SATIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 65.41 | 65.41 | 65.86 | 65.11 | 48928 | -0.55% |
| 18 Dec 2025 | 65.77 | 65.80 | 66.00 | 65.25 | 40010 | -0.35% |
| 17 Dec 2025 | 66.00 | 66.50 | 67.10 | 65.25 | 62612 | -0.72% |
| 16 Dec 2025 | 66.48 | 66.81 | 66.93 | 66.00 | 52737 | 0.47% |
| 15 Dec 2025 | 66.17 | 66.00 | 68.00 | 66.00 | 102087 | -1.65% |
| 12 Dec 2025 | 67.28 | 67.00 | 67.90 | 66.60 | 51505 | 0.16% |
| 11 Dec 2025 | 67.17 | 66.70 | 67.47 | 66.54 | 41311 | -0.55% |
| 10 Dec 2025 | 67.54 | 67.05 | 68.46 | 67.01 | 65787 | -0.43% |
| 09 Dec 2025 | 67.83 | 69.00 | 69.00 | 65.02 | 111097 | -1.05% |
| 08 Dec 2025 | 68.55 | 69.00 | 69.02 | 64.71 | 155558 | -0.82% |
| 05 Dec 2025 | 69.12 | 69.95 | 69.95 | 68.35 | 205631 | -2.14% |
| 04 Dec 2025 | 70.63 | 67.30 | 72.24 | 67.01 | 438781 | 4.51% |
| 03 Dec 2025 | 67.58 | 68.50 | 68.50 | 67.42 | 25338 | -0.72% |
| 02 Dec 2025 | 68.07 | 68.18 | 68.18 | 67.60 | 22099 | -0.16% |
| 01 Dec 2025 | 68.18 | 67.50 | 68.50 | 67.50 | 72379 | 0.89% |
| 28 Nov 2025 | 67.58 | 68.50 | 69.10 | 67.30 | 36257 | -1.11% |
| 27 Nov 2025 | 68.34 | 68.95 | 69.14 | 67.30 | 65856 | 0.28% |
| 26 Nov 2025 | 68.15 | 68.50 | 69.60 | 67.50 | 63268 | -0.99% |
| 25 Nov 2025 | 68.83 | 69.10 | 69.54 | 68.55 | 72685 | -0.19% |
| 24 Nov 2025 | 68.96 | 68.97 | 70.03 | 68.13 | 64049 | -0.01% |
| 21 Nov 2025 | 68.97 | 69.21 | 69.78 | 68.02 | 68393 | -0.35% |
| 20 Nov 2025 | 69.21 | 70.00 | 70.83 | 68.74 | 68934 | -1.16% |
| 19 Nov 2025 | 70.02 | 68.51 | 73.58 | 68.44 | 217554 | 2.20% |
| 18 Nov 2025 | 68.51 | 69.10 | 69.48 | 68.20 | 60446 | -0.81% |
| 17 Nov 2025 | 69.07 | 70.00 | 70.34 | 68.60 | 130492 | -2.04% |
| 14 Nov 2025 | 70.51 | 74.30 | 74.53 | 70.00 | 288358 | -5.10% |
| 13 Nov 2025 | 74.30 | 74.30 | 75.83 | 74.00 | 42981 | -0.31% |
| 12 Nov 2025 | 74.53 | 74.40 | 75.43 | 74.10 | 53150 | -0.31% |
| 11 Nov 2025 | 74.76 | 75.98 | 75.98 | 74.46 | 43577 | 0.01% |
| 10 Nov 2025 | 74.75 | 74.60 | 75.00 | 73.70 | 60023 | -0.01% |
| 07 Nov 2025 | 74.76 | 75.07 | 75.11 | 74.37 | 31814 | -0.86% |
| 06 Nov 2025 | 75.41 | 76.21 | 76.21 | 75.12 | 58603 | -1.05% |
| 04 Nov 2025 | 76.21 | 76.60 | 77.19 | 76.05 | 38439 | -1.05% |
| 03 Nov 2025 | 77.02 | 77.00 | 77.33 | 76.40 | 40075 | -0.22% |
| 31 Oct 2025 | 77.19 | 77.14 | 77.48 | 76.40 | 39686 | 0.06% |
| 30 Oct 2025 | 77.14 | 77.10 | 77.88 | 76.23 | 57817 | -0.23% |
| 29 Oct 2025 | 77.32 | 76.38 | 77.47 | 76.36 | 54660 | 1.23% |
| 28 Oct 2025 | 76.38 | 77.00 | 77.37 | 76.00 | 55063 | -0.83% |
| 27 Oct 2025 | 77.02 | 77.78 | 78.21 | 76.90 | 77524 | -0.98% |
| 24 Oct 2025 | 77.78 | 77.55 | 78.99 | 77.50 | 40208 | -0.46% |
| 23 Oct 2025 | 78.14 | 78.05 | 79.21 | 77.02 | 105153 | -0.13% |
| 21 Oct 2025 | 78.24 | 77.78 | 78.50 | 77.01 | 19411 | 1.78% |
| 20 Oct 2025 | 76.87 | 78.11 | 79.23 | 76.25 | 159372 | -1.59% |
| 17 Oct 2025 | 78.11 | 79.10 | 79.50 | 77.99 | 45456 | -1.06% |
| 16 Oct 2025 | 78.95 | 79.00 | 79.81 | 78.60 | 43661 | -0.25% |
| 15 Oct 2025 | 79.15 | 78.42 | 79.81 | 78.37 | 46012 | 0.93% |
| 14 Oct 2025 | 78.42 | 79.93 | 80.23 | 78.00 | 70672 | -1.89% |
| 13 Oct 2025 | 79.93 | 79.71 | 80.08 | 78.47 | 46791 | 0.28% |
| 10 Oct 2025 | 79.71 | 79.85 | 80.43 | 79.40 | 40219 | -0.21% |
| 09 Oct 2025 | 79.88 | 80.40 | 80.98 | 79.15 | 36593 | -0.31% |
| 08 Oct 2025 | 80.13 | 81.90 | 81.90 | 80.00 | 40353 | -1.20% |
| 07 Oct 2025 | 81.10 | 81.56 | 82.59 | 81.00 | 46163 | -1.88% |
| 06 Oct 2025 | 82.65 | 83.80 | 83.80 | 81.50 | 60120 | -0.57% |
| 03 Oct 2025 | 83.12 | 81.34 | 83.69 | 80.71 | 110619 | 2.19% |
| 01 Oct 2025 | 81.34 | 80.17 | 81.98 | 80.00 | 49467 | 1.46% |
| 30 Sep 2025 | 80.17 | 78.75 | 81.96 | 78.67 | 103593 | 1.83% |
| 29 Sep 2025 | 78.73 | 79.62 | 80.91 | 78.40 | 39784 | -1.12% |
| 26 Sep 2025 | 79.62 | 80.50 | 81.28 | 79.00 | 74616 | -0.64% |
| 25 Sep 2025 | 80.13 | 80.65 | 81.59 | 80.00 | 47214 | -0.68% |
| 24 Sep 2025 | 80.68 | 82.00 | 82.53 | 80.50 | 56329 | -1.19% |
| 23 Sep 2025 | 81.65 | 82.60 | 83.40 | 80.49 | 74489 | -1.33% |
| 22 Sep 2025 | 82.75 | 83.34 | 83.74 | 82.12 | 50939 | -0.71% |
| 19 Sep 2025 | 83.34 | 83.75 | 84.40 | 83.00 | 36030 | -0.53% |
| 18 Sep 2025 | 83.78 | 85.31 | 85.48 | 83.56 | 33700 | -1.31% |
| 17 Sep 2025 | 84.89 | 83.00 | 85.73 | 83.00 | 83435 | 1.85% |
| 16 Sep 2025 | 83.35 | 84.00 | 84.00 | 83.04 | 46510 | 0.23% |
| 15 Sep 2025 | 83.16 | 83.15 | 84.18 | 83.00 | 33616 | -0.26% |
| 12 Sep 2025 | 83.38 | 83.80 | 84.80 | 83.10 | 57205 | -0.13% |
| 11 Sep 2025 | 83.49 | 83.05 | 86.00 | 82.71 | 105062 | 0.77% |
| 10 Sep 2025 | 82.85 | 83.98 | 84.99 | 82.00 | 58577 | -0.99% |
| 09 Sep 2025 | 83.68 | 83.60 | 84.63 | 83.23 | 36091 | 0.64% |
| 08 Sep 2025 | 83.15 | 82.62 | 85.50 | 81.37 | 76931 | 1.05% |
| 05 Sep 2025 | 82.29 | 82.30 | 83.55 | 82.00 | 40954 | -0.96% |
| 04 Sep 2025 | 83.09 | 84.31 | 85.22 | 83.00 | 56284 | 0.05% |
| 03 Sep 2025 | 83.05 | 83.80 | 83.94 | 82.50 | 36413 | -0.04% |
| 02 Sep 2025 | 83.08 | 83.96 | 85.40 | 82.91 | 52966 | -0.85% |
| 01 Sep 2025 | 83.79 | 81.60 | 85.00 | 81.50 | 61722 | 2.62% |
| 29 Aug 2025 | 81.65 | 83.00 | 83.60 | 81.26 | 46306 | -1.83% |
| 28 Aug 2025 | 83.17 | 85.00 | 85.08 | 83.00 | 37195 | -2.62% |
| 26 Aug 2025 | 85.41 | 87.74 | 87.74 | 84.20 | 129621 | -3.32% |
| 25 Aug 2025 | 88.34 | 83.40 | 90.70 | 83.40 | 769848 | 5.43% |
| 22 Aug 2025 | 83.79 | 85.35 | 85.35 | 83.40 | 45639 | -1.93% |
| 21 Aug 2025 | 85.44 | 82.10 | 88.56 | 81.54 | 150980 | 4.07% |
| 20 Aug 2025 | 82.10 | 80.90 | 82.88 | 80.36 | 52044 | 1.66% |
| 19 Aug 2025 | 80.76 | 80.60 | 81.30 | 80.47 | 29146 | -0.07% |
| 18 Aug 2025 | 80.82 | 80.09 | 81.42 | 80.09 | 54055 | 0.91% |
| 14 Aug 2025 | 80.09 | 80.06 | 80.55 | 79.71 | 26393 | -0.02% |
| 13 Aug 2025 | 80.11 | 80.60 | 81.30 | 80.00 | 39231 | -0.72% |
| 12 Aug 2025 | 80.69 | 79.30 | 81.28 | 79.20 | 62797 | 0.21% |
| 11 Aug 2025 | 80.52 | 80.60 | 81.89 | 78.51 | 122400 | -0.26% |
| 08 Aug 2025 | 80.73 | 81.70 | 82.22 | 80.10 | 50432 | -0.74% |
| 07 Aug 2025 | 81.33 | 83.44 | 83.61 | 80.17 | 98034 | -3.37% |
| 06 Aug 2025 | 84.17 | 82.52 | 85.50 | 82.51 | 97907 | 1.37% |
| 05 Aug 2025 | 83.03 | 82.45 | 83.45 | 81.94 | 57144 | 1.17% |
| 04 Aug 2025 | 82.07 | 82.96 | 85.28 | 81.74 | 103794 | -1.01% |
| 01 Aug 2025 | 82.91 | 85.29 | 86.39 | 82.36 | 103088 | -2.71% |
| 31 Jul 2025 | 85.22 | 83.00 | 85.68 | 82.38 | 51533 | 1.50% |
| 30 Jul 2025 | 83.96 | 84.50 | 85.18 | 83.50 | 43843 | -0.70% |
| 29 Jul 2025 | 84.55 | 84.90 | 86.30 | 83.62 | 98749 | -1.90% |
| 28 Jul 2025 | 86.19 | 86.09 | 86.62 | 84.48 | 119181 | 0.41% |
| 25 Jul 2025 | 85.84 | 87.18 | 87.18 | 85.20 | 90842 | -1.04% |
| 24 Jul 2025 | 86.74 | 86.90 | 87.48 | 85.68 | 77746 | -0.52% |
| 23 Jul 2025 | 87.19 | 87.95 | 88.13 | 86.60 | 91987 | -0.56% |
| 22 Jul 2025 | 87.68 | 88.95 | 89.21 | 87.20 | 77610 | -0.89% |
| 21 Jul 2025 | 88.47 | 89.22 | 89.39 | 88.09 | 80082 | -1.18% |
| 18 Jul 2025 | 89.53 | 90.00 | 90.59 | 89.15 | 70956 | -0.27% |
| 17 Jul 2025 | 89.77 | 91.38 | 91.49 | 89.12 | 54885 | -1.75% |
| 16 Jul 2025 | 91.37 | 89.60 | 92.37 | 88.51 | 164117 | 2.14% |
| 15 Jul 2025 | 89.46 | 88.00 | 90.10 | 88.00 | 81963 | 1.44% |
| 14 Jul 2025 | 88.19 | 89.25 | 90.27 | 88.00 | 83513 | -0.65% |
| 11 Jul 2025 | 88.77 | 90.50 | 91.00 | 88.10 | 117453 | -2.12% |
| 10 Jul 2025 | 90.69 | 90.91 | 91.27 | 90.00 | 65779 | -0.17% |
| 09 Jul 2025 | 90.84 | 92.00 | 92.44 | 90.61 | 107398 | -1.21% |
| 08 Jul 2025 | 91.95 | 92.78 | 93.25 | 91.66 | 70858 | -0.89% |
| 07 Jul 2025 | 92.78 | 93.76 | 95.29 | 91.58 | 160086 | -1.03% |
| 04 Jul 2025 | 93.75 | 91.00 | 95.48 | 90.39 | 360398 | 3.14% |
| 03 Jul 2025 | 90.90 | 91.10 | 92.01 | 90.22 | 104747 | -0.18% |
| 02 Jul 2025 | 91.06 | 91.20 | 91.50 | 89.22 | 111333 | -0.15% |
| 01 Jul 2025 | 91.20 | 92.90 | 93.49 | 90.25 | 125727 | -1.37% |
| 30 Jun 2025 | 92.47 | 89.95 | 94.40 | 89.95 | 373885 | 3.33% |
| 27 Jun 2025 | 89.49 | 87.45 | 92.60 | 86.90 | 415357 | 2.50% |
| 26 Jun 2025 | 87.31 | 88.90 | 89.08 | 86.26 | 149799 | -1.62% |
| 25 Jun 2025 | 88.75 | 88.55 | 89.34 | 87.30 | 254081 | 0.05% |
| 24 Jun 2025 | 88.71 | 82.95 | 97.50 | 82.00 | 2780570 | 7.75% |
| 23 Jun 2025 | 82.33 | 80.70 | 82.91 | 79.21 | 135413 | 1.48% |
| 20 Jun 2025 | 81.13 | 79.30 | 82.45 | 78.66 | 157131 | 2.31% |
| 19 Jun 2025 | 79.30 | 80.60 | 80.69 | 78.77 | 117315 | -1.11% |
| 18 Jun 2025 | 80.19 | 79.76 | 80.50 | 78.25 | 66682 | 0.54% |
| 17 Jun 2025 | 79.76 | 80.96 | 82.07 | 79.22 | 86115 | -1.42% |
| 16 Jun 2025 | 80.91 | 81.84 | 81.96 | 80.00 | 90332 | -1.14% |
| 13 Jun 2025 | 81.84 | 80.65 | 82.82 | 80.20 | 97952 | -1.61% |
| 12 Jun 2025 | 83.18 | 85.71 | 86.00 | 82.20 | 141901 | -2.34% |
| 11 Jun 2025 | 85.17 | 82.00 | 85.70 | 81.29 | 321522 | 4.04% |
| 10 Jun 2025 | 81.86 | 81.88 | 83.48 | 81.42 | 222467 | 0.48% |
| 09 Jun 2025 | 81.47 | 80.98 | 82.48 | 80.88 | 129634 | 1.10% |
| 06 Jun 2025 | 80.58 | 79.27 | 82.49 | 79.27 | 317778 | 0.98% |
| 05 Jun 2025 | 79.80 | 79.18 | 81.95 | 78.83 | 170350 | 1.28% |
| 04 Jun 2025 | 78.79 | 79.28 | 79.28 | 77.43 | 54766 | -0.11% |
| 03 Jun 2025 | 78.88 | 78.00 | 79.50 | 78.00 | 77175 | 0.56% |
| 02 Jun 2025 | 78.44 | 78.00 | 79.54 | 77.00 | 108426 | 0.38% |
| 30 May 2025 | 78.14 | 79.40 | 79.91 | 77.57 | 92508 | -1.56% |
| 29 May 2025 | 79.38 | 81.00 | 81.20 | 79.20 | 74555 | -1.53% |
| 28 May 2025 | 80.61 | 80.20 | 81.00 | 79.20 | 141611 | 1.02% |
| 27 May 2025 | 79.80 | 79.70 | 80.99 | 79.30 | 85220 | -0.15% |
| 26 May 2025 | 79.92 | 80.95 | 81.89 | 79.11 | 241518 | -1.38% |
| 23 May 2025 | 81.04 | 81.25 | 82.99 | 80.00 | 250455 | 0.38% |
| 22 May 2025 | 80.73 | 77.02 | 81.50 | 76.34 | 319223 | 4.82% |
| 21 May 2025 | 77.02 | 76.55 | 77.60 | 75.68 | 75535 | 0.79% |
| 20 May 2025 | 76.42 | 78.01 | 78.61 | 75.76 | 187833 | -2.35% |
| 19 May 2025 | 78.26 | 78.90 | 79.00 | 76.90 | 221599 | 0.71% |
| 16 May 2025 | 77.71 | 77.50 | 78.18 | 77.02 | 125908 | 1.15% |
| 15 May 2025 | 76.83 | 76.08 | 77.50 | 75.82 | 119872 | 1.49% |
| 14 May 2025 | 75.70 | 73.05 | 76.21 | 72.72 | 175968 | 3.81% |
| 13 May 2025 | 72.92 | 72.80 | 74.50 | 72.09 | 138282 | 0.79% |
| 12 May 2025 | 72.35 | 71.40 | 73.39 | 70.99 | 177045 | 3.11% |
| 09 May 2025 | 70.17 | 66.21 | 70.75 | 66.21 | 143773 | 1.21% |
| 08 May 2025 | 69.33 | 69.99 | 71.55 | 68.05 | 87724 | -0.87% |
| 07 May 2025 | 69.94 | 70.05 | 70.81 | 69.05 | 119424 | -1.63% |
| 06 May 2025 | 71.10 | 73.33 | 73.33 | 70.81 | 63091 | -3.04% |
| 05 May 2025 | 73.33 | 72.92 | 73.99 | 71.53 | 67333 | 0.92% |
| 02 May 2025 | 72.66 | 72.96 | 73.51 | 72.11 | 79582 | 0.03% |
