | 5156 | -1.06% |
| 12 Jul 2022 | 814.05 | 812.00 | 825.00 | 806.70 | 5987 | -1.24% |
| 11 Jul 2022 | 824.25 | 802.00 | 825.00 | 792.95 | 13524 | 1.70% |
| 08 Jul 2022 | 810.50 | 790.15 | 825.00 | 788.85 | 19892 | 3.09% |
| 07 Jul 2022 | 786.20 | 776.30 | 795.00 | 773.60 | 8386 | 1.79% |
| 06 Jul 2022 | 772.40 | 780.75 | 791.65 | 766.00 | 6876 | -0.57% |
| 05 Jul 2022 | 776.85 | 769.15 | 789.95 | 758.00 | 6067 | 1.51% |
| 04 Jul 2022 | 765.30 | 765.15 | 774.00 | 759.60 | 4006 | 0.53% |
| 01 Jul 2022 | 761.30 | 769.15 | 771.60 | 744.05 | 5480 | -1.06% |
| 30 Jun 2022 | 769.45 | 770.00 | 779.25 | 765.10 | 4247 | -0.51% |
| 29 Jun 2022 | 773.40 | 787.10 | 789.05 | 770.80 | 6809 | -1.84% |
| 28 Jun 2022 | 787.90 | 800.00 | 800.00 | 785.05 | 4178 | -1.16% |
| 27 Jun 2022 | 797.15 | 800.00 | 809.65 | 783.15 | 20393 | 1.76% |
| 24 Jun 2022 | 783.40 | 757.00 | 789.95 | 757.00 | 8319 | 2.47% |
| 23 Jun 2022 | 764.55 | 742.60 | 774.00 | 737.05 | 4215 | 3.47% |
| 22 Jun 2022 | 738.90 | 770.50 | 771.15 | 735.00 | 6540 | -3.62% |
| 21 Jun 2022 | 766.65 | 731.00 | 774.95 | 730.65 | 7129 | 4.99% |
| 20 Jun 2022 | 730.20 | 748.80 | 755.00 | 725.05 | 6499 | -1.99% |
| 17 Jun 2022 | 745.05 | 765.05 | 771.65 | 736.00 | 8790 | -2.98% |
| 16 Jun 2022 | 767.95 | 775.00 | 793.95 | 765.00 | 10437 | -1.15% |
| 15 Jun 2022 | 776.90 | 788.00 | 797.90 | 775.00 | 4177 | -1.73% |
| 14 Jun 2022 | 790.55 | 772.55 | 803.70 | 771.15 | 9325 | 2.74% |
| 13 Jun 2022 | 769.50 | 781.05 | 781.05 | 760.05 | 14124 | -1.48% |
| 10 Jun 2022 | 781.05 | 790.00 | 790.00 | 777.10 | 3237 | -1.26% |
| 09 Jun 2022 | 791.00 | 784.00 | 795.55 | 781.70 | 4178 | 0.78% |
| 08 Jun 2022 | 784.90 | 788.75 | 796.00 | 781.00 | 4521 | 0.01% |
| 07 Jun 2022 | 784.80 | 780.00 | 795.85 | 780.00 | 3277 | -0.98% |
| 06 Jun 2022 | 792.55 | 832.20 | 832.20 | 789.35 | 5792 | -1.51% |
| 03 Jun 2022 | 804.70 | 815.90 | 834.00 | 801.30 | 8567 | -0.87% |
| 02 Jun 2022 | 811.80 | 795.15 | 819.55 | 781.55 | 11802 | 1.63% |
| 01 Jun 2022 | 798.75 | 799.95 | 807.00 | 785.50 | 6341 | 0.73% |
| 31 May 2022 | 793.00 | 797.00 | 798.80 | 782.65 | 9761 | -0.98% |
| 30 May 2022 | 800.85 | 771.45 | 807.25 | 761.25 | 13749 | 5.88% |
| 27 May 2022 | 756.35 | 750.10 | 777.85 | 748.05 | 11410 | 1.34% |
| 26 May 2022 | 746.35 | 735.90 | 751.35 | 728.15 | 7839 | 1.74% |
| 25 May 2022 | 733.55 | 758.00 | 758.00 | 730.00 | 5949 | -2.74% |
| 24 May 2022 | 754.20 | 790.00 | 794.95 | 743.90 | 13153 | -4.27% |
| 23 May 2022 | 787.85 | 798.50 | 810.05 | 772.20 | 15309 | -0.75% |
| 20 May 2022 | 793.80 | 805.00 | 815.45 | 789.95 | 8910 | -0.06% |
| 19 May 2022 | 794.30 | 813.45 | 815.00 | 790.00 | 11574 | -4.06% |
| 18 May 2022 | 827.90 | 785.55 | 868.00 | 775.30 | 108953 | 7.49% |
| 17 May 2022 | 770.20 | 760.00 | 785.00 | 741.55 | 10994 | 1.14% |
| 16 May 2022 | 761.50 | 740.00 | 763.00 | 740.00 | 4412 | 1.86% |
| 13 May 2022 | 747.60 | 749.60 | 785.90 | 739.55 | 15802 | 0.23% |
| 12 May 2022 | 745.85 | 756.95 | 759.75 | 718.00 | 14311 | -0.97% |
| 11 May 2022 | 753.15 | 754.25 | 764.35 | 725.00 | 15447 | 0.36% |
| 10 May 2022 | 750.45 | 766.10 | 772.75 | 745.00 | 14476 | -1.55% |
| 09 May 2022 | 762.25 | 785.00 | 785.00 | 751.55 | 15193 | -2.85% |
| 06 May 2022 | 784.60 | 760.00 | 791.45 | 760.00 | 14374 | -0.44% |
| 05 May 2022 | 788.10 | 801.05 | 815.25 | 785.00 | 20043 | -1.08% |
| 04 May 2022 | 796.70 | 810.70 | 816.15 | 794.50 | 13874 | -1.23% |
| 02 May 2022 | 806.65 | 825.00 | 825.00 | 802.55 | 21522 | -2.44% |
