SAURASHCEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 80.97 | 80.70 | 81.80 | 79.01 | 78941 | 1.23% |
| 17 Dec 2025 | 79.99 | 83.55 | 84.24 | 78.58 | 194805 | -4.68% |
| 16 Dec 2025 | 83.92 | 86.80 | 86.80 | 83.25 | 63416 | -2.95% |
| 15 Dec 2025 | 86.47 | 86.10 | 89.00 | 84.50 | 72610 | 0.55% |
| 12 Dec 2025 | 86.00 | 83.65 | 87.04 | 80.99 | 141018 | 5.03% |
| 11 Dec 2025 | 81.88 | 81.62 | 83.65 | 81.00 | 65536 | -0.93% |
| 10 Dec 2025 | 82.65 | 84.45 | 86.64 | 81.55 | 70452 | 0.27% |
| 09 Dec 2025 | 82.43 | 83.58 | 86.72 | 81.70 | 122814 | -0.89% |
| 08 Dec 2025 | 83.17 | 87.00 | 87.00 | 82.01 | 69467 | -2.28% |
| 05 Dec 2025 | 85.11 | 87.30 | 87.43 | 83.00 | 89415 | -1.07% |
| 04 Dec 2025 | 86.03 | 87.20 | 88.90 | 85.80 | 70604 | -0.85% |
| 03 Dec 2025 | 86.77 | 88.74 | 88.74 | 85.40 | 24726 | -1.13% |
| 02 Dec 2025 | 87.76 | 89.75 | 89.75 | 87.00 | 18159 | 0.79% |
| 01 Dec 2025 | 87.07 | 89.60 | 92.51 | 86.12 | 192211 | -2.40% |
| 28 Nov 2025 | 89.21 | 93.99 | 93.99 | 88.10 | 91083 | -3.00% |
| 27 Nov 2025 | 91.97 | 92.50 | 92.85 | 91.22 | 25034 | 0.80% |
| 26 Nov 2025 | 91.24 | 91.00 | 93.00 | 90.98 | 58840 | 1.02% |
| 25 Nov 2025 | 90.32 | 91.00 | 93.86 | 90.00 | 103562 | 0.24% |
| 24 Nov 2025 | 90.10 | 94.77 | 94.77 | 89.52 | 72244 | -2.45% |
| 21 Nov 2025 | 92.36 | 93.10 | 94.38 | 92.00 | 68883 | -0.76% |
| 20 Nov 2025 | 93.07 | 98.00 | 98.50 | 92.61 | 95477 | -3.52% |
| 19 Nov 2025 | 96.47 | 96.00 | 96.97 | 96.00 | 17884 | 0.11% |
| 18 Nov 2025 | 96.36 | 97.70 | 98.60 | 96.00 | 24862 | -0.21% |
| 17 Nov 2025 | 96.56 | 99.70 | 99.70 | 96.40 | 58684 | -1.50% |
| 14 Nov 2025 | 98.03 | 99.99 | 99.99 | 97.26 | 47839 | 0.02% |
| 13 Nov 2025 | 98.01 | 98.76 | 99.21 | 98.00 | 34044 | -0.03% |
| 12 Nov 2025 | 98.04 | 97.21 | 99.33 | 97.21 | 50215 | 0.84% |
| 11 Nov 2025 | 97.22 | 96.30 | 98.62 | 96.30 | 40129 | -1.44% |
| 10 Nov 2025 | 98.64 | 95.00 | 99.32 | 95.00 | 72658 | 1.01% |
| 07 Nov 2025 | 97.65 | 101.40 | 101.40 | 97.01 | 43993 | -1.82% |
| 06 Nov 2025 | 99.46 | 97.10 | 101.30 | 97.10 | 84765 | -0.26% |
| 04 Nov 2025 | 99.72 | 100.00 | 102.40 | 99.00 | 63557 | -0.82% |
