SATKARTAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 153.35 | 151.00 | 162.00 | 150.30 | 55200 | 2.06% |
| 18 Dec 2025 | 150.25 | 151.25 | 152.00 | 146.80 | 28800 | -2.15% |
| 17 Dec 2025 | 153.55 | 155.00 | 156.50 | 153.25 | 22400 | -1.00% |
| 16 Dec 2025 | 155.10 | 155.00 | 157.50 | 154.00 | 14400 | -0.64% |
| 15 Dec 2025 | 156.10 | 166.20 | 167.00 | 154.30 | 31200 | -6.08% |
| 12 Dec 2025 | 166.20 | 160.00 | 167.00 | 158.00 | 22400 | 6.20% |
| 11 Dec 2025 | 156.50 | 158.60 | 158.60 | 150.05 | 28800 | -1.23% |
| 10 Dec 2025 | 158.45 | 163.50 | 163.50 | 157.25 | 12800 | -1.61% |
| 09 Dec 2025 | 161.05 | 156.90 | 173.00 | 156.90 | 30400 | 6.44% |
| 08 Dec 2025 | 151.30 | 163.00 | 163.00 | 150.05 | 80000 | -9.32% |
| 05 Dec 2025 | 166.85 | 170.00 | 174.55 | 165.55 | 24000 | -3.55% |
| 04 Dec 2025 | 173.00 | 181.50 | 181.50 | 172.00 | 5600 | 0.00% |
| 03 Dec 2025 | 173.00 | 176.95 | 178.05 | 169.95 | 12800 | -1.76% |
| 02 Dec 2025 | 176.10 | 177.10 | 179.55 | 173.60 | 19200 | -0.76% |
| 01 Dec 2025 | 177.45 | 178.05 | 179.80 | 176.00 | 15200 | -0.76% |
| 28 Nov 2025 | 178.80 | 183.30 | 185.00 | 178.15 | 21600 | -1.97% |
| 27 Nov 2025 | 182.40 | 185.00 | 187.00 | 178.60 | 35200 | -0.63% |
| 26 Nov 2025 | 183.55 | 187.00 | 190.00 | 183.20 | 18400 | -1.18% |
| 25 Nov 2025 | 185.75 | 181.65 | 187.45 | 178.00 | 49600 | 2.82% |
| 24 Nov 2025 | 180.65 | 187.00 | 192.00 | 180.00 | 23200 | -2.80% |
| 21 Nov 2025 | 185.85 | 190.00 | 190.00 | 185.00 | 9600 | -1.09% |
| 20 Nov 2025 | 187.90 | 191.40 | 197.00 | 186.60 | 56800 | -1.00% |
| 19 Nov 2025 | 189.80 | 185.00 | 192.00 | 185.00 | 21600 | 0.88% |
| 18 Nov 2025 | 188.15 | 194.20 | 201.00 | 187.15 | 26400 | -1.49% |
| 17 Nov 2025 | 191.00 | 178.95 | 198.00 | 178.95 | 39200 | 7.24% |
| 14 Nov 2025 | 178.10 | 175.00 | 186.35 | 171.80 | 25600 | 1.60% |
| 13 Nov 2025 | 175.30 | 179.90 | 179.90 | 175.30 | 9600 | -1.57% |
| 12 Nov 2025 | 178.10 | 182.95 | 183.00 | 177.40 | 11200 | -0.06% |
| 11 Nov 2025 | 178.20 | 186.05 | 186.05 | 177.50 | 45600 | -5.14% |
| 10 Nov 2025 | 187.85 | 189.05 | 189.50 | 184.90 | 33600 | -1.60% |
| 07 Nov 2025 | 190.90 | 185.80 | 197.00 | 185.80 | 44000 | -0.05% |
| 06 Nov 2025 | 191.00 | 196.00 | 196.00 | 183.55 | 45600 | 1.57% |
| 04 Nov 2025 | 188.05 | 194.95 | 198.00 | 187.10 | 61600 | -1.88% |
| 03 Nov 2025 | 191.65 | 199.00 | 203.70 | 185.00 | 101600 | -1.62% |
| 31 Oct 2025 | 194.80 | 207.00 | 207.90 | 182.00 | 171200 | -1.17% |
| 30 Oct 2025 | 197.10 | 181.00 | 207.00 | 181.00 | 179200 | 9.56% |
| 29 Oct 2025 | 179.90 | 186.95 | 186.95 | 178.05 | 14400 | -2.23% |