| 29 Apr 2022 | 826.80 | 835.20 | 844.35 | 823.00 | 9379 | -0.51% |
| 28 Apr 2022 | 831.00 | 845.00 | 845.00 | 824.80 | 15459 | -0.34% |
| 27 Apr 2022 | 833.85 | 830.00 | 859.00 | 812.00 | 48285 | 1.95% |
| 26 Apr 2022 | 817.90 | 859.00 | 870.00 | 801.95 | 103513 | -4.04% |
| 25 Apr 2022 | 852.35 | 895.60 | 899.90 | 843.95 | 29327 | -4.35% |
| 22 Apr 2022 | 891.10 | 896.00 | 898.85 | 872.55 | 73814 | -4.41% |
| 21 Apr 2022 | 932.25 | 922.20 | 936.10 | 920.15 | 12323 | 1.60% |
| 20 Apr 2022 | 917.60 | 910.00 | 929.00 | 910.00 | 8165 | 0.55% |
| 19 Apr 2022 | 912.60 | 918.25 | 927.45 | 910.00 | 10530 | -0.11% |
| 18 Apr 2022 | 913.65 | 930.00 | 933.75 | 903.00 | 10853 | -2.24% |
| 13 Apr 2022 | 934.60 | 957.05 | 964.85 | 930.05 | 35438 | -1.85% |
| 12 Apr 2022 | 952.25 | 968.00 | 973.25 | 946.50 | 12739 | -1.68% |
| 11 Apr 2022 | 968.55 | 961.40 | 975.00 | 961.00 | 14876 | 1.25% |
| 08 Apr 2022 | 956.60 | 957.25 | 967.80 | 950.00 | 9861 | -0.07% |
| 07 Apr 2022 | 957.25 | 957.95 | 975.00 | 946.85 | 14141 | -0.18% |
| 06 Apr 2022 | 958.95 | 969.00 | 988.00 | 946.10 | 25600 | -1.42% |
| 05 Apr 2022 | 972.75 | 960.60 | 986.50 | 949.10 | 29815 | 1.60% |
| 04 Apr 2022 | 957.45 | 950.00 | 964.95 | 949.35 | 11567 | 1.16% |
| 01 Apr 2022 | 946.45 | 921.90 | 957.80 | 914.55 | 10599 | 3.18% |
| 31 Mar 2022 | 917.30 | 928.15 | 932.50 | 916.05 | 8104 | -0.67% |
| 30 Mar 2022 | 923.50 | 925.55 | 939.65 | 913.80 | 12503 | 0.10% |
| 29 Mar 2022 | 922.55 | 919.00 | 933.00 | 909.20 | 15164 | 1.28% |
| 28 Mar 2022 | 910.90 | 936.00 | 938.85 | 908.60 | 12547 | -2.73% |
| 25 Mar 2022 | 936.45 | 942.85 | 950.20 | 934.00 | 8564 | -0.68% |
| 24 Mar 2022 | 942.85 | 942.50 | 953.15 | 940.00 | 14354 | -0.11% |
| 23 Mar 2022 | 943.90 | 960.00 | 992.00 | 941.50 | 33943 | -1.38% |
| 22 Mar 2022 | 957.15 | 955.00 | 959.00 | 939.20 | 16248 | 0.59% |
| 21 Mar 2022 | 951.50 | 947.55 | 965.00 | 940.85 | 15839 | 0.63% |
| 17 Mar 2022 | 945.55 | 940.00 | 955.30 | 930.80 | 18590 | 2.03% |
| 16 Mar 2022 | 926.70 | 916.35 | 930.85 | 916.35 | 6841 | 1.64% |
| 15 Mar 2022 | 911.75 | 930.00 | 937.00 | 907.10 | 8802 | -1.68% |
| 14 Mar 2022 | 927.30 | 921.40 | 935.00 | 913.85 | 12640 | 0.64% |
| 11 Mar 2022 | 921.40 | 952.00 | 958.55 | 913.30 | 18832 | -3.36% |
| 10 Mar 2022 | 953.45 | 965.00 | 965.00 | 946.50 | 10789 | 1.27% |
| 09 Mar 2022 | 941.50 | 936.00 | 958.00 | 933.00 | 15897 | 1.13% |
| 08 Mar 2022 | 930.95 | 911.00 | 936.00 | 910.35 | 17929 | 1.94% |
| 07 Mar 2022 | 913.20 | 892.00 | 967.65 | 885.95 | 84893 | 1.57% |
| 04 Mar 2022 | 899.05 | 899.90 | 905.20 | 885.05 | 18774 | -0.85% |
| 03 Mar 2022 | 906.80 | 902.85 | 916.00 | 902.80 | 12887 | 0.94% |
| 02 Mar 2022 | 898.35 | 898.65 | 917.65 | 888.60 | 14997 | 0.47% |
| 28 Feb 2022 | 894.15 | 883.95 | 900.00 | 864.05 | 16611 | 1.59% |
| 25 Feb 2022 | 880.15 | 855.00 | 888.05 | 855.00 | 13840 | 3.87% |
| 24 Feb 2022 | 847.35 | 870.00 | 880.55 | 843.00 | 25704 | -5.26% |
| 23 Feb 2022 | 894.40 | 902.25 | 921.00 | 892.00 | 58429 | 0.34% |
| 22 Feb 2022 | 891.40 | 884.00 | 897.70 | 873.75 | 19803 | -0.18% |
| 21 Feb 2022 | 893.00 | 906.25 | 909.95 | 882.00 | 16768 | -1.74% |
| 18 Feb 2022 | 908.80 | 930.55 | 937.10 | 901.05 | 29011 | -2.83% |
| 17 Feb 2022 | 935.30 | 939.00 | 945.00 | 930.00 | 13539 | -0.04% |
| 16 Feb 2022 | 935.70 | 929.25 | 945.00 | 929.25 | 24583 | 1.36% |
| 15 Feb 2022 | 923.10 | 918.00 | 942.00 | 902.00 | 54621 | 1.07% |
| 14 Feb 2022 | 913.35 | 936.05 | 963.70 | 902.00 | 37120 | -6.06% |