| 30 Apr 2025 | 72.64 | 73.94 | 75.00 | 72.20 | 81624 | -1.76% |
| 29 Apr 2025 | 73.94 | 74.24 | 74.90 | 73.45 | 70800 | 0.09% |
| 28 Apr 2025 | 73.87 | 72.81 | 74.88 | 72.31 | 100066 | 1.04% |
| 25 Apr 2025 | 73.11 | 76.00 | 76.67 | 72.00 | 316330 | -4.94% |
| 24 Apr 2025 | 76.91 | 75.36 | 77.58 | 75.06 | 156915 | 2.06% |
| 23 Apr 2025 | 75.36 | 76.40 | 76.40 | 74.27 | 123364 | 0.12% |
| 22 Apr 2025 | 75.27 | 75.30 | 75.85 | 73.56 | 125913 | 0.88% |
| 21 Apr 2025 | 74.61 | 73.00 | 75.70 | 72.50 | 251001 | 2.23% |
| 17 Apr 2025 | 72.98 | 73.05 | 73.68 | 72.37 | 125826 | -0.18% |
| 16 Apr 2025 | 73.11 | 72.00 | 73.81 | 71.99 | 137679 | 1.75% |
| 15 Apr 2025 | 71.85 | 71.20 | 72.70 | 71.00 | 160988 | 2.18% |
| 11 Apr 2025 | 70.32 | 69.21 | 70.80 | 69.00 | 123074 | 2.97% |
| 09 Apr 2025 | 68.29 | 68.32 | 68.64 | 67.11 | 89699 | -0.04% |
| 08 Apr 2025 | 68.32 | 69.00 | 69.89 | 67.41 | 143933 | 1.32% |
| 07 Apr 2025 | 67.43 | 67.99 | 67.99 | 64.40 | 310571 | -3.74% |
| 04 Apr 2025 | 70.05 | 72.05 | 72.92 | 69.26 | 138278 | -2.84% |
| 03 Apr 2025 | 72.10 | 71.95 | 72.88 | 70.10 | 129876 | -0.10% |
| 02 Apr 2025 | 72.17 | 70.80 | 72.79 | 68.05 | 351276 | 3.45% |
| 01 Apr 2025 | 69.76 | 66.80 | 70.94 | 66.51 | 277296 | 5.51% |
| 28 Mar 2025 | 66.12 | 67.85 | 69.98 | 65.80 | 577657 | -2.55% |
| 27 Mar 2025 | 67.85 | 68.25 | 69.85 | 67.60 | 771516 | -0.96% |
| 26 Mar 2025 | 68.51 | 70.01 | 70.47 | 68.12 | 378463 | -2.14% |
| 25 Mar 2025 | 70.01 | 72.66 | 74.85 | 69.60 | 442259 | -3.66% |
| 24 Mar 2025 | 72.67 | 72.51 | 74.74 | 72.10 | 465040 | -0.18% |
| 21 Mar 2025 | 72.80 | 71.80 | 73.30 | 71.80 | 434116 | 2.03% |
| 20 Mar 2025 | 71.35 | 71.65 | 73.34 | 71.20 | 302915 | 0.14% |
| 19 Mar 2025 | 71.25 | 71.35 | 72.77 | 70.80 | 499871 | -0.14% |
| 18 Mar 2025 | 71.35 | 68.05 | 72.28 | 67.71 | 465450 | 4.83% |
| 17 Mar 2025 | 68.06 | 69.12 | 70.00 | 67.85 | 303799 | -1.06% |
| 13 Mar 2025 | 68.79 | 70.19 | 70.34 | 68.12 | 166196 | -2.22% |
| 12 Mar 2025 | 70.35 | 70.50 | 71.49 | 69.50 | 162282 | -0.92% |
| 11 Mar 2025 | 71.00 | 69.00 | 73.99 | 67.53 | 549656 | 1.73% |
| 10 Mar 2025 | 69.79 | 73.35 | 73.35 | 69.51 | 328988 | -4.33% |
| 07 Mar 2025 | 72.95 | 72.35 | 73.49 | 71.82 | 243462 | 0.82% |
| 06 Mar 2025 | 72.36 | 72.15 | 74.84 | 72.10 | 514206 | 0.85% |
| 05 Mar 2025 | 71.75 | 69.10 | 72.00 | 69.10 | 313888 | 2.84% |
| 04 Mar 2025 | 69.77 | 67.01 | 71.29 | 66.37 | 307399 | 4.12% |
| 03 Mar 2025 | 67.01 | 70.32 | 71.83 | 66.55 | 363057 | -4.71% |
| 28 Feb 2025 | 70.32 | 72.50 | 73.44 | 69.00 | 287154 | -4.62% |
| 27 Feb 2025 | 73.73 | 73.80 | 75.39 | 73.60 | 105891 | -1.71% |
| 25 Feb 2025 | 75.01 | 76.90 | 79.42 | 74.70 | 177722 | -1.95% |
| 24 Feb 2025 | 76.50 | 77.40 | 77.40 | 75.10 | 116866 | -1.68% |
| 21 Feb 2025 | 77.81 | 77.25 | 79.00 | 76.00 | 232149 | 1.20% |
| 20 Feb 2025 | 76.89 | 77.00 | 79.00 | 75.87 | 271107 | -1.44% |
| 19 Feb 2025 | 78.01 | 75.80 | 78.70 | 75.19 | 350938 | 3.11% |
| 18 Feb 2025 | 75.66 | 76.35 | 76.35 | 74.00 | 254407 | -0.41% |
| 17 Feb 2025 | 75.97 | 76.00 | 76.89 | 74.43 | 157503 | -0.85% |
| 14 Feb 2025 | 76.62 | 80.75 | 80.75 | 76.06 | 256553 | -4.62% |
| 13 Feb 2025 | 80.33 | 81.00 | 82.32 | 80.00 | 85171 | -1.08% |
| 12 Feb 2025 | 81.21 | 82.02 | 82.89 | 78.62 | 155160 | -1.49% |
| 11 Feb 2025 | 82.44 | 84.70 | 84.71 | 80.50 | 262224 | -2.41% |
| 10 Feb 2025 | 84.48 | 84.89 | 85.70 | 83.77 | 101126 | -1.46% |
| 07 Feb 2025 | 85.73 | 86.40 | 86.99 | 85.16 | 110429 | -1.23% |
| 06 Feb 2025 | 86.80 | 86.72 | 88.00 | 86.28 | 85269 | 0.50% |
| 05 Feb 2025 | 86.37 | 88.80 | 89.70 | 84.81 | 218642 | -2.23% |
| 04 Feb 2025 | 88.34 | 88.36 | 89.78 | 87.31 | 163554 | -0.62% |
| 03 Feb 2025 | 88.89 | 86.50 | 89.95 | 84.05 | 255832 | 4.26% |
| 01 Feb 2025 | 85.26 | 86.80 | 87.66 | 84.25 | 136240 | -0.84% |
| 31 Jan 2025 | 85.98 | 85.80 | 87.10 | 85.65 | 144999 | 0.76% |
| 30 Jan 2025 | 85.33 | 86.42 | 87.77 | 84.99 | 147016 | -1.27% |
| 29 Jan 2025 | 86.43 | 85.06 | 87.80 | 85.06 | 126827 | 1.32% |
| 28 Jan 2025 | 85.30 | 88.00 | 88.85 | 83.28 | 171531 | -1.14% |
| 27 Jan 2025 | 86.28 | 90.00 | 90.00 | 85.49 | 148766 | -3.65% |
| 24 Jan 2025 | 89.55 | 90.00 | 90.65 | 89.01 | 67072 | -0.72% |
| 23 Jan 2025 | 90.20 | 89.81 | 90.88 | 89.66 | 66220 | 0.43% |
| 22 Jan 2025 | 89.81 | 91.70 | 91.70 | 88.75 | 100656 | -1.53% |
| 21 Jan 2025 | 91.21 | 94.15 | 94.89 | 90.85 | 147807 | -2.61% |
| 20 Jan 2025 | 93.65 | 93.95 | 95.34 | 92.90 | 102889 | 0.21% |
| 17 Jan 2025 | 93.45 | 94.26 | 94.50 | 92.32 | 103705 | -0.80% |
| 16 Jan 2025 | 94.20 | 92.12 | 94.69 | 92.12 | 125773 | 2.09% |
| 15 Jan 2025 | 92.27 | 88.81 | 92.97 | 88.02 | 260089 | 3.90% |
| 14 Jan 2025 | 88.81 | 87.15 | 90.00 | 87.01 | 230444 | 2.47% |
| 13 Jan 2025 | 86.67 | 91.85 | 92.40 | 85.85 | 307006 | -5.14% |
| 10 Jan 2025 | 91.37 | 95.60 | 95.60 | 90.72 | 204026 | -3.94% |
| 09 Jan 2025 | 95.12 | 94.51 | 95.91 | 94.11 | 59775 | -0.66% |
| 08 Jan 2025 | 95.75 | 93.50 | 96.55 | 92.28 | 248394 | 3.33% |
| 07 Jan 2025 | 92.66 | 91.80 | 93.93 | 91.26 | 220864 | 0.89% |
| 06 Jan 2025 | 91.84 | 96.25 | 96.25 | 91.01 | 238283 | -4.09% |
| 03 Jan 2025 | 95.76 | 96.16 | 96.65 | 95.30 | 118808 | -0.42% |
| 02 Jan 2025 | 96.16 | 95.57 | 96.60 | 95.52 | 101189 | 0.63% |
| 01 Jan 2025 | 95.56 | 95.68 | 96.95 | 94.62 | 94012 | 0.00% |
| 31 Dec 2024 | 95.56 | 93.56 | 96.00 | 92.67 | 141703 | 1.88% |
| 30 Dec 2024 | 93.80 | 96.20 | 96.30 | 93.57 | 145198 | -2.00% |
| 27 Dec 2024 | 95.71 | 94.80 | 96.20 | 93.98 | 170158 | 1.31% |
| 26 Dec 2024 | 94.47 | 94.35 | 95.54 | 93.70 | 125840 | 0.67% |
| 24 Dec 2024 | 93.84 | 96.15 | 96.94 | 92.19 | 673617 | -1.91% |
| 23 Dec 2024 | 95.67 | 98.96 | 99.53 | 95.30 | 303505 | -2.56% |
| 20 Dec 2024 | 98.18 | 100.60 | 102.05 | 98.00 | 279310 | -2.27% |
| 19 Dec 2024 | 100.46 | 98.00 | 101.45 | 97.75 | 209184 | 0.74% |
| 18 Dec 2024 | 99.72 | 102.37 | 102.50 | 99.01 | 164472 | -2.59% |
| 17 Dec 2024 | 102.37 | 101.05 | 103.50 | 100.50 | 340263 | 1.48% |
| 16 Dec 2024 | 100.88 | 100.60 | 104.00 | 98.00 | 561074 | 0.82% |
| 13 Dec 2024 | 100.06 | 98.18 | 100.93 | 98.05 | 136098 | 0.94% |
| 12 Dec 2024 | 99.13 | 101.04 | 101.40 | 95.98 | 217887 | -1.87% |
| 11 Dec 2024 | 101.02 | 102.28 | 104.25 | 99.80 | 554669 | -1.19% |
| 10 Dec 2024 | 102.24 | 103.81 | 104.39 | 99.75 | 402454 | -1.58% |
| 09 Dec 2024 | 103.88 | 106.00 | 108.40 | 103.64 | 384753 | -1.76% |
| 06 Dec 2024 | 105.74 | 105.07 | 107.00 | 103.61 | 184474 | 0.64% |
| 05 Dec 2024 | 105.07 | 104.95 | 105.42 | 103.55 | 163809 | 0.11% |
| 04 Dec 2024 | 104.95 | 106.82 | 107.15 | 104.25 | 242817 | -1.81% |
| 03 Dec 2024 | 106.88 | 106.95 | 108.90 | 106.10 | 294598 | -0.02% |
| 02 Dec 2024 | 106.90 | 104.89 | 107.61 | 104.00 | 664198 | 4.10% |
| 29 Nov 2024 | 102.69 | 101.50 | 105.00 | 100.61 | 265579 | 1.40% |
| 28 Nov 2024 | 101.27 | 98.85 | 102.18 | 97.86 | 183473 | 2.96% |
| 27 Nov 2024 | 98.36 | 97.10 | 99.60 | 96.59 | 177820 | 1.84% |
| 26 Nov 2024 | 96.58 | 97.00 | 97.99 | 95.00 | 121342 | -0.27% |
| 25 Nov 2024 | 96.84 | 96.70 | 97.99 | 96.53 | 118995 | 0.93% |
| 22 Nov 2024 | 95.95 | 96.25 | 96.32 | 94.82 | 111418 | 0.06% |
| 21 Nov 2024 | 95.89 | 96.98 | 96.98 | 93.00 | 141613 | -0.30% |
| 19 Nov 2024 | 96.18 | 94.55 | 98.90 | 94.54 | 247051 | 2.25% |
| 18 Nov 2024 | 94.06 | 96.60 | 96.70 | 93.00 | 162250 | -1.40% |
| 14 Nov 2024 | 95.40 | 96.81 | 98.85 | 94.70 | 481618 | -1.48% |
| 13 Nov 2024 | 96.83 | 109.16 | 109.16 | 93.00 | 707148 | -11.30% |
| 12 Nov 2024 | 109.16 | 110.00 | 112.20 | 108.58 | 130467 | -1.56% |
| 11 Nov 2024 | 110.89 | 111.61 | 112.50 | 109.00 | 143791 | -0.46% |
| 08 Nov 2024 | 111.40 | 113.45 | 113.55 | 110.95 | 103638 | -1.38% |
| 07 Nov 2024 | 112.96 | 114.75 | 114.78 | 111.60 | 214331 | -0.96% |
| 06 Nov 2024 | 114.05 | 112.75 | 114.50 | 112.01 | 234899 | 1.40% |
| 05 Nov 2024 | 112.48 | 110.25 | 113.33 | 108.80 | 287318 | 2.01% |
| 04 Nov 2024 | 110.26 | 113.00 | 113.10 | 109.00 | 276316 | -2.23% |
| 01 Nov 2024 | 112.77 | 111.00 | 113.00 | 110.60 | 268192 | 3.60% |
| 31 Oct 2024 | 108.85 | 109.90 | 109.97 | 108.33 | 103532 | -0.44% |
| 30 Oct 2024 | 109.33 | 106.50 | 110.20 | 105.69 | 354139 | 2.69% |
| 29 Oct 2024 | 106.47 | 106.10 | 106.89 | 105.30 | 149975 | 0.82% |
| 28 Oct 2024 | 105.60 | 106.57 | 106.57 | 104.50 | 222100 | -0.40% |
| 25 Oct 2024 | 106.02 | 107.50 | 107.58 | 105.00 | 256530 | -0.96% |
| 24 Oct 2024 | 107.05 | 110.29 | 110.29 | 106.29 | 274288 | -2.33% |
| 23 Oct 2024 | 109.60 | 107.00 | 111.80 | 105.14 | 489161 | 3.13% |
| 22 Oct 2024 | 106.27 | 110.40 | 110.55 | 105.55 | 275303 | -3.61% |
| 21 Oct 2024 | 110.25 | 112.97 | 113.24 | 110.00 | 104089 | -2.41% |
| 18 Oct 2024 | 112.97 | 111.00 | 113.88 | 109.20 | 299395 | 1.61% |
| 17 Oct 2024 | 111.18 | 112.38 | 112.68 | 110.76 | 181872 | -0.77% |
| 16 Oct 2024 | 112.04 | 112.00 | 112.66 | 111.12 | 130907 | -0.18% |
| 15 Oct 2024 | 112.24 | 112.29 | 112.99 | 111.51 | 128768 | 0.09% |
| 14 Oct 2024 | 112.14 | 113.51 | 113.65 | 111.12 | 202035 | -0.80% |
| 11 Oct 2024 | 113.05 | 112.79 | 113.60 | 111.52 | 196821 | 0.32% |
| 10 Oct 2024 | 112.69 | 113.00 | 113.30 | 112.04 | 112903 | 0.14% |
| 09 Oct 2024 | 112.53 | 112.90 | 114.80 | 112.40 | 191846 | 0.21% |
| 08 Oct 2024 | 112.29 | 111.00 | 113.60 | 109.41 | 369801 | 0.57% |
| 07 Oct 2024 | 111.65 | 116.45 | 118.98 | 111.10 | 403416 | -4.08% |
| 04 Oct 2024 | 116.40 | 117.25 | 117.79 | 115.22 | 224033 | -0.84% |
| 03 Oct 2024 | 117.39 | 118.25 | 119.90 | 116.60 | 265011 | -1.85% |
| 01 Oct 2024 | 119.60 | 122.00 | 122.00 | 119.20 | 140281 | -1.20% |
| 30 Sep 2024 | 121.05 | 121.00 | 122.90 | 118.80 | 351766 | 0.67% |
| 27 Sep 2024 | 120.24 | 120.15 | 122.01 | 119.23 | 290387 | 0.33% |
| 26 Sep 2024 | 119.84 | 117.75 | 120.70 | 117.63 | 705406 | 2.62% |
| 25 Sep 2024 | 116.78 | 116.85 | 118.25 | 113.35 | 435073 | 0.53% |
| 24 Sep 2024 | 116.17 | 117.50 | 118.80 | 115.85 | 347137 | -1.36% |
| 23 Sep 2024 | 117.77 | 116.30 | 119.30 | 115.30 | 434809 | 1.91% |
| 20 Sep 2024 | 115.56 | 113.85 | 117.00 | 112.51 | 451372 | 1.91% |
| 19 Sep 2024 | 113.39 | 114.95 | 115.50 | 111.62 | 377105 | -1.03% |
| 18 Sep 2024 | 114.57 | 116.26 | 116.48 | 113.85 | 327114 | -1.63% |
| 17 Sep 2024 | 116.47 | 116.69 | 117.19 | 115.11 | 223143 | -0.19% |
| 16 Sep 2024 | 116.69 | 117.35 | 117.88 | 115.36 | 330435 | 0.47% |
| 13 Sep 2024 | 116.14 | 114.70 | 117.25 | 114.36 | 586208 | 1.56% |
| 12 Sep 2024 | 114.36 | 115.85 | 116.18 | 113.00 | 421724 | -0.79% |
| 11 Sep 2024 | 115.27 | 117.63 | 117.70 | 115.00 | 246586 | -1.51% |