| 28 Oct 2025 | 184.00 | 191.50 | 194.00 | 182.00 | 28000 | -4.02% |
| 27 Oct 2025 | 191.70 | 170.05 | 198.80 | 170.05 | 73600 | 12.73% |
| 24 Oct 2025 | 170.05 | 178.00 | 178.00 | 170.00 | 14400 | 1.19% |
| 23 Oct 2025 | 168.05 | 165.05 | 173.05 | 162.00 | 21600 | -1.73% |
| 21 Oct 2025 | 171.00 | 165.25 | 171.00 | 165.25 | 1600 | 1.79% |
| 20 Oct 2025 | 168.00 | 168.05 | 168.05 | 168.00 | 1600 | -3.45% |
| 17 Oct 2025 | 174.00 | 177.00 | 178.50 | 174.00 | 13600 | -2.25% |
| 16 Oct 2025 | 178.00 | 174.45 | 182.00 | 174.45 | 39200 | 2.86% |
| 15 Oct 2025 | 173.05 | 160.00 | 175.00 | 160.00 | 40800 | 9.56% |
| 14 Oct 2025 | 157.95 | 160.00 | 160.00 | 156.00 | 8000 | 0.10% |
| 13 Oct 2025 | 157.80 | 165.65 | 165.65 | 148.00 | 37600 | -4.74% |
| 10 Oct 2025 | 165.65 | 159.30 | 169.95 | 159.30 | 13600 | 3.99% |
| 09 Oct 2025 | 159.30 | 153.95 | 160.00 | 153.95 | 19200 | 4.46% |
| 08 Oct 2025 | 152.50 | 150.00 | 153.00 | 146.25 | 16000 | 0.36% |
| 07 Oct 2025 | 151.95 | 148.50 | 152.00 | 147.00 | 22400 | 4.79% |
| 06 Oct 2025 | 145.00 | 160.00 | 160.00 | 145.00 | 11200 | -9.38% |
| 03 Oct 2025 | 160.00 | 155.00 | 160.00 | 154.90 | 4000 | 3.23% |
| 01 Oct 2025 | 155.00 | 154.00 | 155.00 | 154.00 | 17600 | 0.00% |
| 30 Sep 2025 | 155.00 | 150.00 | 155.00 | 147.50 | 16000 | 3.96% |
| 29 Sep 2025 | 149.10 | 148.00 | 149.20 | 148.00 | 2400 | -1.32% |
| 26 Sep 2025 | 151.10 | 157.00 | 157.00 | 145.10 | 7200 | -4.91% |
| 25 Sep 2025 | 158.90 | 158.70 | 160.00 | 158.00 | 13600 | -0.44% |
| 24 Sep 2025 | 159.60 | 152.30 | 159.60 | 152.30 | 5600 | 3.74% |
| 23 Sep 2025 | 153.85 | 156.50 | 157.50 | 153.00 | 11200 | -2.07% |
| 22 Sep 2025 | 157.10 | 165.00 | 167.00 | 157.00 | 21600 | -1.72% |
| 19 Sep 2025 | 159.85 | 164.00 | 166.00 | 159.00 | 36000 | -0.09% |
| 18 Sep 2025 | 160.00 | 158.00 | 162.50 | 158.00 | 12000 | -0.06% |
| 17 Sep 2025 | 160.10 | 159.00 | 160.10 | 158.50 | 4000 | -0.19% |
| 16 Sep 2025 | 160.40 | 164.00 | 168.00 | 160.00 | 9600 | -0.99% |
| 15 Sep 2025 | 162.00 | 159.00 | 162.00 | 158.50 | 8800 | 1.25% |
| 12 Sep 2025 | 160.00 | 160.20 | 160.20 | 157.50 | 12000 | -1.60% |
| 10 Sep 2025 | 162.60 | 161.00 | 162.60 | 161.00 | 1600 | -0.25% |
| 09 Sep 2025 | 163.00 | 166.00 | 166.00 | 163.00 | 10400 | -2.40% |
| 08 Sep 2025 | 167.00 | 159.60 | 168.00 | 159.60 | 6400 | -0.60% |
| 05 Sep 2025 | 168.00 | 169.35 | 169.35 | 168.00 | 3200 | -0.12% |
| 04 Sep 2025 | 168.20 | 182.00 | 183.00 | 168.20 | 16800 | -4.89% |
| 03 Sep 2025 | 176.85 | 170.00 | 176.85 | 170.00 | 11200 | 1.06% |
| 02 Sep 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 800 | 4.17% |