| 11 Feb 2022 | 972.25 | 952.00 | 980.90 | 946.00 | 26238 | 1.35% |
| 10 Feb 2022 | 959.30 | 992.40 | 993.50 | 950.40 | 57094 | -2.96% |
| 09 Feb 2022 | 988.55 | 992.45 | 1006.70 | 985.10 | 11091 | 0.11% |
| 08 Feb 2022 | 987.50 | 1009.25 | 1009.25 | 977.15 | 20289 | -1.43% |
| 07 Feb 2022 | 1001.85 | 1004.80 | 1016.95 | 996.00 | 23387 | 0.21% |
| 04 Feb 2022 | 999.80 | 1014.15 | 1022.35 | 990.95 | 27089 | -1.41% |
| 03 Feb 2022 | 1014.15 | 1043.40 | 1046.00 | 1009.00 | 67043 | -2.79% |
| 02 Feb 2022 | 1043.30 | 1028.45 | 1060.00 | 1024.70 | 26517 | 1.95% |
| 01 Feb 2022 | 1023.30 | 1026.10 | 1048.00 | 992.95 | 72456 | 0.23% |
| 31 Jan 2022 | 1020.95 | 1029.50 | 1054.55 | 1016.25 | 21542 | -0.33% |
| 28 Jan 2022 | 1024.35 | 1035.95 | 1078.55 | 1017.50 | 46109 | -0.62% |
| 27 Jan 2022 | 1030.75 | 1083.15 | 1091.95 | 1024.20 | 47367 | -4.36% |
| 25 Jan 2022 | 1077.75 | 1067.00 | 1134.00 | 1060.05 | 42888 | -1.47% |
| 24 Jan 2022 | 1093.85 | 1124.00 | 1134.55 | 1071.25 | 36800 | -2.26% |
| 21 Jan 2022 | 1119.10 | 1172.00 | 1180.05 | 1095.25 | 154197 | -10.43% |
| 20 Jan 2022 | 1249.45 | 1299.00 | 1305.00 | 1231.05 | 23765 | -2.17% |
| 19 Jan 2022 | 1277.15 | 1295.00 | 1308.10 | 1261.40 | 25588 | -1.08% |
| 18 Jan 2022 | 1291.15 | 1322.00 | 1339.75 | 1285.00 | 16704 | -2.19% |
| 17 Jan 2022 | 1320.10 | 1341.85 | 1341.85 | 1316.00 | 13540 | 0.47% |
| 14 Jan 2022 | 1313.95 | 1328.95 | 1340.00 | 1300.00 | 13183 | -0.79% |
| 13 Jan 2022 | 1324.35 | 1342.00 | 1364.00 | 1315.00 | 17214 | -0.27% |
| 12 Jan 2022 | 1327.90 | 1375.50 | 1375.50 | 1320.85 | 16788 | -2.08% |
| 11 Jan 2022 | 1356.05 | 1281.80 | 1369.00 | 1281.80 | 49407 | 5.62% |
| 10 Jan 2022 | 1283.90 | 1290.00 | 1315.15 | 1278.10 | 22461 | -0.68% |
| 07 Jan 2022 | 1292.75 | 1278.65 | 1320.75 | 1276.65 | 14270 | 0.52% |
| 06 Jan 2022 | 1286.10 | 1310.00 | 1318.45 | 1268.95 | 23287 | -2.72% |
| 05 Jan 2022 | 1322.00 | 1332.00 | 1356.25 | 1316.10 | 17902 | -2.04% |
| 04 Jan 2022 | 1349.55 | 1340.00 | 1365.10 | 1326.30 | 21874 | 0.39% |
| 03 Jan 2022 | 1344.35 | 1306.00 | 1360.00 | 1306.00 | 24573 | 2.01% |
| 31 Dec 2021 | 1317.90 | 1360.00 | 1360.00 | 1307.80 | 24008 | -1.78% |
| 30 Dec 2021 | 1341.80 | 1349.45 | 1377.00 | 1335.05 | 20523 | -0.32% |
| 29 Dec 2021 | 1346.05 | 1322.00 | 1369.85 | 1322.00 | 32788 | 0.98% |
| 28 Dec 2021 | 1332.95 | 1292.00 | 1355.25 | 1292.00 | 50816 | 3.61% |
| 27 Dec 2021 | 1286.50 | 1279.60 | 1310.00 | 1255.90 | 28781 | 0.80% |
| 24 Dec 2021 | 1276.30 | 1288.80 | 1306.00 | 1250.00 | 24999 | -0.81% |
| 23 Dec 2021 | 1286.75 | 1234.00 | 1319.20 | 1232.00 | 90309 | 4.25% |
| 22 Dec 2021 | 1234.35 | 1190.00 | 1250.00 | 1185.00 | 32810 | 4.19% |
| 21 Dec 2021 | 1184.75 | 1175.00 | 1206.50 | 1156.45 | 79288 | 1.76% |
| 20 Dec 2021 | 1164.30 | 1182.00 | 1182.50 | 1139.70 | 48296 | -1.84% |
| 17 Dec 2021 | 1186.15 | 1160.00 | 1238.50 | 1135.00 | 328717 | 4.50% |
| 16 Dec 2021 | 1135.05 | 1154.75 | 1170.00 | 1120.00 | 15146 | -1.21% |
| 15 Dec 2021 | 1149.00 | 1167.20 | 1171.70 | 1143.60 | 15058 | -1.56% |
| 14 Dec 2021 | 1167.20 | 1132.05 | 1189.00 | 1126.55 | 108342 | 3.62% |
| 13 Dec 2021 | 1126.40 | 1116.30 | 1227.00 | 1112.00 | 164435 | 1.41% |
| 10 Dec 2021 | 1110.70 | 1105.00 | 1118.00 | 1103.60 | 14245 | 1.02% |
| 09 Dec 2021 | 1099.50 | 1108.00 | 1109.00 | 1091.30 | 22151 | 0.94% |
| 08 Dec 2021 | 1089.30 | 1074.50 | 1109.00 | 1074.50 | 31158 | 1.89% |
| 07 Dec 2021 | 1069.05 | 1080.00 | 1094.00 | 1065.00 | 16273 | -0.22% |