| 10 Sep 2024 | 117.04 | 117.17 | 117.97 | 116.03 | 228925 | 0.38% |
| 09 Sep 2024 | 116.60 | 117.20 | 118.69 | 115.28 | 504440 | -0.09% |
| 06 Sep 2024 | 116.71 | 117.74 | 119.58 | 115.87 | 321122 | -0.53% |
| 05 Sep 2024 | 117.33 | 119.30 | 120.81 | 115.00 | 601946 | -1.12% |
| 04 Sep 2024 | 118.66 | 121.00 | 121.38 | 115.01 | 370894 | -2.06% |
| 03 Sep 2024 | 121.16 | 122.30 | 122.50 | 120.57 | 155933 | 0.42% |
| 02 Sep 2024 | 120.65 | 122.65 | 124.45 | 120.25 | 353450 | -0.17% |
| 30 Aug 2024 | 120.85 | 121.30 | 122.30 | 120.60 | 118150 | 0.17% |
| 29 Aug 2024 | 120.65 | 124.15 | 124.15 | 119.76 | 319877 | -1.93% |
| 28 Aug 2024 | 123.03 | 125.00 | 126.85 | 122.50 | 341167 | -0.84% |
| 27 Aug 2024 | 124.07 | 123.50 | 125.79 | 121.73 | 633746 | 0.90% |
| 26 Aug 2024 | 122.96 | 123.70 | 129.10 | 121.00 | 708643 | -0.34% |
| 23 Aug 2024 | 123.38 | 121.70 | 124.40 | 121.00 | 336316 | 2.13% |
| 22 Aug 2024 | 120.81 | 120.67 | 122.33 | 120.01 | 215588 | 0.90% |
| 21 Aug 2024 | 119.73 | 118.00 | 121.70 | 117.80 | 340108 | 1.93% |
| 20 Aug 2024 | 117.46 | 120.00 | 121.87 | 117.00 | 399258 | -1.79% |
| 19 Aug 2024 | 119.60 | 118.24 | 120.50 | 117.50 | 334924 | 1.15% |
| 16 Aug 2024 | 118.24 | 117.50 | 118.55 | 116.10 | 128107 | 1.32% |
| 14 Aug 2024 | 116.70 | 115.85 | 118.25 | 113.39 | 262570 | 1.25% |
| 13 Aug 2024 | 115.26 | 120.00 | 120.86 | 114.72 | 407468 | -3.83% |
| 12 Aug 2024 | 119.85 | 119.90 | 121.99 | 118.80 | 244279 | 0.15% |
| 09 Aug 2024 | 119.67 | 122.44 | 123.33 | 118.90 | 496026 | -0.52% |
| 08 Aug 2024 | 120.30 | 122.50 | 122.95 | 120.02 | 161308 | -0.90% |
| 07 Aug 2024 | 121.39 | 120.50 | 122.73 | 119.00 | 159081 | 2.15% |
| 06 Aug 2024 | 118.84 | 119.35 | 122.44 | 118.00 | 221465 | 0.11% |
| 05 Aug 2024 | 118.71 | 123.44 | 123.44 | 117.66 | 420069 | -4.60% |
| 02 Aug 2024 | 124.44 | 123.00 | 125.59 | 122.34 | 156603 | 0.66% |
| 01 Aug 2024 | 123.62 | 125.01 | 128.30 | 123.05 | 335434 | -0.75% |
| 31 Jul 2024 | 124.55 | 125.02 | 125.73 | 124.11 | 226919 | -0.38% |
| 30 Jul 2024 | 125.02 | 125.50 | 127.70 | 124.55 | 281244 | -0.07% |
| 29 Jul 2024 | 125.11 | 126.82 | 126.82 | 124.21 | 251768 | -0.14% |
| 26 Jul 2024 | 125.28 | 125.05 | 128.30 | 125.00 | 293757 | 0.72% |
| 25 Jul 2024 | 124.38 | 127.55 | 131.79 | 124.01 | 594515 | -4.41% |
| 24 Jul 2024 | 130.12 | 125.90 | 131.00 | 125.90 | 217262 | 2.86% |
| 23 Jul 2024 | 126.50 | 126.68 | 130.01 | 122.22 | 289464 | -0.14% |
| 22 Jul 2024 | 126.68 | 127.10 | 128.95 | 124.73 | 252828 | 0.19% |
| 19 Jul 2024 | 126.44 | 129.00 | 129.85 | 125.99 | 345687 | -1.84% |
| 18 Jul 2024 | 128.81 | 132.00 | 133.65 | 128.30 | 293955 | -3.16% |
| 16 Jul 2024 | 133.01 | 133.51 | 135.13 | 131.91 | 314982 | -0.05% |
| 15 Jul 2024 | 133.08 | 134.40 | 135.27 | 132.10 | 270699 | -0.36% |
| 12 Jul 2024 | 133.56 | 135.10 | 137.27 | 132.65 | 436879 | -0.93% |
| 11 Jul 2024 | 134.82 | 136.95 | 137.60 | 134.50 | 334240 | -0.85% |
| 10 Jul 2024 | 135.97 | 138.00 | 139.49 | 130.52 | 683029 | -1.46% |
| 09 Jul 2024 | 137.98 | 139.95 | 141.15 | 137.50 | 469832 | -1.33% |
| 08 Jul 2024 | 139.84 | 138.28 | 143.49 | 137.43 | 1264254 | 1.16% |
| 05 Jul 2024 | 138.24 | 137.00 | 140.50 | 135.76 | 1021148 | 0.34% |
| 04 Jul 2024 | 137.77 | 136.00 | 139.11 | 135.18 | 954230 | 1.83% |
| 03 Jul 2024 | 135.30 | 135.11 | 139.10 | 133.01 | 1094764 | 0.36% |
| 02 Jul 2024 | 134.81 | 128.00 | 138.20 | 127.61 | 3374485 | 5.53% |
| 01 Jul 2024 | 127.74 | 126.94 | 128.62 | 126.35 | 360982 | 0.42% |
| 28 Jun 2024 | 127.20 | 127.90 | 128.45 | 125.25 | 342633 | 0.25% |
| 27 Jun 2024 | 126.88 | 131.01 | 132.44 | 125.00 | 585540 | -3.62% |
| 26 Jun 2024 | 131.65 | 130.70 | 135.90 | 129.26 | 1404738 | 0.45% |
| 25 Jun 2024 | 131.06 | 130.05 | 135.17 | 128.60 | 1251090 | 0.94% |
| 24 Jun 2024 | 129.84 | 126.40 | 133.79 | 126.40 | 2019581 | 3.10% |
| 21 Jun 2024 | 125.93 | 127.00 | 127.88 | 124.10 | 585471 | -0.10% |
| 20 Jun 2024 | 126.06 | 124.19 | 128.15 | 123.03 | 1012352 | 2.03% |
| 19 Jun 2024 | 123.55 | 125.85 | 126.24 | 122.80 | 705436 | -1.03% |
| 18 Jun 2024 | 124.83 | 122.00 | 126.49 | 121.99 | 1224199 | 3.00% |
| 14 Jun 2024 | 121.19 | 117.60 | 123.97 | 117.40 | 2637264 | 3.57% |
| 13 Jun 2024 | 117.01 | 116.73 | 118.33 | 116.00 | 325606 | 0.84% |
| 12 Jun 2024 | 116.04 | 114.95 | 117.50 | 114.95 | 433382 | 1.05% |
| 11 Jun 2024 | 114.83 | 113.80 | 115.95 | 113.01 | 251429 | 1.05% |
| 10 Jun 2024 | 113.64 | 113.00 | 114.85 | 112.51 | 214313 | 1.10% |
| 07 Jun 2024 | 112.40 | 111.55 | 113.00 | 111.05 | 232406 | 1.26% |
| 06 Jun 2024 | 111.00 | 108.10 | 111.80 | 108.05 | 304843 | 2.68% |
| 05 Jun 2024 | 108.10 | 106.55 | 109.60 | 104.70 | 204558 | 2.71% |
| 04 Jun 2024 | 105.25 | 111.10 | 112.45 | 100.30 | 671505 | -5.86% |
| 03 Jun 2024 | 111.80 | 113.90 | 114.90 | 111.25 | 335595 | 0.00% |
| 31 May 2024 | 111.80 | 111.50 | 113.25 | 111.15 | 147070 | 0.31% |
| 30 May 2024 | 111.45 | 113.10 | 114.05 | 111.10 | 199791 | -1.42% |
| 29 May 2024 | 113.05 | 112.50 | 113.80 | 111.90 | 219825 | 0.13% |
| 28 May 2024 | 112.90 | 116.95 | 116.95 | 112.50 | 248583 | -1.66% |
| 27 May 2024 | 114.80 | 115.00 | 118.95 | 113.80 | 566062 | 0.09% |
| 24 May 2024 | 114.70 | 114.80 | 116.70 | 114.10 | 229368 | -0.48% |
| 23 May 2024 | 115.25 | 114.30 | 116.05 | 114.25 | 254184 | 0.48% |
| 22 May 2024 | 114.70 | 115.05 | 115.80 | 114.10 | 150554 | -0.52% |
| 21 May 2024 | 115.30 | 115.30 | 116.40 | 115.00 | 116307 | -0.43% |
| 18 May 2024 | 115.80 | 115.75 | 116.85 | 115.45 | 54103 | 0.22% |
| 17 May 2024 | 115.55 | 114.40 | 117.30 | 114.40 | 240332 | 0.61% |
| 16 May 2024 | 114.85 | 116.50 | 116.85 | 114.10 | 126221 | -0.78% |
| 15 May 2024 | 115.75 | 116.95 | 117.95 | 114.70 | 231891 | -0.60% |
| 14 May 2024 | 116.45 | 114.05 | 117.30 | 113.30 | 244469 | 2.60% |
| 13 May 2024 | 113.50 | 115.70 | 115.90 | 111.30 | 282586 | -2.11% |
| 10 May 2024 | 115.95 | 114.25 | 117.20 | 112.95 | 144995 | 1.05% |
| 09 May 2024 | 114.75 | 115.75 | 116.95 | 113.55 | 261343 | -0.95% |
| 08 May 2024 | 115.85 | 117.10 | 117.40 | 115.40 | 153010 | -1.07% |
| 07 May 2024 | 117.10 | 115.00 | 117.90 | 114.20 | 456357 | 1.87% |
| 06 May 2024 | 114.95 | 119.40 | 119.85 | 114.45 | 321396 | -2.46% |
| 03 May 2024 | 117.85 | 121.20 | 121.65 | 116.80 | 487290 | -2.36% |
| 02 May 2024 | 120.70 | 119.30 | 121.90 | 117.80 | 1001562 | 1.60% |
| 30 Apr 2024 | 118.80 | 119.35 | 119.85 | 117.95 | 271474 | 1.02% |
| 29 Apr 2024 | 117.60 | 120.45 | 121.75 | 117.25 | 488031 | -2.08% |
| 26 Apr 2024 | 120.10 | 119.00 | 120.95 | 119.00 | 361809 | 0.67% |
| 25 Apr 2024 | 119.30 | 119.90 | 120.75 | 117.85 | 301286 | -0.38% |
| 24 Apr 2024 | 119.75 | 118.60 | 121.65 | 118.10 | 599544 | 1.44% |
| 23 Apr 2024 | 118.05 | 118.35 | 119.80 | 116.70 | 416788 | 0.25% |
| 22 Apr 2024 | 117.75 | 122.20 | 123.40 | 117.10 | 710575 | -2.48% |
| 19 Apr 2024 | 120.75 | 110.90 | 123.00 | 110.00 | 2040402 | 7.57% |
| 18 Apr 2024 | 112.25 | 112.10 | 114.15 | 111.20 | 514178 | 0.27% |
| 16 Apr 2024 | 111.95 | 112.30 | 112.85 | 110.75 | 1029187 | -1.19% |
| 15 Apr 2024 | 113.30 | 115.05 | 117.20 | 112.30 | 516072 | -3.78% |
| 12 Apr 2024 | 117.75 | 118.50 | 120.40 | 117.10 | 446762 | -1.09% |
| 10 Apr 2024 | 119.05 | 120.80 | 121.05 | 118.55 | 250148 | -1.04% |
| 09 Apr 2024 | 120.30 | 121.55 | 123.10 | 119.15 | 262877 | -1.27% |
| 08 Apr 2024 | 121.85 | 125.70 | 126.05 | 121.10 | 314612 | -2.44% |
| 05 Apr 2024 | 124.90 | 126.85 | 127.50 | 124.35 | 368164 | -2.08% |
| 04 Apr 2024 | 127.55 | 120.20 | 128.80 | 119.75 | 1623855 | 7.05% |
| 03 Apr 2024 | 119.15 | 118.75 | 120.00 | 117.45 | 457121 | 0.38% |
| 02 Apr 2024 | 118.70 | 115.00 | 119.45 | 115.00 | 485656 | 3.62% |
| 01 Apr 2024 | 114.55 | 110.00 | 115.00 | 109.75 | 452650 | 5.77% |
| 28 Mar 2024 | 108.30 | 108.00 | 110.20 | 107.15 | 726304 | 1.64% |
| 27 Mar 2024 | 106.55 | 108.50 | 110.00 | 106.00 | 783021 | -1.30% |
| 26 Mar 2024 | 107.95 | 109.95 | 110.50 | 107.55 | 421377 | -1.82% |
| 22 Mar 2024 | 109.95 | 109.55 | 112.60 | 109.50 | 497013 | 0.37% |
| 21 Mar 2024 | 109.55 | 109.55 | 110.35 | 109.25 | 236303 | 1.11% |
| 20 Mar 2024 | 108.35 | 109.10 | 110.20 | 107.55 | 240354 | -0.51% |
| 19 Mar 2024 | 108.90 | 110.85 | 112.00 | 108.05 | 390513 | -0.77% |
| 18 Mar 2024 | 109.75 | 108.80 | 110.50 | 107.80 | 417185 | 0.87% |
| 15 Mar 2024 | 108.80 | 109.70 | 110.90 | 108.10 | 442714 | -1.49% |
| 14 Mar 2024 | 110.45 | 106.85 | 113.35 | 106.60 | 964642 | 4.20% |
| 13 Mar 2024 | 106.00 | 112.90 | 114.25 | 104.00 | 845866 | -6.40% |
| 12 Mar 2024 | 113.25 | 116.50 | 116.80 | 111.35 | 397358 | -2.45% |
| 11 Mar 2024 | 116.10 | 120.95 | 121.35 | 115.05 | 265064 | -3.49% |
| 07 Mar 2024 | 120.30 | 120.05 | 122.30 | 119.75 | 285125 | 0.21% |
| 06 Mar 2024 | 120.05 | 122.05 | 122.60 | 118.00 | 469643 | -1.64% |
| 05 Mar 2024 | 122.05 | 123.00 | 123.90 | 120.00 | 326996 | -0.61% |
| 04 Mar 2024 | 122.80 | 124.80 | 125.55 | 122.00 | 234006 | -1.60% |
| 02 Mar 2024 | 124.80 | 126.00 | 126.10 | 123.60 | 86543 | -0.52% |
| 01 Mar 2024 | 125.45 | 124.90 | 127.40 | 124.90 | 256514 | 0.84% |
| 29 Feb 2024 | 124.40 | 122.65 | 124.60 | 120.25 | 231180 | 2.05% |
| 28 Feb 2024 | 121.90 | 126.45 | 126.80 | 121.20 | 325439 | -3.29% |
| 27 Feb 2024 | 126.05 | 127.50 | 128.45 | 125.40 | 209111 | -1.41% |
| 26 Feb 2024 | 127.85 | 129.35 | 129.55 | 126.60 | 250342 | -0.70% |
| 23 Feb 2024 | 128.75 | 130.45 | 130.80 | 128.00 | 282574 | -0.81% |
| 22 Feb 2024 | 129.80 | 131.00 | 131.05 | 127.75 | 275003 | -0.23% |
| 21 Feb 2024 | 130.10 | 129.05 | 131.00 | 128.00 | 370966 | 1.52% |
| 20 Feb 2024 | 128.15 | 129.30 | 130.70 | 127.60 | 215589 | -0.89% |
| 19 Feb 2024 | 129.30 | 127.45 | 129.70 | 125.55 | 301647 | 1.89% |
| 16 Feb 2024 | 126.90 | 127.30 | 128.45 | 126.10 | 227610 | 0.20% |
| 15 Feb 2024 | 126.65 | 126.15 | 127.75 | 125.30 | 298933 | 0.40% |
| 14 Feb 2024 | 126.15 | 121.10 | 127.20 | 121.10 | 526758 | 4.52% |
| 13 Feb 2024 | 120.70 | 120.55 | 122.60 | 119.10 | 471172 | 0.37% |
| 12 Feb 2024 | 120.25 | 124.55 | 125.70 | 119.00 | 1183218 | -7.85% |
| 09 Feb 2024 | 130.50 | 133.40 | 133.95 | 128.55 | 593018 | -1.95% |
| 08 Feb 2024 | 133.10 | 135.35 | 135.35 | 132.15 | 380349 | -1.66% |
| 07 Feb 2024 | 135.35 | 135.00 | 137.80 | 135.00 | 607401 | 1.08% |
| 06 Feb 2024 | 133.90 | 134.95 | 135.00 | 132.30 | 411832 | 0.41% |
| 05 Feb 2024 | 133.35 | 136.00 | 136.65 | 132.30 | 556477 | -1.70% |
| 02 Feb 2024 | 135.65 | 138.60 | 139.45 | 135.40 | 569924 | -1.63% |
| 01 Feb 2024 | 137.90 | 141.95 | 142.00 | 137.20 | 516579 | -2.48% |