| 01 Sep 2025 | 168.00 | 170.00 | 171.00 | 168.00 | 17600 | -1.90% |
| 29 Aug 2025 | 171.25 | 175.00 | 177.00 | 170.00 | 7200 | 0.74% |
| 28 Aug 2025 | 170.00 | 165.00 | 170.00 | 165.00 | 8800 | 4.29% |
| 26 Aug 2025 | 163.00 | 169.50 | 170.00 | 161.55 | 8800 | -2.66% |
| 25 Aug 2025 | 167.45 | 162.00 | 169.90 | 162.00 | 8000 | -1.47% |
| 22 Aug 2025 | 169.95 | 159.50 | 172.80 | 159.50 | 16000 | 1.34% |
| 21 Aug 2025 | 167.70 | 162.00 | 170.50 | 156.60 | 61600 | 1.73% |
| 20 Aug 2025 | 164.85 | 170.00 | 173.50 | 164.85 | 59200 | -4.99% |
| 19 Aug 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 7200 | -0.26% |
| 18 Aug 2025 | 173.95 | 171.00 | 173.95 | 169.00 | 12800 | 1.31% |
| 14 Aug 2025 | 171.70 | 172.00 | 172.00 | 171.00 | 5600 | -2.69% |
| 13 Aug 2025 | 176.45 | 176.50 | 179.00 | 175.00 | 11200 | 3.49% |
| 12 Aug 2025 | 170.50 | 171.35 | 175.05 | 165.00 | 156000 | -0.50% |
| 11 Aug 2025 | 171.35 | 181.00 | 181.00 | 171.00 | 7200 | -4.81% |
| 08 Aug 2025 | 180.00 | 180.00 | 186.00 | 180.00 | 8800 | 0.00% |
| 06 Aug 2025 | 180.00 | 175.25 | 180.00 | 175.25 | 1600 | 0.00% |
| 05 Aug 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 9600 | 0.70% |
| 04 Aug 2025 | 178.75 | 170.10 | 180.35 | 170.10 | 9600 | 4.05% |
| 01 Aug 2025 | 171.80 | 180.00 | 180.00 | 171.80 | 3200 | -3.75% |
| 31 Jul 2025 | 178.50 | 179.50 | 179.50 | 178.50 | 1600 | 3.27% |
| 30 Jul 2025 | 172.85 | 176.00 | 176.00 | 172.85 | 3200 | -1.82% |
| 29 Jul 2025 | 176.05 | 176.00 | 176.05 | 176.00 | 3200 | -1.10% |
| 28 Jul 2025 | 178.00 | 182.95 | 186.50 | 178.00 | 5600 | -2.73% |
| 25 Jul 2025 | 183.00 | 188.00 | 188.00 | 174.25 | 12000 | 0.85% |
| 24 Jul 2025 | 181.45 | 170.10 | 182.70 | 170.00 | 45600 | 4.28% |
| 23 Jul 2025 | 174.00 | 174.00 | 175.00 | 174.00 | 4800 | -1.11% |
| 22 Jul 2025 | 175.95 | 176.00 | 176.00 | 175.95 | 2400 | -2.22% |
| 21 Jul 2025 | 179.95 | 180.00 | 181.50 | 179.00 | 48800 | -1.67% |
| 18 Jul 2025 | 183.00 | 181.20 | 183.00 | 180.00 | 4800 | 0.99% |
| 17 Jul 2025 | 181.20 | 181.10 | 185.00 | 181.10 | 8000 | -1.52% |
| 16 Jul 2025 | 184.00 | 186.00 | 186.00 | 183.10 | 17600 | 0.55% |
| 15 Jul 2025 | 183.00 | 184.05 | 185.00 | 182.00 | 42400 | -0.05% |
| 14 Jul 2025 | 183.10 | 187.90 | 187.90 | 183.10 | 4000 | -1.80% |
| 11 Jul 2025 | 186.45 | 189.00 | 189.00 | 183.10 | 11200 | 1.83% |
| 10 Jul 2025 | 183.10 | 185.00 | 185.00 | 181.00 | 19200 | -0.46% |
| 09 Jul 2025 | 183.95 | 177.00 | 184.00 | 177.00 | 32000 | 3.93% |
| 08 Jul 2025 | 177.00 | 179.75 | 179.75 | 173.00 | 11200 | 0.00% |
| 07 Jul 2025 | 177.00 | 178.00 | 178.00 | 169.40 | 27200 | -0.73% |