| 06 Dec 2021 | 1071.45 | 1119.00 | 1119.00 | 1063.90 | 17774 | -2.87% |
| 03 Dec 2021 | 1103.15 | 1105.00 | 1130.05 | 1091.85 | 42657 | 0.50% |
| 02 Dec 2021 | 1097.70 | 1081.00 | 1108.65 | 1081.00 | 19049 | 1.09% |
| 01 Dec 2021 | 1085.90 | 1075.25 | 1116.65 | 1070.05 | 12246 | 1.18% |
| 30 Nov 2021 | 1073.20 | 1102.00 | 1155.85 | 1066.00 | 47563 | -3.81% |
| 29 Nov 2021 | 1115.70 | 1150.00 | 1165.00 | 1100.00 | 28328 | -4.19% |
| 26 Nov 2021 | 1164.55 | 1200.00 | 1200.00 | 1158.85 | 10980 | -3.46% |
| 25 Nov 2021 | 1206.30 | 1228.00 | 1228.00 | 1189.00 | 7340 | 0.05% |
| 24 Nov 2021 | 1205.75 | 1210.00 | 1239.60 | 1200.00 | 20427 | 0.47% |
| 23 Nov 2021 | 1200.15 | 1191.75 | 1235.05 | 1185.15 | 19323 | 0.27% |
| 22 Nov 2021 | 1196.90 | 1259.80 | 1259.80 | 1189.65 | 16354 | -4.52% |
| 18 Nov 2021 | 1253.50 | 1269.95 | 1282.25 | 1242.00 | 13006 | -1.23% |
| 17 Nov 2021 | 1269.10 | 1294.00 | 1315.00 | 1262.95 | 19863 | -1.45% |
| 16 Nov 2021 | 1287.75 | 1280.95 | 1305.00 | 1280.95 | 9767 | 0.54% |
| 15 Nov 2021 | 1280.85 | 1313.95 | 1314.05 | 1275.00 | 11154 | -2.04% |
| 12 Nov 2021 | 1307.50 | 1318.95 | 1338.00 | 1303.05 | 17477 | -0.37% |
| 11 Nov 2021 | 1312.35 | 1312.50 | 1340.00 | 1295.10 | 13705 | 0.31% |
| 10 Nov 2021 | 1308.30 | 1293.85 | 1361.80 | 1262.65 | 31691 | 1.12% |
| 09 Nov 2021 | 1293.85 | 1325.25 | 1347.00 | 1286.25 | 24449 | -1.51% |
| 08 Nov 2021 | 1313.70 | 1320.00 | 1325.00 | 1278.00 | 25752 | 0.16% |
| 04 Nov 2021 | 1311.60 | 1294.00 | 1320.00 | 1292.00 | 11156 | 3.52% |
| 03 Nov 2021 | 1267.00 | 1253.95 | 1279.95 | 1242.95 | 15528 | 1.02% |
| 02 Nov 2021 | 1254.20 | 1260.15 | 1279.00 | 1242.05 | 13376 | 0.03% |
| 01 Nov 2021 | 1253.85 | 1231.85 | 1277.00 | 1231.85 | 16455 | 2.30% |
| 29 Oct 2021 | 1225.70 | 1266.00 | 1276.95 | 1184.00 | 26894 | -3.15% |
| 28 Oct 2021 | 1265.60 | 1300.00 | 1300.00 | 1250.05 | 26653 | -3.38% |
| 27 Oct 2021 | 1309.85 | 1333.50 | 1346.10 | 1288.75 | 16845 | -1.28% |
| 26 Oct 2021 | 1326.85 | 1297.00 | 1338.40 | 1290.85 | 27198 | 3.56% |
| 25 Oct 2021 | 1281.20 | 1404.30 | 1404.30 | 1264.00 | 61966 | -7.66% |
| 22 Oct 2021 | 1387.45 | 1490.00 | 1490.00 | 1370.80 | 93493 | -8.02% |
| 21 Oct 2021 | 1508.50 | 1470.00 | 1525.00 | 1439.95 | 84263 | 3.36% |
| 20 Oct 2021 | 1459.40 | 1475.00 | 1519.00 | 1414.00 | 143562 | -0.38% |
| 19 Oct 2021 | 1465.00 | 1416.90 | 1512.10 | 1381.00 | 317844 | 4.02% |
| 18 Oct 2021 | 1408.45 | 1397.25 | 1432.75 | 1370.00 | 55410 | 2.10% |
| 14 Oct 2021 | 1379.50 | 1406.25 | 1424.90 | 1366.20 | 25952 | -1.16% |
| 13 Oct 2021 | 1395.75 | 1347.35 | 1418.40 | 1338.40 | 76589 | 4.11% |
| 12 Oct 2021 | 1340.65 | 1345.60 | 1355.00 | 1330.00 | 17421 | 0.13% |
| 11 Oct 2021 | 1338.90 | 1353.70 | 1360.00 | 1335.00 | 13984 | -0.79% |
| 08 Oct 2021 | 1349.60 | 1332.50 | 1380.00 | 1323.15 | 34499 | 1.67% |
| 07 Oct 2021 | 1327.45 | 1312.00 | 1344.10 | 1312.00 | 15716 | 1.20% |
| 06 Oct 2021 | 1311.75 | 1333.05 | 1344.15 | 1305.00 | 18958 | -1.76% |
| 05 Oct 2021 | 1335.20 | 1345.00 | 1355.30 | 1321.65 | 16517 | -0.52% |
| 04 Oct 2021 | 1342.20 | 1355.00 | 1365.00 | 1333.30 | 22921 | -0.33% |
| 01 Oct 2021 | 1346.60 | 1338.20 | 1355.00 | 1333.25 | 11825 | 0.46% |
| 30 Sep 2021 | 1340.50 | 1339.00 | 1367.90 | 1335.15 | 12693 | -0.36% |
| 29 Sep 2021 | 1345.35 | 1365.00 | 1374.35 | 1333.00 | 24053 | -1.49% |
| 28 Sep 2021 | 1365.75 | 1409.90 | 1410.00 | 1355.50 | 31267 | -3.08% |
| 27 Sep 2021 | 1409.20 | 1385.25 | 1419.70 | 1375.00 | 66211 | 2.57% |