| 31 Jan 2024 | 141.40 | 139.60 | 142.80 | 138.35 | 1117426 | 1.73% |
| 30 Jan 2024 | 139.00 | 135.25 | 141.00 | 135.25 | 1098891 | 2.92% |
| 29 Jan 2024 | 135.05 | 135.00 | 138.00 | 134.50 | 541108 | 0.15% |
| 25 Jan 2024 | 134.85 | 133.00 | 137.45 | 133.00 | 528996 | 1.39% |
| 24 Jan 2024 | 133.00 | 134.00 | 135.40 | 131.90 | 517600 | -1.15% |
| 23 Jan 2024 | 134.55 | 140.30 | 140.30 | 133.50 | 578460 | -3.48% |
| 20 Jan 2024 | 139.40 | 140.50 | 141.65 | 138.40 | 466494 | -0.18% |
| 19 Jan 2024 | 139.65 | 136.15 | 140.25 | 135.75 | 941441 | 2.91% |
| 18 Jan 2024 | 135.70 | 136.30 | 137.80 | 131.70 | 686186 | -1.02% |
| 17 Jan 2024 | 137.10 | 139.00 | 139.75 | 136.00 | 644966 | -2.25% |
| 16 Jan 2024 | 140.25 | 145.05 | 146.90 | 138.15 | 1007919 | -2.64% |
| 15 Jan 2024 | 144.05 | 141.75 | 146.90 | 137.80 | 1718292 | 2.16% |
| 12 Jan 2024 | 141.00 | 141.00 | 143.30 | 139.30 | 920826 | 1.73% |
| 11 Jan 2024 | 138.60 | 136.80 | 139.60 | 136.30 | 527239 | 2.02% |
| 10 Jan 2024 | 135.85 | 136.00 | 137.30 | 134.10 | 519530 | -0.15% |
| 09 Jan 2024 | 136.05 | 139.45 | 140.40 | 134.90 | 1021255 | -1.73% |
| 08 Jan 2024 | 138.45 | 141.50 | 141.60 | 138.00 | 622037 | -1.49% |
| 05 Jan 2024 | 140.55 | 141.95 | 143.30 | 140.00 | 760806 | -0.39% |
| 04 Jan 2024 | 141.10 | 139.05 | 143.80 | 137.80 | 1162626 | 1.51% |
| 03 Jan 2024 | 139.00 | 137.75 | 141.00 | 136.80 | 752162 | 0.87% |
| 02 Jan 2024 | 137.80 | 140.50 | 142.25 | 136.60 | 896974 | -1.82% |
| 01 Jan 2024 | 140.35 | 139.60 | 141.45 | 138.85 | 547920 | 0.86% |
| 29 Dec 2023 | 139.15 | 139.45 | 141.25 | 137.35 | 750077 | -0.04% |
| 28 Dec 2023 | 139.20 | 142.20 | 143.40 | 138.10 | 750574 | -1.94% |
| 27 Dec 2023 | 141.95 | 143.95 | 146.15 | 141.50 | 707193 | -1.11% |
| 26 Dec 2023 | 143.55 | 144.00 | 146.50 | 141.40 | 929852 | 0.45% |
| 22 Dec 2023 | 142.90 | 144.45 | 146.70 | 140.00 | 835745 | -0.59% |
| 21 Dec 2023 | 143.75 | 138.85 | 144.40 | 137.40 | 969001 | 2.90% |
| 20 Dec 2023 | 139.70 | 147.00 | 151.55 | 137.50 | 2246518 | -4.97% |
| 19 Dec 2023 | 147.00 | 150.25 | 151.60 | 146.05 | 1063246 | -1.44% |
| 18 Dec 2023 | 149.15 | 147.60 | 155.00 | 146.20 | 4762954 | 1.98% |
| 15 Dec 2023 | 146.25 | 148.10 | 150.25 | 145.50 | 1543509 | -0.44% |
| 14 Dec 2023 | 146.90 | 146.90 | 150.55 | 145.00 | 2821654 | 1.84% |
| 13 Dec 2023 | 144.25 | 137.30 | 150.80 | 136.75 | 10234868 | 6.14% |
| 12 Dec 2023 | 135.90 | 137.90 | 140.00 | 134.40 | 3419797 | -1.06% |
| 11 Dec 2023 | 137.35 | 129.90 | 138.65 | 129.85 | 3377276 | 6.31% |
| 08 Dec 2023 | 129.20 | 130.60 | 133.90 | 127.30 | 2038109 | -0.58% |
| 07 Dec 2023 | 129.95 | 123.90 | 132.00 | 122.60 | 2286264 | 4.88% |
| 06 Dec 2023 | 123.90 | 123.40 | 125.80 | 122.55 | 1082904 | 2.14% |
| 05 Dec 2023 | 121.30 | 116.10 | 123.00 | 114.90 | 1554515 | 4.48% |
| 04 Dec 2023 | 116.10 | 117.85 | 118.40 | 116.00 | 486219 | -0.47% |
| 01 Dec 2023 | 116.65 | 118.15 | 118.60 | 116.55 | 477673 | -0.77% |
| 30 Nov 2023 | 117.55 | 118.25 | 118.90 | 116.50 | 509309 | 0.51% |
| 29 Nov 2023 | 116.95 | 117.50 | 117.80 | 116.30 | 321546 | 0.30% |
| 28 Nov 2023 | 116.60 | 116.10 | 118.20 | 115.70 | 626273 | 0.95% |
| 24 Nov 2023 | 115.50 | 115.30 | 116.65 | 115.10 | 254155 | 0.35% |
| 23 Nov 2023 | 115.10 | 116.00 | 117.00 | 114.50 | 426924 | -0.73% |
| 22 Nov 2023 | 115.95 | 117.50 | 118.15 | 115.50 | 382419 | -0.98% |
| 21 Nov 2023 | 117.10 | 117.60 | 117.90 | 116.80 | 254706 | 0.04% |
| 20 Nov 2023 | 117.05 | 117.90 | 118.80 | 116.75 | 280213 | -0.26% |
| 17 Nov 2023 | 117.35 | 117.90 | 118.90 | 117.10 | 327122 | -0.47% |
| 16 Nov 2023 | 117.90 | 116.35 | 119.05 | 116.35 | 392145 | 1.07% |
| 15 Nov 2023 | 116.65 | 117.70 | 118.20 | 116.10 | 372356 | -0.13% |
| 13 Nov 2023 | 116.80 | 117.25 | 117.25 | 115.50 | 330768 | -0.38% |
| 12 Nov 2023 | 117.25 | 116.50 | 117.90 | 116.15 | 164667 | 1.43% |
| 10 Nov 2023 | 115.60 | 117.40 | 118.35 | 115.25 | 547676 | -1.58% |
| 09 Nov 2023 | 117.45 | 120.90 | 121.00 | 117.00 | 467770 | -2.33% |
| 08 Nov 2023 | 120.25 | 118.90 | 121.95 | 118.90 | 429636 | 1.18% |
| 07 Nov 2023 | 118.85 | 116.75 | 120.70 | 116.30 | 620774 | 2.19% |
| 06 Nov 2023 | 116.30 | 117.45 | 119.45 | 115.40 | 1261080 | -5.45% |
| 03 Nov 2023 | 123.00 | 125.70 | 128.60 | 121.60 | 1577206 | -1.36% |
| 02 Nov 2023 | 124.70 | 125.50 | 128.30 | 124.10 | 936745 | 0.85% |
| 01 Nov 2023 | 123.65 | 126.70 | 129.50 | 122.65 | 793234 | -1.94% |
| 31 Oct 2023 | 126.10 | 127.00 | 129.40 | 125.00 | 301227 | -0.28% |
| 30 Oct 2023 | 126.45 | 126.90 | 128.50 | 124.60 | 273782 | 0.12% |
| 27 Oct 2023 | 126.30 | 125.75 | 127.20 | 124.05 | 305866 | 1.94% |
| 26 Oct 2023 | 123.90 | 120.90 | 125.00 | 116.45 | 576980 | 3.16% |
| 25 Oct 2023 | 120.10 | 122.00 | 124.25 | 116.70 | 664284 | -1.96% |
| 23 Oct 2023 | 122.50 | 130.30 | 130.45 | 121.55 | 841015 | -5.99% |
| 20 Oct 2023 | 130.30 | 132.00 | 137.45 | 129.35 | 1155097 | -1.62% |
| 19 Oct 2023 | 132.45 | 131.50 | 133.50 | 131.00 | 287626 | 0.00% |
| 18 Oct 2023 | 132.45 | 133.50 | 134.60 | 131.50 | 459915 | -0.56% |
| 17 Oct 2023 | 133.20 | 135.00 | 136.20 | 132.75 | 888231 | -1.08% |
| 16 Oct 2023 | 134.65 | 134.40 | 135.60 | 133.55 | 595173 | 0.97% |
| 13 Oct 2023 | 133.35 | 134.10 | 135.00 | 132.55 | 428151 | -1.11% |
| 12 Oct 2023 | 134.85 | 136.80 | 138.70 | 133.55 | 1425055 | 0.60% |
| 11 Oct 2023 | 134.05 | 131.05 | 135.95 | 130.45 | 3399362 | 3.35% |
| 10 Oct 2023 | 129.70 | 127.00 | 131.25 | 124.65 | 532917 | 2.65% |
| 09 Oct 2023 | 126.35 | 126.10 | 127.50 | 122.85 | 554134 | -1.71% |
| 06 Oct 2023 | 128.55 | 128.15 | 129.60 | 128.15 | 233287 | -0.04% |
| 05 Oct 2023 | 128.60 | 127.25 | 129.35 | 127.00 | 268235 | 1.86% |
| 04 Oct 2023 | 126.25 | 128.80 | 128.80 | 125.05 | 314227 | -1.60% |
| 03 Oct 2023 | 128.30 | 129.45 | 129.90 | 127.90 | 278922 | -0.62% |
| 29 Sep 2023 | 129.10 | 128.90 | 131.15 | 128.50 | 284981 | 0.19% |
| 28 Sep 2023 | 128.85 | 130.65 | 131.30 | 128.50 | 321735 | -1.00% |
| 27 Sep 2023 | 130.15 | 130.50 | 131.05 | 129.50 | 258351 | 0.00% |
| 26 Sep 2023 | 130.15 | 130.20 | 131.70 | 129.00 | 369706 | 0.23% |
| 25 Sep 2023 | 129.85 | 131.20 | 132.20 | 129.20 | 625152 | -1.03% |
| 22 Sep 2023 | 131.20 | 132.00 | 133.00 | 130.10 | 355765 | -0.87% |
| 21 Sep 2023 | 132.35 | 134.20 | 135.45 | 131.25 | 454359 | -1.05% |
| 20 Sep 2023 | 133.75 | 137.55 | 138.20 | 132.00 | 743452 | -2.76% |
| 18 Sep 2023 | 137.55 | 132.90 | 141.80 | 132.00 | 2393363 | 3.34% |
| 15 Sep 2023 | 133.10 | 134.90 | 136.85 | 132.50 | 827141 | -0.89% |
| 14 Sep 2023 | 134.30 | 133.90 | 136.40 | 133.00 | 545746 | 1.09% |
| 13 Sep 2023 | 132.85 | 128.40 | 134.15 | 127.05 | 1178173 | 3.67% |
| 12 Sep 2023 | 128.15 | 139.00 | 140.70 | 126.25 | 2020524 | -6.32% |
| 11 Sep 2023 | 136.80 | 138.10 | 139.80 | 136.00 | 894262 | -0.87% |
| 08 Sep 2023 | 138.00 | 139.35 | 141.40 | 137.55 | 1055848 | -0.43% |
| 07 Sep 2023 | 138.60 | 141.05 | 144.40 | 137.80 | 2036641 | -0.79% |
| 06 Sep 2023 | 139.70 | 137.40 | 142.05 | 135.30 | 2707767 | 2.31% |
| 05 Sep 2023 | 136.55 | 136.70 | 142.80 | 135.70 | 2613297 | 0.59% |
| 04 Sep 2023 | 135.75 | 131.90 | 136.70 | 129.20 | 2871303 | 3.98% |
| 01 Sep 2023 | 130.55 | 130.00 | 132.00 | 128.30 | 739321 | 0.97% |
| 31 Aug 2023 | 129.30 | 130.00 | 133.00 | 128.80 | 1418007 | 0.08% |
| 30 Aug 2023 | 129.20 | 130.50 | 133.60 | 128.25 | 2004183 | -0.31% |
| 29 Aug 2023 | 129.60 | 129.60 | 131.55 | 128.25 | 709387 | 0.00% |
| 28 Aug 2023 | 129.60 | 134.85 | 134.85 | 128.90 | 1464623 | -3.14% |
| 25 Aug 2023 | 133.80 | 131.45 | 134.95 | 129.70 | 969599 | 1.56% |
| 24 Aug 2023 | 131.75 | 133.55 | 136.45 | 131.00 | 1074537 | -1.46% |
| 23 Aug 2023 | 133.70 | 130.50 | 136.00 | 130.40 | 1761279 | 3.24% |
| 22 Aug 2023 | 129.50 | 129.35 | 134.65 | 128.70 | 1978703 | 0.58% |
| 21 Aug 2023 | 128.75 | 133.30 | 135.65 | 128.25 | 2390467 | -2.65% |
| 18 Aug 2023 | 132.25 | 136.50 | 137.00 | 131.85 | 1333033 | -2.54% |
| 17 Aug 2023 | 135.70 | 131.00 | 139.30 | 130.00 | 4814902 | 4.02% |
| 16 Aug 2023 | 130.45 | 130.00 | 131.35 | 126.00 | 2740983 | 1.32% |
| 14 Aug 2023 | 128.75 | 128.00 | 131.50 | 124.40 | 4974640 | 3.79% |
| 11 Aug 2023 | 124.05 | 112.80 | 126.70 | 112.70 | 11535017 | 10.27% |
| 10 Aug 2023 | 112.50 | 112.00 | 114.50 | 111.25 | 857514 | 0.04% |
| 09 Aug 2023 | 112.45 | 114.85 | 115.00 | 112.25 | 588857 | -1.58% |
| 08 Aug 2023 | 114.25 | 115.60 | 120.85 | 113.65 | 1425526 | -0.44% |
| 07 Aug 2023 | 114.75 | 112.30 | 115.60 | 111.40 | 666146 | 2.68% |
| 04 Aug 2023 | 111.75 | 114.50 | 115.15 | 111.45 | 847415 | -1.84% |
| 03 Aug 2023 | 113.85 | 113.70 | 114.60 | 112.10 | 436839 | 0.18% |
| 02 Aug 2023 | 113.65 | 112.45 | 117.00 | 110.95 | 2789561 | 2.57% |
| 01 Aug 2023 | 110.80 | 110.00 | 112.45 | 109.20 | 996650 | 1.19% |
| 31 Jul 2023 | 109.50 | 110.35 | 112.80 | 108.95 | 1569881 | 0.92% |
| 28 Jul 2023 | 108.50 | 109.20 | 111.00 | 108.25 | 363165 | -0.23% |
| 27 Jul 2023 | 108.75 | 109.75 | 114.00 | 108.35 | 949025 | -0.68% |
| 26 Jul 2023 | 109.50 | 110.70 | 111.30 | 109.10 | 193844 | -0.54% |
| 25 Jul 2023 | 110.10 | 111.90 | 112.75 | 109.90 | 446874 | -0.09% |
| 24 Jul 2023 | 110.20 | 111.35 | 113.40 | 110.00 | 754529 | -1.03% |
| 21 Jul 2023 | 111.35 | 111.05 | 112.00 | 110.60 | 166734 | -0.09% |
| 20 Jul 2023 | 111.45 | 111.70 | 112.15 | 111.10 | 105662 | -0.27% |
| 19 Jul 2023 | 111.75 | 112.05 | 112.90 | 111.40 | 163890 | -0.27% |
| 18 Jul 2023 | 112.05 | 113.45 | 114.00 | 111.80 | 484235 | -0.71% |
| 17 Jul 2023 | 112.85 | 113.00 | 117.00 | 112.45 | 979629 | 0.36% |
| 14 Jul 2023 | 112.45 | 112.20 | 112.90 | 111.05 | 102618 | 0.63% |
| 13 Jul 2023 | 111.75 | 112.45 | 113.25 | 111.45 | 244669 | -0.62% |
| 12 Jul 2023 | 112.45 | 113.60 | 114.25 | 112.05 | 216956 | -0.84% |
| 11 Jul 2023 | 113.40 | 113.85 | 115.50 | 112.60 | 384814 | -0.04% |
| 10 Jul 2023 | 113.45 | 114.00 | 114.20 | 112.05 | 334291 | -0.09% |
| 07 Jul 2023 | 113.55 | 113.75 | 115.25 | 113.10 | 527083 | -0.61% |
| 06 Jul 2023 | 114.25 | 114.95 | 116.60 | 113.65 | 1167381 | -0.26% |
| 05 Jul 2023 | 114.55 | 114.25 | 115.00 | 113.50 | 519928 | 0.61% |
| 04 Jul 2023 | 113.85 | 115.90 | 117.00 | 113.60 | 331386 | -0.78% |
| 03 Jul 2023 | 114.75 | 117.90 | 117.90 | 113.85 | 662263 | 0.75% |
| 30 Jun 2023 | 113.90 | 115.50 | 117.30 | 113.25 | 1013204 | -1.34% |
| 28 Jun 2023 | 115.45 | 116.85 | 118.80 | 114.65 | 771242 | -0.04% |
| 27 Jun 2023 | 115.50 | 117.05 | 119.00 | 115.00 | 707501 | -0.82% |
| 26 Jun 2023 | 116.45 | 115.65 | 117.60 | 115.00 | 418556 | 1.53% |