| 04 Jul 2025 | 178.30 | 180.95 | 185.15 | 177.05 | 47200 | 1.11% |
| 03 Jul 2025 | 176.35 | 176.00 | 185.00 | 176.00 | 90400 | -4.80% |
| 02 Jul 2025 | 185.25 | 188.55 | 188.55 | 185.25 | 49600 | -5.00% |
| 01 Jul 2025 | 195.00 | 192.00 | 195.00 | 191.10 | 58400 | 0.05% |
| 30 Jun 2025 | 194.90 | 190.10 | 195.00 | 190.00 | 49600 | 2.34% |
| 27 Jun 2025 | 190.45 | 196.95 | 196.95 | 185.00 | 32000 | -0.39% |
| 26 Jun 2025 | 191.20 | 188.90 | 192.80 | 185.00 | 42400 | 1.62% |
| 25 Jun 2025 | 188.15 | 195.90 | 196.00 | 183.55 | 30400 | -1.36% |
| 24 Jun 2025 | 190.75 | 198.00 | 198.00 | 190.75 | 30400 | -0.13% |
| 23 Jun 2025 | 191.00 | 187.00 | 192.15 | 187.00 | 6400 | -0.03% |
| 20 Jun 2025 | 191.05 | 192.70 | 195.50 | 186.80 | 37600 | -2.82% |
| 19 Jun 2025 | 196.60 | 200.00 | 204.00 | 194.55 | 41600 | -3.98% |
| 18 Jun 2025 | 204.75 | 200.00 | 209.00 | 197.10 | 92000 | -1.30% |
| 17 Jun 2025 | 207.45 | 214.95 | 214.95 | 204.25 | 12800 | -1.85% |
| 16 Jun 2025 | 211.35 | 215.00 | 216.15 | 207.00 | 57600 | -3.38% |
| 13 Jun 2025 | 218.75 | 210.00 | 232.00 | 205.00 | 79200 | 1.41% |
| 12 Jun 2025 | 215.70 | 225.00 | 237.85 | 211.10 | 225600 | -2.20% |
| 11 Jun 2025 | 220.55 | 189.95 | 225.50 | 189.95 | 458400 | 17.35% |
| 10 Jun 2025 | 187.95 | 189.00 | 197.95 | 186.00 | 61600 | -0.56% |
| 09 Jun 2025 | 189.00 | 198.00 | 198.00 | 186.10 | 28800 | -2.75% |
| 06 Jun 2025 | 194.35 | 188.50 | 205.00 | 185.00 | 180000 | 5.60% |
| 05 Jun 2025 | 184.05 | 172.00 | 184.05 | 170.00 | 179200 | 9.98% |
| 04 Jun 2025 | 167.35 | 177.60 | 179.80 | 162.50 | 60000 | -1.47% |
| 03 Jun 2025 | 169.85 | 175.00 | 175.00 | 168.25 | 16800 | -2.27% |
| 02 Jun 2025 | 173.80 | 181.00 | 181.00 | 171.15 | 48800 | -3.95% |
| 30 May 2025 | 180.95 | 182.00 | 183.50 | 177.25 | 44000 | -1.63% |
| 29 May 2025 | 183.95 | 184.10 | 188.80 | 183.00 | 14400 | -0.05% |
| 28 May 2025 | 184.05 | 189.90 | 189.90 | 180.05 | 32000 | -2.13% |
| 27 May 2025 | 188.05 | 195.00 | 196.10 | 185.00 | 111200 | -4.47% |
| 26 May 2025 | 196.85 | 183.00 | 200.25 | 183.00 | 202400 | 8.13% |
| 23 May 2025 | 182.05 | 175.00 | 183.80 | 175.00 | 83200 | 5.54% |
| 22 May 2025 | 172.50 | 180.00 | 181.50 | 172.00 | 46400 | -3.31% |
| 21 May 2025 | 178.40 | 180.00 | 184.00 | 176.25 | 44800 | -0.67% |
| 20 May 2025 | 179.60 | 180.00 | 190.00 | 174.25 | 124800 | 1.15% |
| 19 May 2025 | 177.55 | 187.85 | 187.85 | 173.50 | 368000 | 3.95% |
| 16 May 2025 | 170.80 | 165.00 | 174.00 | 162.05 | 217600 | 7.96% |
| 15 May 2025 | 158.20 | 150.00 | 158.60 | 149.25 | 40000 | 9.71% |
| 14 May 2025 | 144.20 | 153.00 | 154.00 | 140.10 | 40000 | -4.12% |