| 24 Sep 2021 | 1373.95 | 1371.90 | 1399.95 | 1363.00 | 41602 | 1.07% |
| 23 Sep 2021 | 1359.40 | 1375.00 | 1399.15 | 1350.00 | 25379 | -0.84% |
| 22 Sep 2021 | 1370.90 | 1372.00 | 1397.90 | 1368.00 | 23948 | -0.06% |
| 21 Sep 2021 | 1371.75 | 1375.10 | 1397.00 | 1346.50 | 26394 | -0.97% |
| 20 Sep 2021 | 1385.25 | 1410.00 | 1423.00 | 1380.00 | 26137 | -2.53% |
| 17 Sep 2021 | 1421.15 | 1389.00 | 1450.00 | 1366.00 | 45988 | 2.56% |
| 16 Sep 2021 | 1385.70 | 1408.00 | 1457.00 | 1382.05 | 49787 | -1.19% |
| 15 Sep 2021 | 1402.45 | 1420.00 | 1425.55 | 1400.00 | 26643 | -0.54% |
| 14 Sep 2021 | 1410.00 | 1480.00 | 1480.00 | 1402.50 | 42825 | -2.10% |
| 13 Sep 2021 | 1440.30 | 1362.80 | 1470.00 | 1345.00 | 103021 | 6.70% |
| 09 Sep 2021 | 1349.80 | 1360.00 | 1379.00 | 1341.00 | 21326 | -1.38% |
| 08 Sep 2021 | 1368.65 | 1389.70 | 1394.75 | 1362.00 | 18667 | -0.43% |
| 07 Sep 2021 | 1374.55 | 1404.85 | 1434.20 | 1366.00 | 53928 | -2.07% |
| 06 Sep 2021 | 1403.65 | 1402.65 | 1447.85 | 1395.15 | 45619 | -0.63% |
| 03 Sep 2021 | 1412.60 | 1484.00 | 1485.00 | 1401.15 | 130694 | -2.47% |
| 02 Sep 2021 | 1448.35 | 1357.20 | 1464.20 | 1357.20 | 223601 | 5.79% |
| 01 Sep 2021 | 1369.10 | 1380.00 | 1384.40 | 1350.00 | 56668 | 0.49% |
| 31 Aug 2021 | 1362.45 | 1337.00 | 1400.00 | 1336.25 | 147032 | 3.20% |
| 30 Aug 2021 | 1320.20 | 1301.00 | 1350.00 | 1301.00 | 33259 | 0.34% |
| 27 Aug 2021 | 1315.75 | 1327.00 | 1338.15 | 1313.45 | 16764 | -0.80% |
| 26 Aug 2021 | 1326.40 | 1314.00 | 1364.00 | 1314.00 | 48614 | 0.08% |
| 25 Aug 2021 | 1325.40 | 1329.00 | 1349.00 | 1320.95 | 46415 | 0.13% |
| 24 Aug 2021 | 1323.65 | 1284.50 | 1331.00 | 1282.85 | 85432 | 3.56% |
| 23 Aug 2021 | 1278.10 | 1305.30 | 1327.85 | 1252.80 | 63725 | -1.59% |
| 20 Aug 2021 | 1298.80 | 1335.00 | 1377.00 | 1280.00 | 103285 | -3.48% |
| 18 Aug 2021 | 1345.65 | 1269.50 | 1350.00 | 1250.15 | 280482 | 6.53% |
| 17 Aug 2021 | 1263.15 | 1242.00 | 1276.90 | 1217.30 | 66464 | 2.18% |
| 16 Aug 2021 | 1236.15 | 1257.60 | 1257.60 | 1230.65 | 9913 | -1.21% |
| 13 Aug 2021 | 1251.30 | 1272.00 | 1295.65 | 1240.05 | 25304 | -1.36% |
| 12 Aug 2021 | 1268.50 | 1229.70 | 1272.00 | 1229.70 | 25448 | 3.87% |
| 11 Aug 2021 | 1221.25 | 1220.05 | 1251.40 | 1181.05 | 38308 | -0.94% |
| 10 Aug 2021 | 1232.80 | 1296.00 | 1296.00 | 1210.00 | 33182 | -4.44% |
| 09 Aug 2021 | 1290.10 | 1311.70 | 1313.25 | 1282.85 | 19884 | -0.81% |
| 06 Aug 2021 | 1300.60 | 1303.00 | 1324.00 | 1294.00 | 20706 | 0.47% |
| 05 Aug 2021 | 1294.50 | 1295.00 | 1328.00 | 1280.25 | 46183 | 1.44% |
| 04 Aug 2021 | 1276.15 | 1305.00 | 1320.00 | 1275.00 | 16824 | -1.93% |
| 03 Aug 2021 | 1301.25 | 1323.95 | 1323.95 | 1297.95 | 18940 | -0.82% |
| 02 Aug 2021 | 1311.95 | 1315.00 | 1342.65 | 1308.00 | 26755 | 0.27% |
| 30 Jul 2021 | 1308.40 | 1315.90 | 1332.45 | 1305.00 | 23155 | -0.13% |
| 29 Jul 2021 | 1310.10 | 1327.25 | 1340.00 | 1301.00 | 27859 | -0.47% |
| 28 Jul 2021 | 1316.25 | 1314.25 | 1349.90 | 1277.10 | 42148 | 0.84% |
| 27 Jul 2021 | 1305.35 | 1325.00 | 1347.00 | 1300.65 | 34474 | -2.28% |
| 26 Jul 2021 | 1335.80 | 1345.00 | 1348.00 | 1320.00 | 69728 | 2.14% |
| 23 Jul 2021 | 1307.85 | 1292.00 | 1331.70 | 1270.05 | 83982 | 2.18% |
| 22 Jul 2021 | 1279.90 | 1375.00 | 1375.00 | 1275.00 | 109961 | -4.23% |
| 20 Jul 2021 | 1336.50 | 1401.00 | 1429.00 | 1327.80 | 151710 | -4.52% |
| 19 Jul 2021 | 1399.80 | 1293.90 | 1428.00 | 1290.00 | 226109 | 7.52% |
| 16 Jul 2021 | 1301.90 | 1331.00 | 1370.00 | 1290.05 | 78276 | -1.72% |