| 03 Nov 2025 | 100.54 | 100.05 | 101.77 | 100.00 | 44946 | -0.49% |
| 31 Oct 2025 | 101.04 | 100.87 | 102.47 | 100.50 | 76328 | 0.17% |
| 30 Oct 2025 | 100.87 | 100.11 | 103.45 | 100.11 | 83416 | -0.28% |
| 29 Oct 2025 | 101.15 | 102.90 | 102.90 | 100.50 | 61653 | -0.96% |
| 28 Oct 2025 | 102.13 | 104.45 | 105.70 | 101.50 | 67011 | -1.40% |
| 27 Oct 2025 | 103.58 | 102.57 | 104.29 | 100.64 | 58716 | 1.83% |
| 24 Oct 2025 | 101.72 | 102.90 | 102.90 | 100.48 | 49615 | 0.08% |
| 23 Oct 2025 | 101.64 | 104.36 | 104.36 | 101.12 | 37454 | -2.11% |
| 21 Oct 2025 | 103.83 | 102.92 | 104.97 | 102.91 | 16598 | 1.45% |
| 20 Oct 2025 | 102.35 | 101.20 | 103.28 | 99.00 | 111984 | 3.03% |
| 17 Oct 2025 | 99.34 | 103.74 | 103.77 | 97.52 | 166199 | -3.77% |
| 16 Oct 2025 | 103.23 | 104.90 | 104.90 | 103.00 | 33620 | -0.64% |
| 15 Oct 2025 | 103.89 | 104.30 | 104.40 | 102.52 | 25047 | 1.56% |
| 14 Oct 2025 | 102.29 | 106.35 | 106.61 | 101.33 | 62235 | -3.09% |
| 13 Oct 2025 | 105.55 | 104.60 | 106.68 | 104.30 | 51216 | -0.10% |
| 10 Oct 2025 | 105.66 | 103.56 | 107.00 | 103.56 | 94786 | 0.24% |
| 09 Oct 2025 | 105.41 | 106.73 | 107.00 | 103.75 | 107680 | -0.31% |
| 08 Oct 2025 | 105.74 | 107.45 | 109.50 | 105.50 | 34874 | -1.46% |
| 07 Oct 2025 | 107.31 | 106.61 | 110.94 | 106.59 | 58507 | -0.27% |
| 06 Oct 2025 | 107.60 | 111.04 | 111.97 | 107.06 | 69943 | -3.18% |
| 03 Oct 2025 | 111.13 | 108.91 | 112.25 | 107.52 | 99774 | 2.04% |
| 01 Oct 2025 | 108.91 | 105.18 | 109.40 | 104.50 | 74268 | 4.33% |
| 30 Sep 2025 | 104.39 | 104.31 | 106.25 | 103.63 | 31545 | -0.85% |
| 29 Sep 2025 | 105.29 | 108.34 | 108.75 | 104.25 | 62681 | -2.08% |
| 26 Sep 2025 | 107.53 | 105.21 | 112.00 | 103.00 | 408366 | 2.08% |
| 25 Sep 2025 | 105.34 | 106.02 | 107.45 | 104.56 | 26613 | -0.93% |
| 24 Sep 2025 | 106.33 | 107.00 | 109.00 | 105.23 | 102165 | -1.22% |
| 23 Sep 2025 | 107.64 | 108.21 | 109.32 | 107.00 | 66934 | -0.83% |
| 22 Sep 2025 | 108.54 | 108.06 | 111.19 | 107.64 | 112282 | -1.39% |
| 19 Sep 2025 | 110.07 | 111.80 | 112.88 | 109.00 | 109068 | -1.57% |
| 18 Sep 2025 | 111.83 | 113.00 | 114.25 | 111.50 | 61173 | -0.67% |
| 17 Sep 2025 | 112.58 | 114.00 | 115.32 | 112.06 | 103746 | -1.02% |