| 23 Jun 2023 | 114.70 | 116.00 | 117.55 | 114.10 | 719821 | -0.43% |
| 22 Jun 2023 | 115.20 | 118.00 | 123.40 | 114.50 | 3353565 | -0.73% |
| 21 Jun 2023 | 116.05 | 114.00 | 117.80 | 112.50 | 1189770 | 2.29% |
| 20 Jun 2023 | 113.45 | 112.95 | 116.90 | 112.00 | 446733 | 0.44% |
| 19 Jun 2023 | 112.95 | 115.25 | 115.70 | 112.30 | 391181 | -2.55% |
| 16 Jun 2023 | 115.90 | 116.00 | 118.65 | 112.60 | 497138 | 0.78% |
| 15 Jun 2023 | 115.00 | 110.35 | 119.20 | 110.30 | 641392 | 3.32% |
| 14 Jun 2023 | 111.30 | 111.65 | 112.25 | 110.70 | 117239 | 0.23% |
| 13 Jun 2023 | 111.05 | 110.70 | 111.25 | 109.90 | 110011 | 1.00% |
| 12 Jun 2023 | 109.95 | 109.85 | 110.70 | 109.25 | 196987 | 0.27% |
| 09 Jun 2023 | 109.65 | 110.65 | 110.65 | 108.80 | 120291 | -0.36% |
| 08 Jun 2023 | 110.05 | 111.30 | 112.50 | 109.45 | 132884 | -1.12% |
| 07 Jun 2023 | 111.30 | 111.10 | 112.60 | 110.70 | 120676 | 0.41% |
| 06 Jun 2023 | 110.85 | 109.75 | 111.20 | 108.80 | 138425 | 1.05% |
| 05 Jun 2023 | 109.70 | 111.60 | 112.30 | 108.80 | 225088 | -1.35% |
| 02 Jun 2023 | 111.20 | 113.05 | 113.05 | 110.75 | 111057 | -1.11% |
| 01 Jun 2023 | 112.45 | 111.95 | 113.80 | 111.50 | 105415 | 0.85% |
| 31 May 2023 | 111.50 | 112.45 | 114.50 | 111.00 | 190366 | -0.31% |
| 30 May 2023 | 111.85 | 112.05 | 115.30 | 111.25 | 165317 | -0.80% |
| 29 May 2023 | 112.75 | 113.90 | 113.90 | 110.80 | 117735 | 0.49% |
| 26 May 2023 | 112.20 | 109.75 | 112.95 | 107.30 | 211213 | 2.75% |
| 25 May 2023 | 109.20 | 109.00 | 109.70 | 107.90 | 140279 | 1.44% |
| 24 May 2023 | 107.65 | 109.75 | 110.25 | 106.80 | 235416 | -1.87% |
| 23 May 2023 | 109.70 | 110.40 | 111.80 | 109.00 | 97345 | -0.81% |
| 22 May 2023 | 110.60 | 111.50 | 112.80 | 109.85 | 153050 | -0.72% |
| 19 May 2023 | 111.40 | 113.50 | 113.50 | 110.70 | 122937 | -1.46% |
| 18 May 2023 | 113.05 | 113.70 | 114.45 | 112.50 | 65414 | -0.04% |
| 17 May 2023 | 113.10 | 113.75 | 114.85 | 112.30 | 95679 | -1.01% |
| 16 May 2023 | 114.25 | 115.00 | 115.60 | 114.00 | 96123 | -0.39% |
| 15 May 2023 | 114.70 | 115.00 | 115.40 | 114.10 | 71836 | 0.31% |
| 12 May 2023 | 114.35 | 115.60 | 115.60 | 113.95 | 98831 | -0.57% |
| 11 May 2023 | 115.00 | 114.80 | 115.85 | 114.50 | 81490 | 0.70% |
| 10 May 2023 | 114.20 | 116.60 | 117.55 | 113.10 | 215484 | -1.55% |
| 09 May 2023 | 116.00 | 116.85 | 119.00 | 115.60 | 210295 | -0.26% |
| 08 May 2023 | 116.30 | 117.80 | 119.30 | 115.60 | 145716 | -0.77% |
| 05 May 2023 | 117.20 | 118.00 | 119.65 | 116.95 | 210336 | 0.56% |
| 04 May 2023 | 116.55 | 115.45 | 118.30 | 115.10 | 188760 | 2.06% |
| 03 May 2023 | 114.20 | 116.90 | 117.80 | 114.00 | 240029 | -2.31% |
| 02 May 2023 | 116.90 | 122.95 | 123.60 | 116.00 | 640670 | -4.92% |
| 28 Apr 2023 | 122.95 | 126.00 | 128.60 | 121.10 | 325339 | -1.80% |
| 27 Apr 2023 | 125.20 | 122.00 | 126.70 | 119.25 | 311909 | 2.96% |
| 26 Apr 2023 | 121.60 | 121.15 | 122.25 | 119.50 | 97253 | 0.91% |
| 25 Apr 2023 | 120.50 | 118.65 | 121.50 | 117.80 | 120088 | 2.34% |
| 24 Apr 2023 | 117.75 | 117.95 | 118.85 | 116.10 | 78218 | -0.17% |
| 21 Apr 2023 | 117.95 | 120.00 | 120.35 | 117.05 | 53465 | -1.59% |
| 20 Apr 2023 | 119.85 | 119.55 | 120.30 | 118.05 | 73530 | 0.97% |
| 19 Apr 2023 | 118.70 | 116.75 | 119.05 | 116.25 | 128822 | 2.46% |
| 18 Apr 2023 | 115.85 | 116.50 | 117.50 | 115.00 | 84250 | -0.13% |
| 17 Apr 2023 | 116.00 | 116.50 | 117.00 | 114.25 | 89637 | 0.26% |
| 13 Apr 2023 | 115.70 | 114.00 | 117.00 | 113.40 | 165542 | 1.98% |
| 12 Apr 2023 | 113.45 | 113.00 | 113.85 | 112.00 | 96059 | 1.16% |
| 11 Apr 2023 | 112.15 | 113.35 | 117.00 | 111.25 | 239464 | -0.62% |
| 10 Apr 2023 | 112.85 | 113.40 | 115.00 | 112.40 | 93586 | 0.27% |
| 06 Apr 2023 | 112.55 | 112.85 | 114.00 | 111.70 | 80003 | 0.49% |
| 05 Apr 2023 | 112.00 | 112.65 | 112.80 | 110.70 | 97416 | 0.04% |
| 03 Apr 2023 | 111.95 | 105.30 | 112.60 | 105.30 | 176000 | 6.11% |
| 31 Mar 2023 | 105.50 | 107.90 | 109.00 | 105.10 | 199609 | -0.94% |
| 29 Mar 2023 | 106.50 | 102.40 | 108.80 | 101.00 | 366460 | 5.03% |
| 28 Mar 2023 | 101.40 | 103.80 | 106.80 | 101.00 | 256389 | -3.80% |
| 27 Mar 2023 | 105.40 | 110.95 | 111.95 | 103.25 | 205459 | -4.31% |
| 24 Mar 2023 | 110.15 | 111.55 | 112.45 | 109.30 | 143940 | -1.26% |
| 23 Mar 2023 | 111.55 | 112.85 | 113.55 | 110.80 | 108438 | -0.89% |
| 22 Mar 2023 | 112.55 | 114.80 | 114.80 | 112.05 | 79308 | -0.49% |
| 21 Mar 2023 | 113.10 | 114.00 | 114.15 | 112.00 | 54854 | 0.71% |
| 20 Mar 2023 | 112.30 | 110.15 | 118.00 | 110.15 | 90629 | -1.88% |
| 17 Mar 2023 | 114.45 | 112.50 | 115.30 | 112.50 | 97829 | 2.23% |
| 16 Mar 2023 | 111.95 | 113.45 | 113.90 | 110.00 | 110871 | -2.18% |
| 15 Mar 2023 | 114.45 | 116.05 | 117.55 | 113.30 | 50743 | -1.51% |
| 14 Mar 2023 | 116.20 | 113.00 | 117.00 | 112.05 | 101736 | 1.62% |
| 13 Mar 2023 | 114.35 | 118.25 | 119.95 | 114.00 | 108098 | -3.75% |
| 10 Mar 2023 | 118.80 | 119.00 | 120.15 | 118.15 | 56116 | -0.59% |
| 09 Mar 2023 | 119.50 | 118.55 | 121.25 | 118.55 | 88697 | 0.84% |
| 08 Mar 2023 | 118.50 | 116.05 | 119.10 | 116.05 | 97878 | 0.59% |
| 06 Mar 2023 | 117.80 | 120.05 | 120.40 | 117.45 | 99252 | -0.42% |
| 03 Mar 2023 | 118.30 | 119.35 | 120.40 | 117.65 | 61622 | 0.55% |
| 02 Mar 2023 | 117.65 | 116.35 | 118.40 | 116.25 | 101537 | 1.29% |
| 01 Mar 2023 | 116.15 | 114.60 | 117.00 | 114.45 | 62623 | 1.44% |
| 28 Feb 2023 | 114.50 | 115.60 | 116.05 | 112.50 | 72394 | -0.13% |
| 27 Feb 2023 | 114.65 | 117.00 | 117.35 | 112.20 | 152108 | -2.01% |
| 24 Feb 2023 | 117.00 | 118.70 | 118.70 | 116.55 | 69110 | -0.43% |
| 23 Feb 2023 | 117.50 | 117.40 | 119.70 | 117.00 | 86085 | -0.72% |
| 22 Feb 2023 | 118.35 | 120.00 | 120.80 | 117.00 | 167343 | -2.07% |
| 21 Feb 2023 | 120.85 | 122.05 | 124.10 | 120.20 | 69899 | -1.31% |
| 20 Feb 2023 | 122.45 | 122.20 | 124.15 | 122.00 | 87045 | 0.49% |
| 17 Feb 2023 | 121.85 | 126.65 | 131.05 | 119.15 | 246575 | -3.26% |
| 16 Feb 2023 | 125.95 | 125.20 | 129.35 | 125.20 | 217392 | -2.21% |
| 15 Feb 2023 | 128.80 | 129.40 | 131.10 | 127.50 | 107269 | -0.12% |
| 14 Feb 2023 | 128.95 | 127.50 | 131.35 | 127.25 | 163464 | -0.39% |
| 13 Feb 2023 | 129.45 | 131.90 | 134.00 | 128.50 | 303700 | -0.92% |
| 10 Feb 2023 | 130.65 | 123.60 | 133.50 | 123.50 | 1642416 | 5.75% |
| 09 Feb 2023 | 123.55 | 122.80 | 125.60 | 121.50 | 127465 | 1.40% |
| 08 Feb 2023 | 121.85 | 122.95 | 123.75 | 120.55 | 77088 | -0.33% |
| 07 Feb 2023 | 122.25 | 123.00 | 124.80 | 121.05 | 89445 | -0.81% |
| 06 Feb 2023 | 123.25 | 118.55 | 123.95 | 118.50 | 97247 | 2.92% |
| 03 Feb 2023 | 119.75 | 120.05 | 121.50 | 116.25 | 133897 | -0.08% |
| 02 Feb 2023 | 119.85 | 121.40 | 124.40 | 118.55 | 241293 | -2.72% |
| 01 Feb 2023 | 123.20 | 125.75 | 127.00 | 121.35 | 142007 | -0.69% |
| 31 Jan 2023 | 124.05 | 125.90 | 126.65 | 122.20 | 178675 | -0.96% |
| 30 Jan 2023 | 125.25 | 121.60 | 126.00 | 120.15 | 144280 | 3.00% |
| 27 Jan 2023 | 121.60 | 125.00 | 126.00 | 115.60 | 289339 | -2.72% |
| 25 Jan 2023 | 125.00 | 126.25 | 126.70 | 123.35 | 111196 | -1.15% |
| 24 Jan 2023 | 126.45 | 126.05 | 127.20 | 125.85 | 80710 | 0.32% |
| 23 Jan 2023 | 126.05 | 130.20 | 130.95 | 125.75 | 152290 | -3.63% |
| 20 Jan 2023 | 130.80 | 129.60 | 131.90 | 129.60 | 122729 | 0.93% |
| 19 Jan 2023 | 129.60 | 127.60 | 130.80 | 127.00 | 100980 | 0.54% |
| 18 Jan 2023 | 128.90 | 129.95 | 131.70 | 128.10 | 92560 | -0.77% |
| 17 Jan 2023 | 129.90 | 130.90 | 131.50 | 128.30 | 95139 | -1.59% |
| 16 Jan 2023 | 132.00 | 134.25 | 136.50 | 131.45 | 204818 | -0.94% |
| 13 Jan 2023 | 133.25 | 129.00 | 135.75 | 127.95 | 539829 | 3.09% |
| 12 Jan 2023 | 129.25 | 130.95 | 131.55 | 129.00 | 40565 | -1.03% |
| 11 Jan 2023 | 130.60 | 129.75 | 132.90 | 129.60 | 108143 | 0.66% |
| 10 Jan 2023 | 129.75 | 134.40 | 134.75 | 128.65 | 135387 | -3.14% |
| 09 Jan 2023 | 133.95 | 134.55 | 139.00 | 133.50 | 159578 | 0.26% |
| 06 Jan 2023 | 133.60 | 134.50 | 135.00 | 133.00 | 71696 | -0.04% |
| 05 Jan 2023 | 133.65 | 135.50 | 136.15 | 132.65 | 98040 | -0.89% |
| 04 Jan 2023 | 134.85 | 137.40 | 137.80 | 134.00 | 144709 | -1.75% |
| 03 Jan 2023 | 137.25 | 137.30 | 142.00 | 135.60 | 647966 | 1.10% |
| 02 Jan 2023 | 135.75 | 131.90 | 138.60 | 129.35 | 557559 | 3.67% |
| 30 Dec 2022 | 130.95 | 129.80 | 132.35 | 129.60 | 134859 | 1.28% |
| 29 Dec 2022 | 129.30 | 130.00 | 131.35 | 128.50 | 87944 | -1.75% |
| 28 Dec 2022 | 131.60 | 127.70 | 134.45 | 125.85 | 157345 | 3.30% |
| 27 Dec 2022 | 127.40 | 124.90 | 127.95 | 123.20 | 124209 | 2.82% |
| 26 Dec 2022 | 123.90 | 117.30 | 125.70 | 116.35 | 167742 | 5.90% |
| 23 Dec 2022 | 117.00 | 125.50 | 126.00 | 116.00 | 420549 | -8.06% |
| 22 Dec 2022 | 127.25 | 130.95 | 132.90 | 124.10 | 245719 | -2.57% |
| 21 Dec 2022 | 130.60 | 138.40 | 138.90 | 128.75 | 308702 | -5.19% |
| 20 Dec 2022 | 137.75 | 134.60 | 139.10 | 133.70 | 445653 | 2.11% |
| 19 Dec 2022 | 134.90 | 134.95 | 137.95 | 133.00 | 277024 | 0.22% |
| 16 Dec 2022 | 134.60 | 134.65 | 136.30 | 133.60 | 122426 | -0.04% |
| 15 Dec 2022 | 134.65 | 138.35 | 138.40 | 134.00 | 209184 | -2.11% |
| 14 Dec 2022 | 137.55 | 135.00 | 140.75 | 134.90 | 338313 | 1.96% |
| 13 Dec 2022 | 134.90 | 136.20 | 138.10 | 134.50 | 147344 | -0.26% |
| 12 Dec 2022 | 135.25 | 135.75 | 138.40 | 133.70 | 177772 | -0.37% |
| 09 Dec 2022 | 135.75 | 139.20 | 140.90 | 135.05 | 228949 | -1.77% |
| 08 Dec 2022 | 138.20 | 139.00 | 140.45 | 138.00 | 96842 | -0.25% |
| 07 Dec 2022 | 138.55 | 141.50 | 142.00 | 138.00 | 173406 | -1.67% |
| 06 Dec 2022 | 140.90 | 141.70 | 144.00 | 140.70 | 205402 | -0.56% |
| 05 Dec 2022 | 141.70 | 140.00 | 144.95 | 138.30 | 342865 | 1.14% |
| 02 Dec 2022 | 140.10 | 144.00 | 144.65 | 139.35 | 552597 | -2.61% |
| 01 Dec 2022 | 143.85 | 143.80 | 146.00 | 142.55 | 186381 | 0.95% |
| 30 Nov 2022 | 142.50 | 144.00 | 144.50 | 142.00 | 138650 | -0.63% |
| 29 Nov 2022 | 143.40 | 143.30 | 144.90 | 142.00 | 227602 | 0.17% |
| 28 Nov 2022 | 143.15 | 147.65 | 148.15 | 142.20 | 266263 | -3.05% |
| 25 Nov 2022 | 147.65 | 147.55 | 150.25 | 146.80 | 264826 | 0.41% |
| 24 Nov 2022 | 147.05 | 149.15 | 151.90 | 146.10 | 199876 | -0.71% |
| 23 Nov 2022 | 148.10 | 146.80 | 149.70 | 145.10 | 170579 | 1.26% |
| 22 Nov 2022 | 146.25 | 152.55 | 152.55 | 145.00 | 313951 | -3.69% |
| 21 Nov 2022 | 151.85 | 151.00 | 154.00 | 148.00 | 405788 | 0.76% |
| 18 Nov 2022 | 150.70 | 149.40 | 151.95 | 149.10 | 336030 | 1.24% |
| 17 Nov 2022 | 148.85 | 150.00 | 153.00 | 147.10 | 552532 | -0.20% |
| 16 Nov 2022 | 149.15 | 140.00 | 153.80 | 139.25 | 971924 | 6.27% |
| 15 Nov 2022 | 140.35 | 142.45 | 142.45 | 139.05 | 278062 | -0.99% |