| 13 May 2025 | 150.40 | 152.00 | 155.00 | 149.00 | 34400 | -0.73% |
| 12 May 2025 | 151.50 | 147.00 | 151.50 | 147.00 | 9600 | 8.25% |
| 09 May 2025 | 139.95 | 139.95 | 142.00 | 136.00 | 16000 | -0.04% |
| 08 May 2025 | 140.00 | 141.05 | 147.50 | 140.00 | 13600 | -0.36% |
| 07 May 2025 | 140.50 | 140.00 | 141.00 | 139.55 | 9600 | 0.00% |
| 06 May 2025 | 140.50 | 143.15 | 147.00 | 140.00 | 12800 | -5.86% |
| 05 May 2025 | 149.25 | 144.00 | 151.50 | 144.00 | 29600 | 4.01% |
| 02 May 2025 | 143.50 | 140.05 | 144.60 | 138.40 | 33600 | 0.77% |
| 30 Apr 2025 | 142.40 | 142.05 | 143.00 | 140.00 | 24800 | -1.49% |
| 29 Apr 2025 | 144.55 | 148.50 | 150.00 | 144.00 | 24800 | -0.99% |
| 28 Apr 2025 | 146.00 | 150.65 | 150.65 | 146.00 | 36800 | -3.09% |
| 25 Apr 2025 | 150.65 | 156.40 | 156.40 | 148.00 | 11200 | -3.68% |
| 24 Apr 2025 | 156.40 | 148.20 | 157.00 | 148.20 | 43200 | 7.86% |
| 23 Apr 2025 | 145.00 | 148.00 | 148.00 | 140.00 | 27200 | -0.68% |
| 22 Apr 2025 | 146.00 | 148.75 | 151.85 | 146.00 | 36800 | 0.62% |
| 21 Apr 2025 | 145.10 | 142.00 | 146.00 | 135.00 | 284800 | 4.09% |
| 17 Apr 2025 | 139.40 | 147.00 | 147.00 | 136.00 | 36800 | -1.73% |
| 15 Apr 2025 | 141.85 | 144.95 | 144.95 | 141.20 | 8000 | 4.19% |
| 11 Apr 2025 | 136.15 | 140.10 | 143.95 | 136.15 | 16000 | -0.66% |
| 09 Apr 2025 | 137.05 | 135.05 | 137.05 | 135.05 | 3200 | -3.82% |
| 08 Apr 2025 | 142.50 | 145.50 | 145.50 | 142.50 | 8000 | 2.30% |
| 07 Apr 2025 | 139.30 | 133.00 | 144.50 | 130.20 | 44800 | -3.70% |
| 04 Apr 2025 | 144.65 | 146.15 | 146.80 | 144.65 | 41600 | -4.99% |
| 03 Apr 2025 | 152.25 | 149.05 | 152.55 | 149.05 | 8000 | 0.83% |
| 02 Apr 2025 | 151.00 | 154.80 | 154.80 | 150.00 | 9600 | 1.00% |
| 01 Apr 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 1600 | -1.68% |
| 28 Mar 2025 | 152.05 | 149.50 | 153.00 | 149.50 | 9600 | -1.39% |
| 27 Mar 2025 | 154.20 | 153.60 | 157.00 | 150.55 | 38400 | -2.68% |
| 26 Mar 2025 | 158.45 | 154.50 | 160.40 | 153.50 | 22400 | 1.47% |
| 25 Mar 2025 | 156.15 | 161.90 | 161.90 | 154.75 | 17600 | -3.37% |
| 24 Mar 2025 | 161.60 | 172.00 | 172.10 | 160.30 | 57600 | -1.43% |
| 21 Mar 2025 | 163.95 | 161.00 | 165.25 | 158.05 | 32000 | 4.10% |
| 20 Mar 2025 | 157.50 | 149.40 | 157.50 | 145.25 | 49600 | 5.00% |
| 19 Mar 2025 | 150.00 | 150.00 | 151.00 | 145.50 | 57600 | 4.28% |
| 18 Mar 2025 | 143.85 | 139.90 | 143.85 | 139.90 | 54400 | 5.00% |
| 17 Mar 2025 | 137.00 | 140.00 | 142.40 | 136.05 | 11200 | -0.72% |
| 13 Mar 2025 | 138.00 | 134.50 | 141.50 | 134.50 | 30400 | -1.78% |