| 15 Jul 2021 | 1324.70 | 1348.80 | 1373.85 | 1301.30 | 210713 | 0.36% |
| 14 Jul 2021 | 1319.90 | 1190.00 | 1350.00 | 1185.50 | 328717 | 10.92% |
| 13 Jul 2021 | 1190.00 | 1215.10 | 1235.05 | 1163.95 | 54079 | -2.09% |
| 12 Jul 2021 | 1215.40 | 1199.00 | 1229.55 | 1191.15 | 46491 | 2.84% |
| 09 Jul 2021 | 1181.80 | 1192.00 | 1206.45 | 1174.00 | 30847 | -0.73% |
| 08 Jul 2021 | 1190.45 | 1197.00 | 1230.10 | 1176.05 | 50304 | -0.47% |
| 07 Jul 2021 | 1196.10 | 1184.00 | 1215.40 | 1156.70 | 44253 | 1.45% |
| 06 Jul 2021 | 1179.05 | 1210.15 | 1222.45 | 1170.00 | 69683 | -2.57% |
| 05 Jul 2021 | 1210.15 | 1248.00 | 1262.95 | 1195.00 | 142087 | -0.76% |
| 02 Jul 2021 | 1219.40 | 1183.00 | 1243.00 | 1177.15 | 199926 | 3.41% |
| 01 Jul 2021 | 1179.20 | 1249.95 | 1280.00 | 1171.00 | 437649 | -3.40% |
| 30 Jun 2021 | 1220.70 | 1027.00 | 1227.10 | 1027.00 | 979484 | 19.37% |
| 29 Jun 2021 | 1022.60 | 1026.60 | 1035.00 | 1011.00 | 17325 | 0.00% |
| 28 Jun 2021 | 1022.65 | 1021.00 | 1033.00 | 1018.05 | 9716 | -0.37% |
| 25 Jun 2021 | 1026.45 | 1049.00 | 1049.00 | 1012.25 | 37155 | -0.69% |
| 24 Jun 2021 | 1033.55 | 1025.00 | 1045.90 | 994.95 | 40667 | 1.21% |
| 23 Jun 2021 | 1021.20 | 1016.25 | 1039.95 | 1015.90 | 26216 | 1.03% |
| 22 Jun 2021 | 1010.80 | 1010.00 | 1035.00 | 1001.00 | 18226 | 0.20% |
| 21 Jun 2021 | 1008.80 | 1012.00 | 1029.00 | 990.20 | 17928 | 0.18% |
| 18 Jun 2021 | 1006.95 | 1017.30 | 1033.10 | 976.55 | 33375 | -0.52% |
| 17 Jun 2021 | 1012.20 | 1025.05 | 1055.00 | 996.95 | 42977 | -2.85% |
| 16 Jun 2021 | 1041.85 | 1035.00 | 1078.00 | 1028.00 | 148144 | 1.33% |
| 15 Jun 2021 | 1028.15 | 963.90 | 1060.00 | 963.90 | 237508 | 6.57% |
| 14 Jun 2021 | 964.80 | 974.00 | 985.00 | 956.85 | 55689 | 0.08% |
| 11 Jun 2021 | 964.05 | 969.95 | 974.60 | 959.00 | 22351 | -0.26% |
| 10 Jun 2021 | 966.55 | 967.70 | 975.35 | 956.05 | 12320 | 0.49% |
| 09 Jun 2021 | 961.85 | 971.95 | 984.70 | 959.15 | 22531 | -0.73% |
| 08 Jun 2021 | 968.95 | 972.05 | 990.00 | 965.00 | 27895 | -0.05% |
| 07 Jun 2021 | 969.40 | 990.00 | 990.00 | 966.30 | 13210 | 0.00% |
| 04 Jun 2021 | 969.40 | 979.45 | 983.60 | 956.30 | 16176 | -0.53% |
| 03 Jun 2021 | 974.55 | 972.50 | 993.00 | 964.30 | 20072 | 1.24% |
| 02 Jun 2021 | 962.65 | 962.00 | 977.50 | 956.00 | 11765 | 0.14% |
| 01 Jun 2021 | 961.30 | 971.50 | 978.60 | 952.25 | 12548 | -0.55% |
| 31 May 2021 | 966.65 | 983.00 | 988.95 | 962.00 | 19480 | -1.22% |
| 28 May 2021 | 978.60 | 1012.00 | 1018.70 | 970.75 | 27258 | -2.24% |
| 27 May 2021 | 1001.05 | 992.75 | 1027.00 | 985.20 | 108805 | 2.35% |
| 26 May 2021 | 978.05 | 979.80 | 1008.00 | 970.50 | 69106 | 0.64% |
| 25 May 2021 | 971.80 | 955.95 | 983.00 | 953.75 | 24643 | 2.17% |
| 24 May 2021 | 951.15 | 949.00 | 984.95 | 937.95 | 65252 | 1.28% |
| 21 May 2021 | 939.10 | 940.15 | 949.50 | 931.75 | 11331 | 0.39% |
| 20 May 2021 | 935.45 | 949.30 | 954.65 | 930.05 | 11491 | -0.96% |
| 19 May 2021 | 944.55 | 950.00 | 968.75 | 935.90 | 17958 | -0.31% |
| 18 May 2021 | 947.50 | 963.95 | 963.95 | 934.95 | 16547 | 2.06% |
| 17 May 2021 | 928.35 | 936.90 | 949.00 | 921.00 | 12730 | -0.41% |
| 14 May 2021 | 932.20 | 968.00 | 969.10 | 930.00 | 12426 | -2.87% |
| 12 May 2021 | 959.70 | 975.00 | 979.95 | 955.00 | 14650 | -0.40% |
| 11 May 2021 | 963.55 | 960.00 | 976.70 | 949.95 | 16381 | -0.24% |
| 10 May 2021 | 965.85 | 963.30 | 979.00 | 951.60 | 22508 | 0.26% |
| 07 May 2021 | 963.30 | 979.80 | 995.50 | 959.25 | 29871 | -0.75% |