| 16 Sep 2025 | 113.74 | 113.83 | 115.00 | 113.10 | 80716 | 0.41% |
| 15 Sep 2025 | 113.27 | 114.50 | 115.41 | 112.62 | 96934 | -1.18% |
| 12 Sep 2025 | 114.62 | 116.73 | 116.74 | 114.10 | 64492 | -0.21% |
| 11 Sep 2025 | 114.86 | 115.29 | 116.33 | 114.01 | 90238 | -0.37% |
| 10 Sep 2025 | 115.29 | 117.27 | 117.82 | 115.00 | 73142 | -1.69% |
| 09 Sep 2025 | 117.27 | 118.00 | 120.00 | 116.24 | 84961 | 0.88% |
| 08 Sep 2025 | 116.25 | 119.15 | 119.52 | 116.01 | 112874 | -1.16% |
| 05 Sep 2025 | 117.62 | 123.00 | 125.35 | 117.01 | 345525 | -3.29% |
| 04 Sep 2025 | 121.62 | 121.00 | 124.00 | 119.54 | 463124 | 2.40% |
| 03 Sep 2025 | 118.77 | 117.90 | 119.83 | 116.27 | 113038 | 0.61% |
| 02 Sep 2025 | 118.05 | 119.48 | 121.90 | 117.11 | 200904 | -0.70% |
| 01 Sep 2025 | 118.88 | 113.50 | 122.78 | 113.50 | 1247952 | 5.92% |
| 29 Aug 2025 | 112.24 | 116.01 | 117.69 | 111.40 | 114993 | -2.54% |
| 28 Aug 2025 | 115.16 | 116.44 | 117.38 | 113.20 | 97365 | -0.31% |
| 26 Aug 2025 | 115.52 | 121.90 | 121.90 | 114.27 | 162847 | -4.32% |
| 25 Aug 2025 | 120.74 | 120.18 | 122.00 | 118.00 | 132516 | 0.97% |
| 22 Aug 2025 | 119.58 | 118.06 | 124.00 | 117.90 | 222500 | 1.32% |
| 21 Aug 2025 | 118.02 | 118.05 | 123.00 | 116.05 | 548183 | 0.64% |
| 20 Aug 2025 | 117.27 | 120.30 | 123.00 | 116.85 | 189647 | -1.75% |
| 19 Aug 2025 | 119.36 | 117.23 | 121.75 | 116.95 | 152391 | 1.82% |
| 18 Aug 2025 | 117.23 | 121.39 | 122.39 | 116.11 | 234428 | 0.62% |
| 14 Aug 2025 | 116.51 | 119.72 | 119.72 | 116.00 | 68414 | -1.90% |
| 13 Aug 2025 | 118.77 | 120.00 | 123.50 | 118.25 | 171347 | -0.79% |
| 12 Aug 2025 | 119.71 | 122.00 | 122.00 | 116.61 | 135910 | 2.48% |
| 11 Aug 2025 | 116.81 | 117.95 | 119.51 | 116.00 | 73064 | -0.15% |
| 08 Aug 2025 | 116.98 | 115.17 | 118.79 | 115.00 | 198145 | 1.58% |
| 07 Aug 2025 | 115.16 | 116.90 | 120.00 | 112.63 | 255757 | -1.67% |
| 06 Aug 2025 | 117.12 | 122.94 | 123.58 | 113.43 | 381873 | -4.27% |
| 05 Aug 2025 | 122.34 | 128.00 | 128.00 | 121.26 | 355986 | -3.90% |
| 04 Aug 2025 | 127.30 | 120.80 | 128.00 | 120.80 | 892624 | 3.98% |
| 01 Aug 2025 | 122.43 | 125.00 | 127.90 | 120.25 | 651152 | -2.09% |