| 14 Nov 2022 | 141.75 | 145.50 | 145.50 | 140.35 | 489464 | -2.04% |
| 11 Nov 2022 | 144.70 | 143.70 | 146.45 | 140.75 | 313720 | 2.23% |
| 10 Nov 2022 | 141.55 | 147.65 | 147.65 | 140.10 | 564479 | -3.44% |
| 09 Nov 2022 | 146.60 | 151.95 | 152.20 | 145.50 | 441013 | -3.20% |
| 07 Nov 2022 | 151.45 | 149.70 | 152.90 | 147.10 | 639596 | 1.92% |
| 04 Nov 2022 | 148.60 | 152.10 | 153.85 | 148.00 | 414891 | -2.27% |
| 03 Nov 2022 | 152.05 | 149.00 | 153.40 | 148.80 | 905448 | 3.29% |
| 02 Nov 2022 | 147.20 | 150.80 | 151.05 | 146.00 | 456036 | -1.93% |
| 01 Nov 2022 | 150.10 | 156.00 | 157.90 | 145.80 | 1509044 | -3.07% |
| 31 Oct 2022 | 154.85 | 161.25 | 164.30 | 153.85 | 3781634 | 1.44% |
| 28 Oct 2022 | 152.65 | 152.40 | 153.80 | 148.00 | 1335132 | 2.48% |
| 27 Oct 2022 | 148.95 | 150.00 | 158.00 | 146.80 | 3117394 | 0.95% |
| 25 Oct 2022 | 147.55 | 147.15 | 148.50 | 141.30 | 761965 | 0.41% |
| 24 Oct 2022 | 146.95 | 145.25 | 148.90 | 144.40 | 570664 | 2.37% |
| 21 Oct 2022 | 143.55 | 139.10 | 147.70 | 137.30 | 2414763 | 3.72% |
| 20 Oct 2022 | 138.40 | 139.00 | 142.05 | 137.60 | 375561 | -1.14% |
| 19 Oct 2022 | 140.00 | 139.45 | 142.80 | 137.50 | 593056 | 0.83% |
| 18 Oct 2022 | 138.85 | 138.95 | 141.35 | 137.30 | 287769 | 0.54% |
| 17 Oct 2022 | 138.10 | 138.10 | 141.00 | 135.15 | 202259 | 0.00% |
| 14 Oct 2022 | 138.10 | 143.00 | 143.00 | 137.10 | 205307 | -0.72% |
| 13 Oct 2022 | 139.10 | 139.85 | 140.60 | 136.60 | 181406 | 0.04% |
| 12 Oct 2022 | 139.05 | 138.00 | 140.00 | 133.75 | 373666 | 1.57% |
| 11 Oct 2022 | 136.90 | 142.60 | 146.25 | 135.35 | 1334147 | -3.46% |
| 10 Oct 2022 | 141.80 | 133.30 | 144.80 | 133.00 | 2744197 | 6.22% |
| 07 Oct 2022 | 133.50 | 134.20 | 135.70 | 131.90 | 281629 | 0.07% |
| 06 Oct 2022 | 133.40 | 128.45 | 136.90 | 128.10 | 828066 | 5.29% |
| 04 Oct 2022 | 126.70 | 124.40 | 132.10 | 124.35 | 297824 | 1.97% |
| 03 Oct 2022 | 124.25 | 128.00 | 129.30 | 123.75 | 157442 | -2.05% |
| 30 Sep 2022 | 126.85 | 125.30 | 130.00 | 122.55 | 287631 | 2.51% |
| 29 Sep 2022 | 123.75 | 128.10 | 130.60 | 121.50 | 205951 | -1.59% |
| 28 Sep 2022 | 125.75 | 128.60 | 130.45 | 124.50 | 222990 | -2.22% |
| 27 Sep 2022 | 128.60 | 132.90 | 134.80 | 128.00 | 252677 | -2.43% |
| 26 Sep 2022 | 131.80 | 136.45 | 136.45 | 128.85 | 430449 | -4.01% |
| 23 Sep 2022 | 137.30 | 137.90 | 142.00 | 134.50 | 422120 | 0.07% |
| 22 Sep 2022 | 137.20 | 135.00 | 138.25 | 132.70 | 342419 | 1.67% |
| 21 Sep 2022 | 134.95 | 139.05 | 140.85 | 134.50 | 239254 | -2.63% |
| 20 Sep 2022 | 138.60 | 134.60 | 142.50 | 132.50 | 725202 | 4.84% |
| 19 Sep 2022 | 132.20 | 141.25 | 142.25 | 130.75 | 608374 | -5.81% |
| 16 Sep 2022 | 140.35 | 139.90 | 144.75 | 135.60 | 810356 | 0.72% |
| 15 Sep 2022 | 139.35 | 139.00 | 149.00 | 138.00 | 3021405 | 3.03% |
| 14 Sep 2022 | 135.25 | 120.80 | 137.60 | 119.40 | 2580333 | 10.95% |
| 13 Sep 2022 | 121.90 | 118.95 | 122.60 | 118.30 | 650171 | 3.13% |
| 12 Sep 2022 | 118.20 | 118.25 | 118.90 | 117.10 | 170730 | 0.55% |
| 09 Sep 2022 | 117.55 | 118.50 | 119.15 | 116.10 | 191438 | 0.26% |
| 08 Sep 2022 | 117.25 | 122.30 | 123.10 | 116.05 | 536134 | -3.78% |
| 07 Sep 2022 | 121.85 | 115.55 | 123.40 | 115.55 | 593341 | 5.32% |
| 06 Sep 2022 | 115.70 | 117.70 | 118.50 | 112.35 | 211993 | -1.41% |
| 05 Sep 2022 | 117.35 | 116.30 | 119.00 | 116.30 | 254588 | 0.90% |
| 02 Sep 2022 | 116.30 | 116.95 | 118.65 | 115.90 | 203231 | 0.22% |
| 01 Sep 2022 | 116.05 | 115.00 | 118.75 | 114.90 | 236206 | -0.09% |
| 30 Aug 2022 | 116.15 | 117.25 | 118.80 | 115.45 | 317395 | -0.30% |
| 29 Aug 2022 | 116.50 | 111.00 | 119.85 | 111.00 | 609195 | 0.87% |
| 26 Aug 2022 | 115.50 | 117.40 | 118.70 | 115.20 | 267078 | -0.86% |
| 25 Aug 2022 | 116.50 | 117.00 | 118.00 | 116.10 | 279600 | 0.13% |
| 24 Aug 2022 | 116.35 | 113.30 | 116.90 | 113.00 | 505121 | 3.24% |
| 23 Aug 2022 | 112.70 | 113.00 | 115.65 | 111.25 | 225665 | -1.10% |
| 22 Aug 2022 | 113.95 | 112.95 | 116.65 | 111.65 | 262926 | 1.15% |
| 19 Aug 2022 | 112.65 | 113.90 | 114.60 | 112.00 | 205061 | -0.92% |
| 18 Aug 2022 | 113.70 | 113.55 | 115.35 | 112.70 | 234396 | 0.04% |
| 17 Aug 2022 | 113.65 | 112.30 | 114.85 | 112.00 | 364238 | 1.88% |
| 16 Aug 2022 | 111.55 | 114.35 | 114.70 | 110.90 | 304214 | -1.72% |
| 12 Aug 2022 | 113.50 | 114.00 | 115.25 | 113.00 | 177661 | -0.57% |
| 11 Aug 2022 | 114.15 | 116.00 | 117.50 | 113.40 | 365473 | -0.78% |
| 10 Aug 2022 | 115.05 | 110.75 | 118.65 | 110.20 | 1186480 | 3.23% |
| 08 Aug 2022 | 111.45 | 114.00 | 114.60 | 111.00 | 383268 | -1.89% |
| 05 Aug 2022 | 113.60 | 115.95 | 117.95 | 113.05 | 361892 | -1.35% |
| 04 Aug 2022 | 115.15 | 125.00 | 125.00 | 112.60 | 1459302 | -11.86% |
| 03 Aug 2022 | 130.65 | 128.00 | 132.00 | 123.10 | 559365 | -1.58% |
| 02 Aug 2022 | 132.75 | 127.85 | 133.50 | 127.00 | 1326812 | 4.00% |
| 01 Aug 2022 | 127.65 | 121.15 | 129.80 | 121.15 | 1140093 | 7.40% |
| 29 Jul 2022 | 118.85 | 119.90 | 121.00 | 118.00 | 178963 | -0.46% |
| 28 Jul 2022 | 119.40 | 119.25 | 120.00 | 117.60 | 187374 | 0.93% |
| 27 Jul 2022 | 118.30 | 114.50 | 120.00 | 114.50 | 443426 | 3.41% |
| 26 Jul 2022 | 114.40 | 117.80 | 117.85 | 114.00 | 177274 | -2.56% |
| 25 Jul 2022 | 117.40 | 120.45 | 121.10 | 117.05 | 163630 | -2.25% |
| 22 Jul 2022 | 120.10 | 123.15 | 125.25 | 118.60 | 395400 | -2.67% |
| 21 Jul 2022 | 123.40 | 122.75 | 123.75 | 121.50 | 134033 | 0.53% |
| 20 Jul 2022 | 122.75 | 126.60 | 127.70 | 122.05 | 418734 | -2.46% |
| 19 Jul 2022 | 125.85 | 123.00 | 126.80 | 121.95 | 472339 | 1.99% |
| 18 Jul 2022 | 123.40 | 122.70 | 124.85 | 120.60 | 344276 | 1.40% |
| 15 Jul 2022 | 121.70 | 125.95 | 126.65 | 120.50 | 272810 | -3.37% |
| 14 Jul 2022 | 125.95 | 128.35 | 129.15 | 124.00 | 137020 | -1.37% |
| 13 Jul 2022 | 127.70 | 126.20 | 130.00 | 126.00 | 453356 | 1.87% |
| 12 Jul 2022 | 125.35 | 124.75 | 129.30 | 124.00 | 401377 | 0.08% |
| 11 Jul 2022 | 125.25 | 123.00 | 126.05 | 122.05 | 132080 | 1.62% |
| 08 Jul 2022 | 123.25 | 123.80 | 123.85 | 121.30 | 141849 | 0.16% |
| 07 Jul 2022 | 123.05 | 123.30 | 124.60 | 122.05 | 220025 | 0.24% |
| 06 Jul 2022 | 122.75 | 130.00 | 130.00 | 120.55 | 865253 | -0.28% |
| 05 Jul 2022 | 123.10 | 130.25 | 130.90 | 121.00 | 364738 | -4.72% |
| 04 Jul 2022 | 129.20 | 126.00 | 130.80 | 126.00 | 682908 | 3.57% |
| 01 Jul 2022 | 124.75 | 124.00 | 126.80 | 122.45 | 215953 | 1.18% |
| 30 Jun 2022 | 123.30 | 124.45 | 126.70 | 122.50 | 185348 | -0.84% |
| 29 Jun 2022 | 124.35 | 124.00 | 128.80 | 122.60 | 446282 | -1.15% |
| 28 Jun 2022 | 125.80 | 125.80 | 129.80 | 122.85 | 1173339 | 2.28% |
| 27 Jun 2022 | 123.00 | 114.50 | 124.40 | 114.40 | 629187 | 9.33% |
| 24 Jun 2022 | 112.50 | 111.35 | 115.00 | 111.00 | 213740 | 1.86% |
| 23 Jun 2022 | 110.45 | 110.80 | 112.85 | 108.15 | 258021 | 0.05% |
| 22 Jun 2022 | 110.40 | 109.80 | 113.50 | 109.45 | 114315 | -0.90% |
| 21 Jun 2022 | 111.40 | 109.50 | 113.55 | 109.50 | 153683 | 2.86% |
| 20 Jun 2022 | 108.30 | 116.00 | 118.15 | 107.00 | 537468 | -7.67% |
| 17 Jun 2022 | 117.30 | 112.50 | 123.90 | 108.30 | 606392 | 4.13% |
| 16 Jun 2022 | 112.65 | 119.80 | 120.35 | 110.55 | 328408 | -5.06% |
| 15 Jun 2022 | 118.65 | 118.00 | 122.00 | 115.30 | 327819 | 0.34% |
| 14 Jun 2022 | 118.25 | 119.80 | 123.15 | 116.70 | 386868 | -1.17% |
| 13 Jun 2022 | 119.65 | 115.90 | 122.20 | 112.95 | 592212 | 0.67% |
| 10 Jun 2022 | 118.85 | 109.40 | 122.15 | 109.15 | 1688825 | 7.51% |
| 09 Jun 2022 | 110.55 | 111.90 | 113.20 | 107.40 | 237066 | -0.90% |
| 08 Jun 2022 | 111.55 | 107.15 | 116.95 | 107.15 | 667328 | 4.25% |
| 07 Jun 2022 | 107.00 | 108.05 | 111.00 | 105.10 | 199761 | -2.15% |
| 06 Jun 2022 | 109.35 | 113.40 | 117.60 | 108.20 | 372770 | -2.89% |
| 03 Jun 2022 | 112.60 | 116.20 | 118.75 | 105.30 | 644893 | -2.64% |
| 02 Jun 2022 | 115.65 | 118.00 | 119.50 | 113.00 | 372005 | -1.91% |
| 01 Jun 2022 | 117.90 | 118.90 | 119.80 | 116.00 | 156654 | -0.08% |
| 31 May 2022 | 118.00 | 112.40 | 121.00 | 110.45 | 349202 | 5.45% |
| 30 May 2022 | 111.90 | 110.20 | 114.60 | 108.25 | 330579 | 3.09% |
| 27 May 2022 | 108.55 | 122.20 | 126.40 | 105.55 | 864249 | -10.47% |
| 26 May 2022 | 121.25 | 114.10 | 125.75 | 110.30 | 443245 | 7.30% |
| 25 May 2022 | 113.00 | 121.35 | 123.75 | 111.55 | 293757 | -6.77% |
| 24 May 2022 | 121.20 | 122.00 | 125.10 | 118.65 | 298322 | -1.34% |
| 23 May 2022 | 122.85 | 130.95 | 131.05 | 121.40 | 227855 | -6.15% |
| 20 May 2022 | 130.90 | 130.50 | 136.20 | 127.35 | 192214 | 1.71% |
| 19 May 2022 | 128.70 | 125.00 | 131.00 | 122.10 | 280337 | -1.53% |
| 18 May 2022 | 130.70 | 125.40 | 134.00 | 122.40 | 528917 | 5.92% |
| 17 May 2022 | 123.40 | 122.00 | 124.30 | 121.00 | 120329 | 2.11% |
| 16 May 2022 | 120.85 | 116.80 | 123.00 | 115.55 | 189783 | 3.56% |
| 13 May 2022 | 116.70 | 117.80 | 123.45 | 115.15 | 208338 | 3.18% |
| 12 May 2022 | 113.10 | 113.50 | 117.95 | 108.90 | 476948 | -2.37% |
| 11 May 2022 | 115.85 | 117.90 | 121.20 | 108.90 | 342397 | -1.32% |
| 10 May 2022 | 117.40 | 123.60 | 127.50 | 112.55 | 288650 | -5.66% |
| 09 May 2022 | 124.45 | 127.60 | 128.20 | 123.05 | 209106 | -3.86% |
| 06 May 2022 | 129.45 | 125.15 | 131.75 | 123.25 | 233378 | 1.29% |
| 05 May 2022 | 127.80 | 130.00 | 134.55 | 126.20 | 164335 | -0.16% |
| 04 May 2022 | 128.00 | 132.50 | 134.65 | 122.00 | 206217 | -2.66% |
| 02 May 2022 | 131.50 | 132.30 | 135.00 | 129.10 | 217265 | -3.24% |
| 29 Apr 2022 | 135.90 | 133.00 | 139.00 | 131.25 | 266012 | 2.80% |
| 28 Apr 2022 | 132.20 | 133.00 | 134.75 | 130.20 | 152709 | 0.19% |
| 27 Apr 2022 | 131.95 | 133.00 | 139.80 | 126.65 | 293696 | -2.84% |
| 26 Apr 2022 | 135.80 | 134.90 | 138.35 | 134.05 | 177830 | 1.80% |
| 25 Apr 2022 | 133.40 | 139.60 | 142.80 | 131.30 | 505906 | -6.94% |
| 22 Apr 2022 | 143.35 | 143.80 | 145.00 | 141.10 | 199171 | -1.38% |
| 21 Apr 2022 | 145.35 | 141.90 | 146.40 | 140.90 | 290375 | 3.75% |
| 20 Apr 2022 | 140.10 | 140.90 | 144.00 | 136.80 | 358250 | 0.36% |
| 19 Apr 2022 | 139.60 | 149.70 | 152.35 | 137.00 | 1153801 | -5.00% |
| 18 Apr 2022 | 146.95 | 141.80 | 148.90 | 141.05 | 1036530 | 2.55% |
| 13 Apr 2022 | 143.30 | 139.15 | 145.50 | 139.05 | 1390800 | 2.98% |
| 12 Apr 2022 | 139.15 | 133.70 | 140.70 | 127.30 | 1449647 | 4.82% |
| 11 Apr 2022 | 132.75 | 127.55 | 138.05 | 126.20 | 1755636 | 6.16% |
| 08 Apr 2022 | 125.05 | 123.75 | 127.95 | 122.40 | 720904 | 2.37% |
| 07 Apr 2022 | 122.15 | 130.00 | 130.70 | 120.40 | 966084 | -5.27% |
| 06 Apr 2022 | 128.95 | 124.60 | 131.10 | 118.65 | 1933777 | 3.53% |
| 05 Apr 2022 | 124.55 | 122.50 | 127.80 | 121.10 | 1773183 | 3.40% |