| 12 Mar 2025 | 140.50 | 141.70 | 141.70 | 138.70 | 25600 | -3.77% |
| 11 Mar 2025 | 146.00 | 147.00 | 147.00 | 144.00 | 4800 | -0.68% |
| 10 Mar 2025 | 147.00 | 154.80 | 154.80 | 147.00 | 24000 | -0.34% |
| 07 Mar 2025 | 147.50 | 142.00 | 147.50 | 141.00 | 20800 | 4.76% |
| 06 Mar 2025 | 140.80 | 148.10 | 148.10 | 140.70 | 49600 | -4.93% |
| 05 Mar 2025 | 148.10 | 145.00 | 150.00 | 145.00 | 16000 | 1.86% |
| 04 Mar 2025 | 145.40 | 136.75 | 148.80 | 134.70 | 97600 | 2.57% |
| 03 Mar 2025 | 141.75 | 143.80 | 145.25 | 141.20 | 139200 | -4.61% |
| 28 Feb 2025 | 148.60 | 150.20 | 150.20 | 148.60 | 20800 | -4.99% |
| 27 Feb 2025 | 156.40 | 162.10 | 162.10 | 156.40 | 48000 | -4.98% |
| 25 Feb 2025 | 164.60 | 179.95 | 179.95 | 164.00 | 25600 | -4.22% |
| 24 Feb 2025 | 171.85 | 167.10 | 176.55 | 167.05 | 54400 | -0.95% |
| 21 Feb 2025 | 173.50 | 173.50 | 173.50 | 169.00 | 62400 | 4.99% |
| 20 Feb 2025 | 165.25 | 160.55 | 165.25 | 157.00 | 36800 | 4.99% |
| 19 Feb 2025 | 157.40 | 152.50 | 158.70 | 146.20 | 126400 | 2.27% |
| 18 Feb 2025 | 153.90 | 169.95 | 170.00 | 153.90 | 80000 | -10.00% |
| 17 Feb 2025 | 171.00 | 193.60 | 200.00 | 171.00 | 331200 | -10.00% |
| 14 Feb 2025 | 190.00 | 187.00 | 200.00 | 185.50 | 43200 | -6.77% |
| 13 Feb 2025 | 203.80 | 192.00 | 203.80 | 192.00 | 62400 | 9.98% |
| 12 Feb 2025 | 185.30 | 186.00 | 201.80 | 181.00 | 56000 | -4.21% |
| 11 Feb 2025 | 193.45 | 205.10 | 205.65 | 193.45 | 92800 | -9.98% |
| 10 Feb 2025 | 214.90 | 224.50 | 229.35 | 210.00 | 54400 | -1.87% |
| 07 Feb 2025 | 219.00 | 223.00 | 237.35 | 215.00 | 91200 | 1.13% |
| 06 Feb 2025 | 216.55 | 233.30 | 233.30 | 209.00 | 124800 | -4.90% |
| 05 Feb 2025 | 227.70 | 209.50 | 241.95 | 209.00 | 464000 | 12.06% |
| 04 Feb 2025 | 203.20 | 184.00 | 214.00 | 179.80 | 660800 | 13.93% |
| 03 Feb 2025 | 178.35 | 161.95 | 187.60 | 161.95 | 318400 | 14.07% |
| 01 Feb 2025 | 156.35 | 147.00 | 162.00 | 138.05 | 81600 | 3.51% |
| 31 Jan 2025 | 151.05 | 153.00 | 153.50 | 150.05 | 43200 | -0.79% |
| 30 Jan 2025 | 152.25 | 156.00 | 157.00 | 150.00 | 100800 | -0.29% |
| 29 Jan 2025 | 152.70 | 142.15 | 152.85 | 139.00 | 240000 | 4.88% |
| 28 Jan 2025 | 145.60 | 148.10 | 149.00 | 145.60 | 72000 | -4.99% |
| 27 Jan 2025 | 153.25 | 153.25 | 154.05 | 153.25 | 331200 | -4.99% |
| 24 Jan 2025 | 161.30 | 161.30 | 166.00 | 161.30 | 32000 | -4.98% |
| 23 Jan 2025 | 169.75 | 157.50 | 171.00 | 157.50 | 547200 | 2.41% |
| 22 Jan 2025 | 165.75 | 165.75 | 167.00 | 165.75 | 54400 | -4.99% |
| 21 Jan 2025 | 174.45 | 178.05 | 178.05 | 172.00 | 748800 | 2.86% |
| 20 Jan 2025 | 169.60 | 169.60 | 169.60 | 160.15 | 270400 | 4.98% |