| 31 Jul 2025 | 125.04 | 116.82 | 128.40 | 115.75 | 2189522 | 5.07% |
| 30 Jul 2025 | 119.01 | 108.01 | 124.62 | 108.01 | 4729598 | 10.32% |
| 29 Jul 2025 | 107.88 | 100.55 | 112.00 | 99.90 | 609534 | 6.51% |
| 28 Jul 2025 | 101.29 | 104.00 | 104.89 | 101.10 | 167048 | -2.40% |
| 25 Jul 2025 | 103.78 | 105.38 | 110.50 | 103.30 | 521473 | -1.03% |
| 24 Jul 2025 | 104.86 | 107.40 | 109.40 | 104.11 | 353616 | -2.13% |
| 23 Jul 2025 | 107.14 | 108.95 | 110.45 | 106.23 | 608520 | -1.05% |
| 22 Jul 2025 | 108.28 | 103.80 | 110.00 | 102.48 | 1722432 | 4.33% |
| 21 Jul 2025 | 103.79 | 93.65 | 108.68 | 93.44 | 4173562 | 10.83% |
| 18 Jul 2025 | 93.65 | 94.00 | 95.11 | 92.47 | 168503 | 0.43% |
| 17 Jul 2025 | 93.25 | 96.00 | 96.80 | 93.01 | 182017 | -3.02% |
| 16 Jul 2025 | 96.15 | 89.00 | 99.49 | 88.64 | 1239180 | 8.91% |
| 15 Jul 2025 | 88.28 | 87.62 | 89.95 | 87.48 | 56146 | -0.15% |
| 14 Jul 2025 | 88.41 | 90.49 | 90.49 | 87.62 | 55803 | -0.35% |
| 11 Jul 2025 | 88.72 | 89.70 | 90.23 | 88.35 | 52581 | -1.35% |
| 10 Jul 2025 | 89.93 | 90.38 | 90.90 | 89.06 | 48497 | -0.19% |
| 09 Jul 2025 | 90.10 | 91.23 | 91.92 | 89.51 | 41760 | -0.75% |
| 08 Jul 2025 | 90.78 | 89.69 | 91.46 | 89.36 | 54348 | 1.01% |
| 07 Jul 2025 | 89.87 | 90.20 | 91.55 | 89.10 | 55650 | -1.25% |
| 04 Jul 2025 | 91.01 | 92.00 | 92.70 | 90.60 | 68660 | -0.82% |
| 03 Jul 2025 | 91.76 | 91.30 | 92.68 | 91.20 | 62479 | -0.40% |
| 02 Jul 2025 | 92.13 | 90.24 | 93.45 | 89.63 | 104804 | 2.14% |
| 01 Jul 2025 | 90.20 | 93.15 | 93.15 | 89.25 | 211705 | -2.76% |
| 30 Jun 2025 | 92.76 | 95.25 | 95.84 | 91.63 | 122217 | -1.84% |
| 27 Jun 2025 | 94.50 | 88.30 | 98.44 | 87.62 | 1070752 | 7.98% |
| 26 Jun 2025 | 87.52 | 89.10 | 89.10 | 87.03 | 109640 | -0.28% |
| 25 Jun 2025 | 87.77 | 87.52 | 89.99 | 87.25 | 94507 | 0.10% |
| 24 Jun 2025 | 87.68 | 87.02 | 89.53 | 87.02 | 151151 | 0.77% |
| 23 Jun 2025 | 87.01 | 86.89 | 88.20 | 84.80 | 55239 | 1.14% |
| 20 Jun 2025 | 86.03 | 84.32 | 87.00 | 83.64 | 34128 | 2.03% |
| 19 Jun 2025 | 84.32 | 85.51 | 86.09 | 82.50 | 82078 | -1.39% |
| 18 Jun 2025 | 85.51 | 88.22 | 88.22 | 85.29 | 70300 | -2.46% |