| 06 May 2021 | 970.55 | 905.05 | 992.05 | 901.85 | 126233 | 6.95% |
| 05 May 2021 | 907.45 | 910.00 | 922.50 | 902.00 | 12273 | -0.03% |
| 04 May 2021 | 907.75 | 934.45 | 935.95 | 905.40 | 25843 | -2.37% |
| 03 May 2021 | 929.80 | 930.35 | 940.00 | 873.10 | 15420 | -0.06% |
| 30 Apr 2021 | 930.35 | 927.00 | 949.95 | 916.85 | 24714 | -0.22% |
| 29 Apr 2021 | 932.40 | 932.00 | 939.65 | 926.30 | 10951 | 0.23% |
| 28 Apr 2021 | 930.25 | 946.95 | 946.95 | 927.55 | 19522 | -0.31% |
| 27 Apr 2021 | 933.10 | 934.00 | 947.10 | 924.40 | 20366 | 0.26% |
| 26 Apr 2021 | 930.65 | 932.00 | 943.70 | 928.30 | 27644 | 0.22% |
| 23 Apr 2021 | 928.65 | 945.00 | 1018.00 | 923.00 | 120314 | -4.78% |
| 22 Apr 2021 | 975.25 | 947.10 | 993.85 | 947.10 | 53440 | 3.14% |
| 20 Apr 2021 | 945.55 | 958.60 | 1020.00 | 940.15 | 45144 | -0.32% |
| 19 Apr 2021 | 948.60 | 958.55 | 963.50 | 926.90 | 37480 | -1.10% |
| 16 Apr 2021 | 959.15 | 936.95 | 972.00 | 918.00 | 38224 | 3.20% |
| 15 Apr 2021 | 929.40 | 956.90 | 975.20 | 916.30 | 49340 | -2.79% |
| 13 Apr 2021 | 956.10 | 981.20 | 1009.80 | 938.15 | 64870 | -1.46% |
| 12 Apr 2021 | 970.25 | 1005.95 | 1026.00 | 956.25 | 102654 | -3.67% |
| 09 Apr 2021 | 1007.25 | 920.00 | 1062.15 | 917.95 | 803557 | 9.85% |
| 08 Apr 2021 | 916.90 | 908.00 | 948.40 | 905.55 | 39519 | 1.60% |
| 07 Apr 2021 | 902.50 | 912.00 | 930.00 | 895.10 | 37868 | -0.03% |
| 06 Apr 2021 | 902.75 | 880.00 | 930.00 | 873.95 | 51231 | 3.38% |
| 05 Apr 2021 | 873.25 | 892.00 | 892.00 | 857.10 | 21481 | -0.23% |
| 01 Apr 2021 | 875.30 | 870.35 | 894.35 | 868.25 | 15439 | 0.11% |
| 31 Mar 2021 | 874.35 | 872.00 | 882.00 | 854.50 | 12432 | 0.30% |
| 30 Mar 2021 | 871.75 | 858.65 | 888.00 | 855.40 | 20367 | 2.04% |
| 26 Mar 2021 | 854.35 | 855.00 | 869.45 | 845.10 | 22102 | 0.59% |
| 25 Mar 2021 | 849.35 | 912.00 | 912.00 | 837.20 | 47556 | -7.17% |
| 24 Mar 2021 | 915.00 | 911.00 | 938.95 | 905.00 | 36799 | -0.73% |
| 23 Mar 2021 | 921.70 | 917.90 | 939.90 | 915.00 | 65724 | 0.91% |
| 22 Mar 2021 | 913.35 | 850.40 | 943.75 | 836.95 | 266853 | 7.94% |
| 19 Mar 2021 | 846.15 | 830.05 | 857.00 | 805.10 | 15909 | 0.09% |
| 18 Mar 2021 | 845.40 | 855.90 | 867.05 | 836.00 | 14990 | -1.06% |
| 17 Mar 2021 | 854.50 | 872.00 | 896.35 | 850.20 | 19346 | -2.29% |
| 16 Mar 2021 | 874.55 | 869.90 | 908.00 | 860.65 | 59314 | 1.28% |
| 15 Mar 2021 | 863.50 | 859.85 | 868.95 | 845.10 | 13818 | 0.93% |
| 12 Mar 2021 | 855.55 | 855.05 | 869.85 | 849.05 | 11048 | -0.24% |
| 10 Mar 2021 | 857.60 | 860.00 | 868.00 | 842.05 | 10385 | 0.16% |
| 09 Mar 2021 | 856.20 | 863.30 | 876.90 | 852.00 | 7345 | -0.33% |
| 08 Mar 2021 | 859.00 | 862.00 | 878.90 | 853.05 | 6969 | 0.17% |
| 05 Mar 2021 | 857.55 | 871.05 | 883.75 | 853.50 | 14203 | -2.48% |
| 04 Mar 2021 | 879.40 | 860.05 | 894.90 | 860.05 | 11720 | 0.51% |
| 03 Mar 2021 | 874.90 | 888.75 | 913.00 | 865.00 | 45928 | -0.49% |
| 02 Mar 2021 | 879.20 | 849.00 | 885.80 | 848.00 | 55795 | 3.65% |
| 01 Mar 2021 | 848.20 | 843.20 | 855.00 | 837.40 | 11117 | 0.59% |
| 26 Feb 2021 | 843.25 | 830.00 | 854.90 | 829.00 | 15645 | -1.52% |
| 25 Feb 2021 | 856.25 | 868.90 | 870.10 | 851.05 | 13354 | -0.48% |
| 24 Feb 2021 | 860.40 | 874.65 | 880.90 | 833.05 | 29617 | -0.82% |
| 23 Feb 2021 | 867.55 | 811.00 | 887.80 | 811.00 | 148119 | 7.03% |
| 22 Feb 2021 | 810.60 | 832.30 | 835.00 | 804.40 | 11131 | -2.12% |
| 19 Feb 2021 | 828.15 | 840.55 | 841.75 | 823.00 | 10245 | -0.99% |