| 04 Apr 2022 | 120.45 | 110.15 | 122.80 | 109.75 | 2332140 | 11.89% |
| 01 Apr 2022 | 107.65 | 102.60 | 109.30 | 102.50 | 707924 | 5.13% |
| 31 Mar 2022 | 102.40 | 103.50 | 104.80 | 101.70 | 207404 | -1.21% |
| 30 Mar 2022 | 103.65 | 104.00 | 107.40 | 103.40 | 324653 | 0.93% |
| 29 Mar 2022 | 102.70 | 102.00 | 106.30 | 102.00 | 364771 | 0.44% |
| 28 Mar 2022 | 102.25 | 102.25 | 105.30 | 100.25 | 505884 | 0.49% |
| 25 Mar 2022 | 101.75 | 104.95 | 106.35 | 100.80 | 460052 | -2.26% |
| 24 Mar 2022 | 104.10 | 107.90 | 108.50 | 103.15 | 603352 | -3.21% |
| 23 Mar 2022 | 107.55 | 114.00 | 115.00 | 107.10 | 921493 | -4.36% |
| 22 Mar 2022 | 112.45 | 109.40 | 114.80 | 109.40 | 1137073 | 2.83% |
| 21 Mar 2022 | 109.35 | 110.00 | 115.20 | 108.00 | 1926961 | 0.14% |
| 17 Mar 2022 | 109.20 | 115.00 | 119.85 | 107.75 | 2941597 | -2.41% |
| 16 Mar 2022 | 111.90 | 104.75 | 113.50 | 102.40 | 4773839 | 8.91% |
| 15 Mar 2022 | 102.75 | 104.60 | 109.80 | 102.05 | 1784129 | -0.29% |
| 14 Mar 2022 | 103.05 | 104.50 | 107.45 | 101.15 | 940916 | -0.29% |
| 11 Mar 2022 | 103.35 | 98.00 | 104.80 | 96.80 | 1157399 | 5.46% |
| 10 Mar 2022 | 98.00 | 97.30 | 100.90 | 96.45 | 268420 | 1.98% |
| 09 Mar 2022 | 96.10 | 93.40 | 97.50 | 93.40 | 207810 | 2.18% |
| 08 Mar 2022 | 94.05 | 93.30 | 95.35 | 92.05 | 95185 | 1.90% |
| 07 Mar 2022 | 92.30 | 94.90 | 94.90 | 92.00 | 99363 | -2.28% |
| 04 Mar 2022 | 94.45 | 95.10 | 96.55 | 92.00 | 236112 | -2.38% |
| 03 Mar 2022 | 96.75 | 94.80 | 97.45 | 93.60 | 396413 | 3.42% |
| 02 Mar 2022 | 93.55 | 94.40 | 97.05 | 93.00 | 145360 | -1.58% |
| 28 Feb 2022 | 95.05 | 88.80 | 95.85 | 88.80 | 188773 | 4.57% |
| 25 Feb 2022 | 90.90 | 90.00 | 93.65 | 89.90 | 186041 | 3.12% |
| 24 Feb 2022 | 88.15 | 90.05 | 92.45 | 87.00 | 260661 | -7.41% |
| 23 Feb 2022 | 95.20 | 93.00 | 95.95 | 92.55 | 244950 | 3.82% |
| 22 Feb 2022 | 91.70 | 90.05 | 94.65 | 89.85 | 1262617 | -2.34% |
| 21 Feb 2022 | 93.90 | 95.55 | 96.85 | 93.50 | 201839 | -3.25% |
| 18 Feb 2022 | 97.05 | 96.95 | 99.50 | 96.35 | 153408 | 0.10% |
| 17 Feb 2022 | 96.95 | 101.50 | 103.50 | 96.20 | 631951 | -3.77% |
| 16 Feb 2022 | 100.75 | 103.50 | 106.50 | 100.00 | 968467 | -1.56% |
| 15 Feb 2022 | 102.35 | 102.00 | 104.30 | 94.50 | 704778 | 2.20% |
| 14 Feb 2022 | 100.15 | 108.80 | 109.40 | 99.05 | 1181831 | -7.48% |
| 11 Feb 2022 | 108.25 | 105.00 | 110.25 | 99.00 | 3185350 | 3.64% |
| 10 Feb 2022 | 104.45 | 105.30 | 106.50 | 102.50 | 366411 | 0.19% |
| 09 Feb 2022 | 104.25 | 104.10 | 110.00 | 102.00 | 1489093 | 1.71% |
| 08 Feb 2022 | 102.50 | 101.05 | 103.70 | 98.15 | 473853 | 1.74% |
| 07 Feb 2022 | 100.75 | 100.95 | 102.80 | 98.50 | 169816 | 0.35% |
| 04 Feb 2022 | 100.40 | 102.80 | 103.80 | 100.00 | 151493 | -0.84% |
| 03 Feb 2022 | 101.25 | 102.50 | 103.60 | 99.55 | 749904 | -0.20% |
| 02 Feb 2022 | 101.45 | 96.00 | 103.80 | 95.80 | 736742 | 5.73% |
| 01 Feb 2022 | 95.95 | 98.00 | 99.50 | 94.65 | 99236 | -1.74% |
| 31 Jan 2022 | 97.65 | 98.50 | 101.00 | 97.10 | 141446 | 0.57% |
| 28 Jan 2022 | 97.10 | 97.80 | 100.90 | 96.25 | 134821 | -0.46% |
| 27 Jan 2022 | 97.55 | 93.90 | 99.00 | 92.80 | 258508 | 3.89% |
| 25 Jan 2022 | 93.90 | 93.00 | 96.00 | 91.85 | 80334 | 0.97% |
| 24 Jan 2022 | 93.00 | 98.50 | 99.00 | 91.90 | 215625 | -4.07% |
| 21 Jan 2022 | 96.95 | 95.40 | 102.50 | 94.50 | 707446 | 1.47% |
| 20 Jan 2022 | 95.55 | 97.50 | 98.00 | 94.60 | 191848 | -1.19% |
| 19 Jan 2022 | 96.70 | 95.45 | 98.80 | 94.80 | 217113 | 2.76% |
| 18 Jan 2022 | 94.10 | 97.30 | 97.40 | 93.10 | 126398 | -2.54% |
| 17 Jan 2022 | 96.55 | 96.70 | 99.00 | 95.00 | 276057 | 1.26% |
| 14 Jan 2022 | 95.35 | 94.90 | 98.00 | 94.00 | 133320 | 0.79% |
| 13 Jan 2022 | 94.60 | 95.80 | 96.05 | 94.10 | 82203 | -0.47% |
| 12 Jan 2022 | 95.05 | 95.65 | 98.40 | 94.65 | 259953 | -0.37% |
| 11 Jan 2022 | 95.40 | 98.50 | 98.50 | 95.10 | 224747 | -3.15% |
| 10 Jan 2022 | 98.50 | 99.70 | 103.45 | 98.00 | 786568 | -0.51% |
| 07 Jan 2022 | 99.00 | 93.00 | 103.00 | 92.00 | 2167716 | 8.55% |
| 06 Jan 2022 | 91.20 | 90.20 | 91.80 | 89.10 | 86628 | 0.83% |
| 05 Jan 2022 | 90.45 | 89.80 | 93.00 | 89.55 | 205164 | 1.34% |
| 04 Jan 2022 | 89.25 | 89.20 | 92.00 | 88.00 | 177793 | 1.13% |
| 03 Jan 2022 | 88.25 | 89.35 | 89.95 | 87.90 | 78162 | 0.06% |
| 31 Dec 2021 | 88.20 | 89.50 | 89.50 | 87.75 | 44610 | -0.40% |
| 30 Dec 2021 | 88.55 | 88.90 | 91.35 | 87.20 | 55322 | 0.40% |
| 29 Dec 2021 | 88.20 | 88.00 | 89.00 | 87.75 | 38540 | 0.97% |
| 28 Dec 2021 | 87.35 | 88.95 | 88.95 | 87.00 | 25563 | 0.52% |
| 27 Dec 2021 | 86.90 | 86.90 | 87.70 | 86.20 | 40221 | 0.81% |
| 24 Dec 2021 | 86.20 | 90.50 | 92.00 | 85.60 | 217228 | -4.17% |
| 23 Dec 2021 | 89.95 | 88.00 | 90.45 | 87.35 | 56195 | 1.70% |
| 22 Dec 2021 | 88.45 | 86.95 | 88.95 | 86.75 | 41877 | 2.08% |
| 21 Dec 2021 | 86.65 | 85.70 | 87.00 | 85.70 | 23234 | 0.99% |
| 20 Dec 2021 | 85.80 | 89.15 | 89.15 | 83.25 | 92791 | -3.81% |
| 17 Dec 2021 | 89.20 | 89.90 | 90.80 | 88.35 | 79588 | -1.00% |
| 16 Dec 2021 | 90.10 | 93.90 | 94.00 | 90.00 | 74336 | -2.12% |
| 15 Dec 2021 | 92.05 | 89.50 | 92.60 | 89.15 | 145398 | 4.19% |
| 14 Dec 2021 | 88.35 | 88.35 | 91.70 | 87.00 | 128428 | 0.40% |
| 13 Dec 2021 | 88.00 | 88.45 | 89.60 | 87.70 | 65925 | -0.28% |
| 10 Dec 2021 | 88.25 | 88.30 | 89.00 | 87.70 | 69059 | 0.28% |
| 09 Dec 2021 | 88.00 | 87.45 | 88.25 | 83.40 | 112055 | 0.51% |
| 08 Dec 2021 | 87.55 | 87.90 | 89.80 | 86.70 | 156682 | 0.57% |
| 07 Dec 2021 | 87.05 | 87.00 | 88.45 | 86.20 | 72097 | 1.22% |
| 06 Dec 2021 | 86.00 | 88.40 | 89.05 | 85.40 | 37922 | -2.16% |
| 03 Dec 2021 | 87.90 | 87.50 | 90.45 | 87.50 | 51531 | 0.40% |
| 02 Dec 2021 | 87.55 | 87.25 | 87.95 | 85.80 | 27387 | 0.86% |
| 01 Dec 2021 | 86.80 | 86.15 | 88.05 | 85.75 | 26951 | 1.94% |
| 30 Nov 2021 | 85.15 | 84.50 | 86.80 | 84.45 | 39545 | 1.98% |
| 29 Nov 2021 | 83.50 | 85.00 | 86.20 | 83.00 | 71403 | -3.36% |
| 26 Nov 2021 | 86.40 | 88.90 | 88.90 | 86.10 | 48445 | -2.59% |
| 25 Nov 2021 | 88.70 | 89.35 | 89.45 | 87.00 | 72962 | -0.17% |
| 24 Nov 2021 | 88.85 | 89.15 | 92.45 | 88.10 | 61834 | -0.34% |
| 23 Nov 2021 | 89.15 | 84.30 | 89.75 | 83.65 | 124465 | 4.76% |
| 22 Nov 2021 | 85.10 | 89.00 | 89.55 | 84.00 | 176777 | -4.54% |
| 18 Nov 2021 | 89.15 | 90.20 | 91.40 | 88.65 | 77866 | -1.71% |
| 17 Nov 2021 | 90.70 | 91.90 | 93.00 | 90.00 | 69677 | -1.25% |
| 16 Nov 2021 | 91.85 | 92.00 | 93.60 | 91.00 | 84151 | -0.16% |
| 15 Nov 2021 | 92.00 | 93.40 | 94.30 | 91.50 | 72719 | -0.49% |
| 12 Nov 2021 | 92.45 | 93.50 | 93.75 | 91.85 | 52824 | -0.27% |
| 11 Nov 2021 | 92.70 | 93.25 | 94.55 | 92.50 | 46291 | -1.33% |
| 10 Nov 2021 | 93.95 | 93.00 | 94.70 | 93.00 | 42867 | 0.43% |
| 09 Nov 2021 | 93.55 | 93.80 | 95.40 | 93.00 | 110066 | 0.21% |
| 08 Nov 2021 | 93.35 | 93.70 | 93.85 | 92.50 | 54183 | 0.48% |
| 04 Nov 2021 | 92.90 | 92.55 | 93.60 | 92.00 | 17083 | 1.20% |
| 03 Nov 2021 | 91.80 | 93.45 | 95.90 | 91.20 | 325697 | -0.86% |
| 02 Nov 2021 | 92.60 | 92.60 | 93.90 | 91.00 | 113070 | 1.48% |
| 01 Nov 2021 | 91.25 | 92.00 | 92.80 | 91.00 | 65902 | 0.77% |
| 29 Oct 2021 | 90.55 | 91.90 | 91.90 | 89.40 | 70712 | 0.00% |
| 28 Oct 2021 | 90.55 | 91.70 | 93.20 | 90.20 | 73126 | -1.68% |
| 27 Oct 2021 | 92.10 | 94.00 | 94.90 | 91.60 | 82028 | -2.95% |
| 26 Oct 2021 | 94.90 | 92.70 | 96.60 | 91.05 | 181384 | 4.34% |
| 25 Oct 2021 | 90.95 | 92.50 | 93.90 | 89.15 | 85455 | -0.55% |
| 22 Oct 2021 | 91.45 | 93.50 | 95.75 | 88.60 | 144822 | -0.97% |
| 21 Oct 2021 | 92.35 | 93.50 | 94.15 | 91.20 | 69220 | -0.16% |
| 20 Oct 2021 | 92.50 | 95.35 | 95.35 | 91.75 | 138539 | -2.27% |
| 19 Oct 2021 | 94.65 | 95.60 | 97.75 | 94.10 | 195689 | -2.12% |
| 18 Oct 2021 | 96.70 | 95.90 | 97.80 | 95.10 | 242136 | 1.74% |
| 14 Oct 2021 | 95.05 | 95.05 | 96.10 | 94.80 | 106196 | -0.16% |
| 13 Oct 2021 | 95.20 | 95.45 | 96.50 | 95.05 | 126481 | 0.00% |
| 12 Oct 2021 | 95.20 | 96.80 | 96.90 | 94.50 | 234844 | -0.99% |
| 11 Oct 2021 | 96.15 | 97.00 | 97.55 | 96.00 | 180623 | -0.47% |
| 08 Oct 2021 | 96.60 | 97.25 | 99.40 | 96.15 | 160397 | -0.31% |
| 07 Oct 2021 | 96.90 | 97.80 | 97.80 | 96.10 | 75911 | -0.05% |
| 06 Oct 2021 | 96.95 | 99.50 | 99.95 | 95.95 | 291321 | -1.92% |
| 05 Oct 2021 | 98.85 | 96.80 | 101.00 | 96.50 | 378812 | 1.33% |
| 04 Oct 2021 | 97.55 | 96.85 | 98.75 | 96.00 | 209644 | 1.46% |
| 01 Oct 2021 | 96.15 | 96.50 | 97.60 | 95.35 | 106719 | -0.31% |
| 30 Sep 2021 | 96.45 | 99.55 | 99.55 | 96.05 | 207494 | -1.58% |
| 29 Sep 2021 | 98.00 | 94.70 | 100.35 | 94.50 | 312462 | 2.83% |
| 28 Sep 2021 | 95.30 | 97.40 | 97.50 | 94.50 | 152986 | -1.19% |
| 27 Sep 2021 | 96.45 | 95.70 | 98.80 | 94.65 | 171685 | 1.15% |
| 24 Sep 2021 | 95.35 | 97.20 | 97.70 | 95.10 | 112550 | -1.09% |
| 23 Sep 2021 | 96.40 | 96.10 | 98.00 | 95.50 | 282358 | 1.00% |
| 22 Sep 2021 | 95.45 | 96.80 | 103.65 | 94.30 | 961967 | -0.57% |
| 21 Sep 2021 | 96.00 | 92.50 | 97.50 | 92.40 | 147300 | 2.62% |
| 20 Sep 2021 | 93.55 | 97.60 | 98.25 | 90.15 | 194213 | -3.85% |
| 17 Sep 2021 | 97.30 | 100.05 | 100.80 | 95.55 | 202051 | -2.55% |
| 16 Sep 2021 | 99.85 | 102.00 | 102.00 | 99.50 | 210090 | -1.33% |
| 15 Sep 2021 | 101.20 | 99.70 | 104.25 | 98.50 | 629681 | 2.43% |
| 14 Sep 2021 | 98.80 | 98.80 | 100.75 | 98.15 | 187422 | 0.82% |
| 13 Sep 2021 | 98.00 | 99.50 | 99.50 | 97.80 | 99755 | -0.66% |
| 09 Sep 2021 | 98.65 | 98.90 | 100.50 | 98.00 | 218463 | 0.36% |
| 08 Sep 2021 | 98.30 | 99.90 | 100.50 | 97.65 | 158127 | -0.91% |
| 07 Sep 2021 | 99.20 | 97.30 | 100.00 | 95.75 | 462660 | 2.53% |
| 06 Sep 2021 | 96.75 | 97.25 | 98.25 | 96.45 | 130423 | -0.36% |
| 03 Sep 2021 | 97.10 | 98.40 | 100.75 | 96.55 | 272437 | -2.02% |
| 02 Sep 2021 | 99.10 | 98.00 | 101.20 | 97.70 | 346651 | 0.97% |
| 01 Sep 2021 | 98.15 | 99.00 | 104.85 | 97.60 | 1144301 | -0.30% |
| 31 Aug 2021 | 98.45 | 95.00 | 100.95 | 94.00 | 484863 | 4.12% |
| 30 Aug 2021 | 94.55 | 93.40 | 96.50 | 93.35 | 335786 | 1.39% |
| 27 Aug 2021 | 93.25 | 94.90 | 95.85 | 92.70 | 154914 | -0.90% |
| 26 Aug 2021 | 94.10 | 95.00 | 96.95 | 93.20 | 179236 | -0.58% |
| 25 Aug 2021 | 94.65 | 93.60 | 97.90 | 91.60 | 509154 | 1.94% |
| 24 Aug 2021 | 92.85 | 92.70 | 94.60 | 88.50 | 359494 | 2.60% |
| 23 Aug 2021 | 90.50 | 95.80 | 95.80 | 88.65 | 398789 | -2.58% |
| 20 Aug 2021 | 92.90 | 96.10 | 97.45 | 91.25 | 413220 | -4.57% |
| 18 Aug 2021 | 97.35 | 100.20 | 100.20 | 96.15 | 155733 | -1.57% |
| 17 Aug 2021 | 98.90 | 102.65 | 102.65 | 98.30 | 200461 | -2.85% |
| 16 Aug 2021 | 101.80 | 105.00 | 108.15 | 101.00 | 1146040 | -0.20% |