| 17 Jun 2025 | 87.67 | 89.00 | 89.87 | 87.11 | 44342 | -1.00% |
| 16 Jun 2025 | 88.56 | 88.24 | 90.05 | 86.50 | 56329 | 0.36% |
| 13 Jun 2025 | 88.24 | 88.00 | 90.90 | 87.00 | 88575 | -1.58% |
| 12 Jun 2025 | 89.66 | 92.90 | 92.90 | 87.51 | 81100 | -2.15% |
| 11 Jun 2025 | 91.63 | 92.95 | 93.45 | 90.96 | 131508 | -0.58% |
| 10 Jun 2025 | 92.16 | 92.25 | 93.30 | 90.49 | 189259 | 1.40% |
| 09 Jun 2025 | 90.89 | 90.57 | 91.69 | 89.95 | 70069 | 0.85% |
| 06 Jun 2025 | 90.12 | 89.43 | 90.68 | 89.30 | 45589 | 0.77% |
| 05 Jun 2025 | 89.43 | 90.62 | 90.69 | 89.00 | 36533 | -0.57% |
| 04 Jun 2025 | 89.94 | 90.19 | 90.49 | 89.38 | 28653 | 0.47% |
| 03 Jun 2025 | 89.52 | 91.10 | 91.18 | 89.00 | 33141 | -0.59% |
| 02 Jun 2025 | 90.05 | 90.10 | 92.50 | 89.32 | 107752 | 0.92% |
| 30 May 2025 | 89.23 | 91.60 | 91.62 | 88.82 | 129715 | -1.85% |
| 29 May 2025 | 90.91 | 92.50 | 92.50 | 90.49 | 32487 | 0.39% |
| 28 May 2025 | 90.56 | 92.19 | 92.19 | 89.75 | 88411 | -1.19% |
| 27 May 2025 | 91.65 | 92.90 | 93.59 | 90.52 | 71305 | -0.75% |
| 26 May 2025 | 92.34 | 94.23 | 96.01 | 92.10 | 127818 | -2.03% |
| 23 May 2025 | 94.25 | 94.00 | 98.50 | 93.11 | 298956 | 2.06% |
| 22 May 2025 | 92.35 | 91.34 | 93.03 | 90.35 | 65726 | 1.62% |
| 21 May 2025 | 90.88 | 94.10 | 94.11 | 90.15 | 147648 | -2.45% |
| 20 May 2025 | 93.16 | 97.54 | 98.00 | 92.50 | 152541 | -3.53% |
| 19 May 2025 | 96.57 | 95.35 | 98.40 | 95.35 | 102159 | 1.38% |
| 16 May 2025 | 95.26 | 93.25 | 96.09 | 93.25 | 77199 | 2.16% |
| 15 May 2025 | 93.25 | 92.26 | 94.59 | 92.25 | 46345 | 0.04% |
| 14 May 2025 | 93.21 | 93.46 | 95.48 | 92.56 | 90640 | -0.27% |
| 13 May 2025 | 93.46 | 90.36 | 94.01 | 89.96 | 122410 | 3.43% |
| 12 May 2025 | 90.36 | 86.80 | 91.74 | 86.80 | 109408 | 7.33% |
| 09 May 2025 | 84.19 | 84.20 | 85.11 | 83.00 | 53380 | -1.59% |
| 08 May 2025 | 85.55 | 86.48 | 88.79 | 84.87 | 47878 | -1.08% |
| 07 May 2025 | 86.48 | 87.60 | 89.09 | 84.00 | 85779 | -1.29% |
| 06 May 2025 | 87.61 | 90.90 | 92.01 | 86.51 | 80145 | -3.66% |
| 05 May 2025 | 90.94 | 89.00 | 92.00 | 88.62 | 57266 | 2.20% |
| 02 May 2025 | 88.98 | 90.50 | 94.74 | 88.30 | 160871 | -3.43% |
| 30 Apr 2025 | 92.14 | 94.04 | 94.49 | 91.40 | 71953 | -1.53% |