| 18 Feb 2021 | 836.40 | 831.75 | 850.00 | 825.65 | 18665 | 0.83% |
| 17 Feb 2021 | 829.55 | 818.95 | 834.55 | 815.15 | 13524 | 1.03% |
| 16 Feb 2021 | 821.10 | 830.10 | 830.10 | 817.30 | 12229 | -0.95% |
| 15 Feb 2021 | 829.00 | 836.70 | 836.70 | 814.95 | 9975 | -0.42% |
| 12 Feb 2021 | 832.50 | 821.25 | 843.00 | 821.25 | 13558 | 0.86% |
| 11 Feb 2021 | 825.40 | 816.15 | 834.90 | 814.20 | 8531 | 1.13% |
| 10 Feb 2021 | 816.15 | 814.50 | 826.00 | 809.00 | 9849 | -0.27% |
| 09 Feb 2021 | 818.40 | 837.00 | 837.00 | 815.00 | 7253 | -1.52% |
| 08 Feb 2021 | 831.05 | 819.00 | 839.00 | 811.30 | 17059 | 1.98% |
| 05 Feb 2021 | 814.90 | 836.45 | 841.50 | 812.05 | 13387 | -2.08% |
| 04 Feb 2021 | 832.25 | 835.50 | 847.00 | 828.05 | 6562 | -0.73% |
| 03 Feb 2021 | 838.40 | 840.65 | 857.00 | 824.90 | 30948 | -0.39% |
| 02 Feb 2021 | 841.65 | 814.85 | 848.65 | 814.85 | 27190 | 3.81% |
| 01 Feb 2021 | 810.75 | 808.00 | 818.00 | 792.00 | 16148 | 1.44% |
| 29 Jan 2021 | 799.25 | 812.00 | 823.90 | 794.00 | 13794 | -0.48% |
| 28 Jan 2021 | 803.10 | 825.00 | 825.05 | 799.60 | 21151 | -2.98% |
| 27 Jan 2021 | 827.75 | 824.20 | 845.20 | 816.00 | 20985 | 0.51% |
| 25 Jan 2021 | 823.55 | 843.55 | 854.95 | 819.00 | 25771 | -1.88% |
| 22 Jan 2021 | 839.35 | 880.00 | 887.15 | 835.05 | 61331 | -4.17% |
| 21 Jan 2021 | 875.90 | 918.95 | 928.70 | 869.00 | 163619 | -3.02% |
| 20 Jan 2021 | 903.20 | 860.00 | 923.70 | 847.45 | 283993 | 6.62% |
| 19 Jan 2021 | 847.15 | 836.05 | 854.65 | 831.80 | 17772 | 1.89% |
| 18 Jan 2021 | 831.40 | 859.50 | 859.50 | 828.50 | 19912 | -2.94% |
| 15 Jan 2021 | 856.55 | 853.65 | 868.40 | 845.45 | 23026 | 0.81% |
| 14 Jan 2021 | 849.65 | 841.75 | 857.00 | 841.75 | 13281 | 0.65% |
| 13 Jan 2021 | 844.15 | 857.60 | 871.20 | 840.00 | 32786 | -1.00% |
| 12 Jan 2021 | 852.70 | 855.50 | 861.75 | 847.15 | 16632 | -1.25% |
| 11 Jan 2021 | 863.45 | 880.00 | 884.45 | 840.00 | 51429 | -0.47% |
| 08 Jan 2021 | 867.50 | 834.85 | 889.90 | 830.05 | 158224 | 5.06% |
| 07 Jan 2021 | 825.70 | 844.80 | 864.85 | 820.00 | 39520 | -1.27% |
| 06 Jan 2021 | 836.35 | 827.00 | 885.90 | 822.70 | 196383 | 1.63% |
| 05 Jan 2021 | 822.95 | 813.00 | 847.00 | 806.05 | 61237 | 1.27% |
| 04 Jan 2021 | 812.60 | 826.70 | 847.95 | 805.00 | 54067 | -0.75% |
| 01 Jan 2021 | 818.75 | 815.45 | 828.05 | 814.00 | 26260 | 0.91% |
| 31 Dec 2020 | 811.35 | 817.50 | 835.00 | 805.25 | 35493 | -0.52% |
| 30 Dec 2020 | 815.60 | 831.00 | 831.00 | 808.25 | 42596 | -1.49% |
| 29 Dec 2020 | 827.95 | 820.00 | 848.70 | 800.10 | 216368 | 2.00% |
| 28 Dec 2020 | 811.70 | 725.00 | 821.40 | 710.55 | 318924 | 11.67% |
| 24 Dec 2020 | 726.85 | 732.00 | 736.70 | 723.05 | 16003 | -0.34% |
| 23 Dec 2020 | 729.35 | 715.00 | 739.65 | 710.00 | 24312 | 3.18% |
| 22 Dec 2020 | 706.85 | 702.00 | 718.65 | 685.00 | 25601 | 1.00% |
| 21 Dec 2020 | 699.85 | 740.00 | 749.95 | 692.55 | 30282 | -5.15% |
| 18 Dec 2020 | 737.85 | 742.00 | 754.00 | 724.85 | 23325 | -0.21% |
| 17 Dec 2020 | 739.40 | 744.90 | 748.80 | 735.00 | 13352 | -0.42% |
| 16 Dec 2020 | 742.50 | 745.00 | 753.25 | 735.25 | 24067 | -0.06% |
| 15 Dec 2020 | 742.95 | 751.30 | 759.00 | 740.00 | 41433 | -2.56% |
| 14 Dec 2020 | 762.50 | 755.05 | 794.00 | 751.35 | 394606 | 2.44% |
| 11 Dec 2020 | 744.35 | 703.65 | 749.90 | 703.65 | 168150 | 6.32% |
| 10 Dec 2020 | 700.10 | 710.00 | 713.95 | 695.00 | 15684 | -0.41% |
| 09 Dec 2020 | 702.95 | 695.00 | 713.00 | 688.85 | 23422 | 1.63% |
| 08 Dec 2020 | 691.70 | 703.00 | 714.50 | 687.70 | 15449 | -1.61% |