| 13 Aug 2021 | 102.00 | 100.00 | 103.85 | 99.00 | 579619 | 1.75% |
| 12 Aug 2021 | 100.25 | 96.85 | 101.55 | 95.05 | 492810 | 4.97% |
| 11 Aug 2021 | 95.50 | 95.80 | 97.70 | 88.50 | 568173 | 0.69% |
| 10 Aug 2021 | 94.85 | 100.90 | 102.10 | 93.40 | 466850 | -6.37% |
| 09 Aug 2021 | 101.30 | 102.50 | 104.00 | 100.05 | 325563 | -0.73% |
| 06 Aug 2021 | 102.05 | 101.90 | 104.35 | 100.80 | 313594 | -0.54% |
| 05 Aug 2021 | 102.60 | 101.30 | 104.80 | 97.45 | 1271432 | 2.40% |
| 04 Aug 2021 | 100.20 | 103.20 | 104.40 | 100.00 | 405383 | -2.24% |
| 03 Aug 2021 | 102.50 | 104.70 | 107.35 | 101.90 | 869235 | -1.68% |
| 02 Aug 2021 | 104.25 | 104.70 | 106.15 | 103.00 | 499190 | 0.43% |
| 30 Jul 2021 | 103.80 | 106.00 | 106.75 | 103.30 | 750826 | -2.31% |
| 29 Jul 2021 | 106.25 | 108.95 | 110.85 | 105.20 | 1255159 | -0.23% |
| 28 Jul 2021 | 106.50 | 104.90 | 108.00 | 102.40 | 794667 | 2.26% |
| 27 Jul 2021 | 104.15 | 104.65 | 108.50 | 102.90 | 697674 | 0.48% |
| 26 Jul 2021 | 103.65 | 106.40 | 107.55 | 103.10 | 787464 | -2.17% |
| 23 Jul 2021 | 105.95 | 108.80 | 116.20 | 105.05 | 2462692 | -0.24% |
| 22 Jul 2021 | 106.20 | 106.45 | 108.15 | 104.65 | 523984 | 0.43% |
| 20 Jul 2021 | 105.75 | 108.00 | 109.00 | 103.95 | 529654 | -2.35% |
| 19 Jul 2021 | 108.30 | 105.00 | 110.20 | 105.00 | 736156 | 1.26% |
| 16 Jul 2021 | 106.95 | 107.80 | 110.90 | 104.00 | 2237614 | 1.18% |
| 15 Jul 2021 | 105.70 | 110.10 | 111.00 | 104.00 | 3843752 | 2.08% |
| 14 Jul 2021 | 103.55 | 103.95 | 107.45 | 103.00 | 967057 | 0.19% |
| 13 Jul 2021 | 103.35 | 103.45 | 106.60 | 102.75 | 627111 | 0.78% |
| 12 Jul 2021 | 102.55 | 105.85 | 107.00 | 102.00 | 742527 | -2.01% |
| 09 Jul 2021 | 104.65 | 106.40 | 108.00 | 104.05 | 968623 | -1.69% |
| 08 Jul 2021 | 106.45 | 112.90 | 118.00 | 105.50 | 1896817 | -3.18% |
| 07 Jul 2021 | 109.95 | 100.05 | 117.45 | 99.05 | 2969417 | 12.31% |
| 06 Jul 2021 | 97.90 | 102.90 | 107.40 | 97.20 | 1862332 | -4.95% |
| 05 Jul 2021 | 103.00 | 108.50 | 112.00 | 100.60 | 1917071 | -1.34% |
| 02 Jul 2021 | 104.40 | 103.00 | 110.90 | 102.50 | 1956691 | 3.16% |
| 01 Jul 2021 | 101.20 | 100.00 | 105.00 | 98.55 | 3877837 | 4.82% |
| 30 Jun 2021 | 96.55 | 90.80 | 98.00 | 90.80 | 1221311 | 5.92% |
| 29 Jun 2021 | 91.15 | 92.45 | 94.55 | 89.20 | 478700 | -0.49% |
| 28 Jun 2021 | 91.60 | 94.45 | 94.85 | 90.20 | 303283 | -1.66% |
| 25 Jun 2021 | 93.15 | 94.00 | 96.65 | 90.75 | 1149025 | 0.11% |
| 24 Jun 2021 | 93.05 | 95.00 | 97.90 | 91.85 | 1382086 | 3.45% |
| 23 Jun 2021 | 89.95 | 85.70 | 93.20 | 84.65 | 2401557 | 5.76% |
| 22 Jun 2021 | 85.05 | 86.00 | 86.80 | 83.15 | 313548 | 0.29% |
| 21 Jun 2021 | 84.80 | 83.85 | 87.00 | 83.30 | 181307 | 0.95% |
| 18 Jun 2021 | 84.00 | 85.20 | 85.20 | 82.00 | 62800 | -1.00% |
| 17 Jun 2021 | 84.85 | 84.35 | 87.00 | 83.65 | 148805 | 0.47% |
| 16 Jun 2021 | 84.45 | 84.90 | 85.90 | 83.40 | 78336 | 0.24% |
| 15 Jun 2021 | 84.25 | 84.00 | 84.90 | 82.75 | 98643 | 1.63% |
| 14 Jun 2021 | 82.90 | 84.50 | 84.60 | 82.75 | 107308 | -0.54% |
| 11 Jun 2021 | 83.35 | 85.60 | 85.65 | 82.75 | 352353 | -2.17% |
| 10 Jun 2021 | 85.20 | 83.75 | 85.90 | 83.75 | 87762 | 1.91% |
| 09 Jun 2021 | 83.60 | 84.95 | 86.90 | 83.35 | 327843 | -0.95% |
| 08 Jun 2021 | 84.40 | 84.15 | 85.85 | 83.55 | 127918 | 0.48% |
| 07 Jun 2021 | 84.00 | 85.00 | 86.95 | 83.80 | 101100 | -0.47% |
| 04 Jun 2021 | 84.40 | 86.35 | 87.90 | 83.80 | 615794 | -2.43% |
| 03 Jun 2021 | 86.50 | 83.30 | 88.90 | 83.30 | 199566 | 2.91% |
| 02 Jun 2021 | 84.05 | 83.75 | 85.45 | 83.00 | 43878 | 1.14% |
| 01 Jun 2021 | 83.10 | 85.50 | 85.50 | 82.10 | 26746 | -1.95% |
| 31 May 2021 | 84.75 | 84.90 | 85.45 | 83.55 | 42173 | 0.77% |
| 28 May 2021 | 84.10 | 84.90 | 86.80 | 83.60 | 60441 | -1.52% |
| 27 May 2021 | 85.40 | 84.40 | 85.80 | 84.15 | 81074 | 1.30% |
| 26 May 2021 | 84.30 | 85.65 | 85.65 | 81.60 | 87990 | -0.18% |
| 25 May 2021 | 84.45 | 86.00 | 86.50 | 84.10 | 30506 | -0.82% |
| 24 May 2021 | 85.15 | 85.00 | 85.90 | 84.15 | 33112 | 0.65% |
| 21 May 2021 | 84.60 | 83.65 | 85.80 | 83.65 | 61625 | 1.20% |
| 20 May 2021 | 83.60 | 83.90 | 86.80 | 83.05 | 89400 | 0.78% |
| 19 May 2021 | 82.95 | 83.80 | 84.95 | 82.50 | 53877 | 0.00% |
| 18 May 2021 | 82.95 | 84.95 | 85.05 | 82.10 | 59442 | -0.66% |
| 17 May 2021 | 83.50 | 85.95 | 85.95 | 83.30 | 70294 | -0.71% |
| 14 May 2021 | 84.10 | 86.00 | 86.10 | 83.50 | 49573 | -1.46% |
| 12 May 2021 | 85.35 | 86.15 | 89.90 | 84.10 | 194783 | -0.81% |
| 11 May 2021 | 86.05 | 86.50 | 88.00 | 85.70 | 135196 | -0.75% |
| 10 May 2021 | 86.70 | 85.70 | 90.85 | 84.55 | 538099 | 2.18% |
| 07 May 2021 | 84.85 | 85.95 | 88.00 | 84.70 | 90877 | -0.06% |
| 06 May 2021 | 84.90 | 87.35 | 87.35 | 84.40 | 65868 | -1.57% |
| 05 May 2021 | 86.25 | 87.40 | 89.00 | 85.65 | 107820 | -0.06% |
| 04 May 2021 | 86.30 | 85.55 | 92.00 | 84.45 | 1258565 | 2.13% |
| 03 May 2021 | 84.50 | 86.85 | 86.85 | 83.60 | 88301 | -2.71% |
| 30 Apr 2021 | 86.85 | 83.50 | 94.00 | 83.40 | 1007438 | 4.20% |
| 29 Apr 2021 | 83.35 | 84.70 | 85.55 | 83.10 | 30580 | -1.07% |
| 28 Apr 2021 | 84.25 | 87.00 | 87.70 | 83.25 | 406212 | -1.00% |
| 27 Apr 2021 | 85.10 | 82.50 | 86.50 | 80.50 | 87955 | 4.55% |
| 26 Apr 2021 | 81.40 | 79.20 | 83.70 | 79.15 | 38578 | 3.17% |
| 23 Apr 2021 | 78.90 | 77.00 | 84.00 | 76.65 | 72293 | 3.00% |
| 22 Apr 2021 | 76.60 | 77.00 | 77.00 | 76.05 | 10598 | 0.92% |
| 20 Apr 2021 | 75.90 | 78.85 | 78.85 | 75.50 | 21102 | -0.91% |
| 19 Apr 2021 | 76.60 | 81.00 | 81.00 | 76.10 | 35373 | -4.55% |
| 16 Apr 2021 | 80.25 | 81.00 | 81.90 | 79.80 | 22608 | 0.12% |
| 15 Apr 2021 | 80.15 | 82.95 | 82.95 | 79.85 | 31233 | -2.20% |
| 13 Apr 2021 | 81.95 | 81.80 | 83.00 | 80.90 | 30941 | 2.31% |
| 12 Apr 2021 | 80.10 | 84.00 | 84.05 | 79.65 | 28456 | -4.93% |
| 09 Apr 2021 | 84.25 | 85.25 | 85.25 | 84.05 | 32138 | -0.65% |
| 08 Apr 2021 | 84.80 | 84.70 | 86.90 | 83.45 | 26941 | 1.01% |
| 07 Apr 2021 | 83.95 | 86.00 | 87.40 | 83.50 | 36247 | -2.50% |
| 06 Apr 2021 | 86.10 | 84.35 | 87.70 | 82.65 | 179914 | 3.86% |
| 05 Apr 2021 | 82.90 | 85.95 | 85.95 | 82.30 | 27080 | -3.27% |
| 01 Apr 2021 | 85.70 | 82.60 | 88.00 | 81.70 | 90331 | 5.22% |
| 31 Mar 2021 | 81.45 | 83.95 | 83.95 | 81.25 | 47556 | -1.45% |
| 30 Mar 2021 | 82.65 | 84.00 | 85.75 | 81.35 | 58671 | 1.10% |
| 26 Mar 2021 | 81.75 | 82.70 | 83.80 | 73.00 | 298650 | 1.55% |
| 25 Mar 2021 | 80.50 | 83.70 | 83.70 | 80.00 | 212131 | -2.31% |
| 24 Mar 2021 | 82.40 | 85.50 | 85.50 | 82.00 | 161616 | -2.89% |
| 23 Mar 2021 | 84.85 | 84.30 | 88.00 | 83.20 | 116534 | 1.31% |
| 22 Mar 2021 | 83.75 | 83.50 | 85.85 | 83.00 | 49430 | 1.09% |
| 19 Mar 2021 | 82.85 | 81.10 | 86.00 | 79.15 | 82652 | 2.41% |
| 18 Mar 2021 | 80.90 | 85.30 | 85.30 | 80.40 | 58537 | -3.63% |
| 17 Mar 2021 | 83.95 | 86.00 | 87.60 | 83.40 | 41937 | -0.77% |
| 16 Mar 2021 | 84.60 | 85.90 | 88.00 | 84.00 | 102537 | 1.26% |
| 15 Mar 2021 | 83.55 | 86.95 | 86.95 | 82.25 | 36465 | -1.65% |
| 12 Mar 2021 | 84.95 | 85.50 | 88.70 | 84.40 | 34908 | -0.47% |
| 10 Mar 2021 | 85.35 | 85.90 | 90.00 | 83.00 | 78868 | 2.28% |
| 09 Mar 2021 | 83.45 | 86.65 | 86.65 | 83.00 | 26543 | -1.53% |
| 08 Mar 2021 | 84.75 | 85.45 | 88.00 | 84.00 | 29054 | -0.18% |
| 05 Mar 2021 | 84.90 | 87.75 | 87.80 | 84.30 | 25366 | -2.25% |
| 04 Mar 2021 | 86.85 | 85.50 | 88.50 | 85.10 | 29421 | 0.40% |
| 03 Mar 2021 | 86.50 | 88.90 | 95.00 | 86.30 | 212522 | -1.31% |
| 02 Mar 2021 | 87.65 | 83.30 | 90.00 | 82.20 | 183014 | 4.97% |
| 01 Mar 2021 | 83.50 | 82.20 | 86.50 | 82.00 | 72046 | 1.64% |
| 26 Feb 2021 | 82.15 | 84.90 | 84.90 | 81.40 | 20944 | -2.14% |
| 25 Feb 2021 | 83.95 | 86.50 | 86.50 | 82.50 | 34632 | -1.18% |
| 24 Feb 2021 | 84.95 | 86.25 | 90.00 | 84.00 | 58812 | 0.18% |
| 23 Feb 2021 | 84.80 | 81.00 | 87.95 | 78.55 | 140868 | 7.48% |
| 22 Feb 2021 | 78.90 | 80.30 | 81.80 | 78.00 | 18916 | -1.00% |
| 19 Feb 2021 | 79.70 | 80.70 | 82.00 | 78.85 | 53215 | -0.50% |
| 18 Feb 2021 | 80.10 | 78.90 | 81.85 | 78.90 | 43184 | 0.63% |
| 17 Feb 2021 | 79.60 | 82.00 | 82.00 | 75.00 | 100914 | -0.69% |
| 16 Feb 2021 | 80.15 | 82.00 | 83.45 | 79.00 | 105773 | -2.79% |
| 15 Feb 2021 | 82.45 | 85.00 | 86.00 | 82.10 | 32483 | -1.08% |
| 12 Feb 2021 | 83.35 | 87.70 | 88.00 | 82.80 | 64462 | -3.75% |
| 11 Feb 2021 | 86.60 | 85.40 | 87.50 | 83.85 | 42653 | 2.42% |
| 10 Feb 2021 | 84.55 | 87.80 | 87.90 | 84.10 | 43383 | -2.59% |
| 09 Feb 2021 | 86.80 | 87.90 | 88.90 | 86.20 | 56608 | 0.00% |
| 08 Feb 2021 | 86.80 | 88.10 | 89.00 | 86.10 | 25429 | -1.92% |
| 05 Feb 2021 | 88.50 | 92.90 | 93.00 | 88.00 | 79305 | -3.33% |
| 04 Feb 2021 | 91.55 | 89.60 | 95.00 | 87.10 | 195546 | 3.68% |
| 03 Feb 2021 | 88.30 | 88.55 | 90.00 | 85.65 | 98549 | 1.96% |
| 02 Feb 2021 | 86.60 | 86.20 | 88.00 | 84.25 | 61066 | 1.41% |
| 01 Feb 2021 | 85.40 | 85.60 | 89.00 | 83.30 | 79016 | 1.61% |
| 29 Jan 2021 | 84.05 | 83.40 | 86.95 | 82.50 | 77801 | 2.19% |
| 28 Jan 2021 | 82.25 | 84.00 | 85.00 | 82.05 | 42446 | -2.08% |
| 27 Jan 2021 | 84.00 | 84.90 | 85.50 | 82.45 | 65567 | 0.90% |
| 25 Jan 2021 | 83.25 | 87.90 | 88.95 | 82.45 | 78800 | -4.15% |
| 22 Jan 2021 | 86.85 | 89.40 | 89.60 | 86.50 | 65456 | -2.14% |
| 21 Jan 2021 | 88.75 | 90.05 | 92.00 | 88.25 | 89925 | -0.62% |
| 20 Jan 2021 | 89.30 | 91.30 | 91.65 | 89.00 | 60695 | -1.43% |
| 19 Jan 2021 | 90.60 | 91.40 | 93.00 | 89.75 | 153856 | 0.06% |
| 18 Jan 2021 | 90.55 | 90.70 | 91.90 | 88.90 | 61531 | 0.39% |
| 15 Jan 2021 | 90.20 | 92.95 | 92.95 | 89.80 | 72711 | -0.72% |
| 14 Jan 2021 | 90.85 | 92.30 | 94.00 | 88.00 | 104983 | -1.89% |
| 13 Jan 2021 | 92.60 | 94.40 | 95.50 | 92.10 | 178164 | -1.12% |
| 12 Jan 2021 | 93.65 | 94.00 | 96.00 | 92.60 | 126633 | -0.11% |
| 11 Jan 2021 | 93.75 | 97.00 | 97.00 | 92.65 | 111325 | -1.88% |
| 08 Jan 2021 | 95.55 | 94.90 | 97.00 | 93.35 | 183255 | 2.03% |
| 07 Jan 2021 | 93.65 | 95.90 | 98.85 | 93.20 | 177815 | -1.11% |
| 06 Jan 2021 | 94.70 | 97.85 | 100.85 | 94.35 | 530078 | 0.05% |
| 05 Jan 2021 | 94.65 | 92.65 | 110.80 | 91.40 | 961298 | 2.32% |
| 04 Jan 2021 | 92.50 | 93.90 | 95.00 | 91.60 | 180254 | 0.05% |
| 01 Jan 2021 | 92.45 | 92.70 | 94.00 | 91.00 | 167398 | 0.27% |
| 31 Dec 2020 | 92.20 | 89.55 | 93.90 | 89.55 | 192913 | 1.99% |
| 30 Dec 2020 | 90.40 | 92.50 | 92.50 | 89.50 | 40983 | -0.39% |
| 29 Dec 2020 | 90.75 | 91.95 | 93.50 | 89.15 | 267635 | -0.44% |
| 28 Dec 2020 | 91.15 | 94.30 | 94.30 | 89.45 | 164139 | 0.66% |
| 24 Dec 2020 | 90.55 | 94.70 | 94.75 | 88.25 | 99891 | -2.37% |
| 23 Dec 2020 | 92.75 | 91.40 | 95.05 | 88.10 | 168593 | 4.51% |
| 22 Dec 2020 | 88.75 | 90.10 | 94.00 | 82.20 | 142278 | -4.77% |