| 29 Apr 2025 | 93.57 | 95.14 | 97.78 | 93.15 | 87290 | -1.66% |
| 28 Apr 2025 | 95.15 | 92.12 | 100.40 | 92.00 | 708391 | 4.42% |
| 25 Apr 2025 | 91.12 | 97.00 | 97.00 | 90.00 | 279333 | -6.97% |
| 24 Apr 2025 | 97.95 | 86.50 | 102.40 | 86.25 | 1386938 | 13.24% |
| 23 Apr 2025 | 86.50 | 87.11 | 88.00 | 85.71 | 91666 | -0.15% |
| 22 Apr 2025 | 86.63 | 86.47 | 87.64 | 85.17 | 49067 | 1.45% |
| 21 Apr 2025 | 85.39 | 86.50 | 87.21 | 84.54 | 108395 | 0.76% |
| 17 Apr 2025 | 84.75 | 84.89 | 86.10 | 84.01 | 71486 | 0.50% |
| 16 Apr 2025 | 84.33 | 84.65 | 86.50 | 83.22 | 199050 | 1.09% |
| 15 Apr 2025 | 83.42 | 82.05 | 84.38 | 81.13 | 80621 | 2.91% |
| 11 Apr 2025 | 81.06 | 80.67 | 82.95 | 80.54 | 83703 | 0.65% |
| 09 Apr 2025 | 80.54 | 80.69 | 81.90 | 78.96 | 142648 | -0.48% |
| 08 Apr 2025 | 80.93 | 81.71 | 84.89 | 79.99 | 216595 | -0.87% |
| 07 Apr 2025 | 81.64 | 81.00 | 86.95 | 80.53 | 345803 | -7.28% |
| 04 Apr 2025 | 88.05 | 89.37 | 90.57 | 86.39 | 210360 | -2.12% |
| 03 Apr 2025 | 89.96 | 85.11 | 90.70 | 85.11 | 150244 | 3.58% |
| 02 Apr 2025 | 86.85 | 82.00 | 87.74 | 80.10 | 256370 | 5.23% |
| 01 Apr 2025 | 82.53 | 76.15 | 88.50 | 76.00 | 763156 | 9.91% |
| 28 Mar 2025 | 75.09 | 77.95 | 80.80 | 74.85 | 601011 | -3.26% |
| 27 Mar 2025 | 77.62 | 76.00 | 82.50 | 75.99 | 501520 | 2.90% |
| 26 Mar 2025 | 75.43 | 79.85 | 80.08 | 75.05 | 331600 | -4.14% |
| 25 Mar 2025 | 78.69 | 81.05 | 83.50 | 78.15 | 233813 | -2.13% |
| 24 Mar 2025 | 80.40 | 81.50 | 82.63 | 78.81 | 289922 | 0.29% |
| 21 Mar 2025 | 80.17 | 77.50 | 81.00 | 77.41 | 214359 | 4.98% |
| 20 Mar 2025 | 76.37 | 77.50 | 79.99 | 75.42 | 171598 | -0.68% |
| 19 Mar 2025 | 76.89 | 77.80 | 80.65 | 76.20 | 237355 | 2.33% |
| 18 Mar 2025 | 75.14 | 77.29 | 78.69 | 74.10 | 176645 | -0.54% |
| 17 Mar 2025 | 75.55 | 76.60 | 77.35 | 75.30 | 161797 | -1.27% |
| 13 Mar 2025 | 76.52 | 77.77 | 77.77 | 75.54 | 93735 | 0.82% |
| 12 Mar 2025 | 75.90 | 76.85 | 79.00 | 75.00 | 67299 | -1.75% |
| 11 Mar 2025 | 77.25 | 80.70 | 81.40 | 76.31 | 86246 | -3.79% |
| 10 Mar 2025 | 80.29 | 83.80 | 83.80 | 79.30 | 86474 | -2.05% |
| 07 Mar 2025 | 81.97 | 80.20 | 83.85 | 79.97 | 111624 | 2.31% |
| 06 Mar 2025 | 80.12 | 82.57 | 83.07 | 79.34 | 165659 | -1.51% |
| 05 Mar 2025 | 81.35 | 79.50 | 83.50 | 79.50 | 103154 | 2.21% |
| 04 Mar 2025 | 79.59 | 75.91 | 80.90 | 73.73 | 102867 | 5.33% |
| 03 Mar 2025 | 75.56 | 77.49 | 78.94 | 74.00 | 62683 | -1.51% |
| 28 Feb 2025 | 76.72 | 80.45 | 80.51 | 75.60 | 58397 | -4.64% |
| 27 Feb 2025 | 80.45 | 84.37 | 84.79 | 80.00 | 60426 | -4.65% |
| 25 Feb 2025 | 84.37 | 86.00 | 87.64 | 83.00 | 21496 | -1.56% |
| 24 Feb 2025 | 85.71 | 89.00 | 90.80 | 84.35 | 37401 | -2.42% |
| 21 Feb 2025 | 87.84 | 85.80 | 88.24 | 85.75 | 37412 | 2.65% |
| 20 Feb 2025 | 85.57 | 82.56 | 87.00 | 81.78 | 63269 | 3.85% |
| 19 Feb 2025 | 82.40 | 78.80 | 85.27 | 78.62 | 73739 | 4.05% |
| 18 Feb 2025 | 79.19 | 82.18 | 82.81 | 78.75 | 60257 | -3.16% |
| 17 Feb 2025 | 81.77 | 83.99 | 84.94 | 79.63 | 80412 | -0.12% |
| 14 Feb 2025 | 81.87 | 86.01 | 89.53 | 81.00 | 119177 | -7.71% |
| 13 Feb 2025 | 88.71 | 91.00 | 92.48 | 87.23 | 53155 | -0.01% |
| 12 Feb 2025 | 88.72 | 91.65 | 91.68 | 84.60 | 92639 | -3.91% |
| 11 Feb 2025 | 92.33 | 97.41 | 97.41 | 91.55 | 42622 | -3.90% |
| 10 Feb 2025 | 96.08 | 101.00 | 102.75 | 95.39 | 72218 | -1.69% |
| 07 Feb 2025 | 97.73 | 99.30 | 99.80 | 97.01 | 36348 | -0.56% |
| 06 Feb 2025 | 98.28 | 100.50 | 100.51 | 98.00 | 39365 | -1.55% |
| 05 Feb 2025 | 99.83 | 100.58 | 101.26 | 99.01 | 37604 | 0.46% |
| 04 Feb 2025 | 99.37 | 99.60 | 100.85 | 97.81 | 33630 | 2.42% |
| 03 Feb 2025 | 97.02 | 101.08 | 101.35 | 96.41 | 126841 | -4.02% |
| 01 Feb 2025 | 101.08 | 101.70 | 103.84 | 100.40 | 56461 | -0.41% |
| 31 Jan 2025 | 101.50 | 103.50 | 103.50 | 100.51 | 16504 | 1.24% |
| 30 Jan 2025 | 100.26 | 102.74 | 103.25 | 99.75 | 36449 | -0.22% |
| 29 Jan 2025 | 100.48 | 98.00 | 101.78 | 98.00 | 37885 | 3.12% |
| 28 Jan 2025 | 97.44 | 100.29 | 100.40 | 95.80 | 77101 | -2.03% |
| 27 Jan 2025 | 99.46 | 102.60 | 102.61 | 96.22 | 152795 | -3.50% |
| 24 Jan 2025 | 103.07 | 104.50 | 107.41 | 102.41 | 86464 | -0.89% |
| 23 Jan 2025 | 104.00 | 102.50 | 106.00 | 102.50 | 65865 | 0.21% |
| 22 Jan 2025 | 103.78 | 106.85 | 106.85 | 102.99 | 36120 | -1.41% |
| 21 Jan 2025 | 105.26 | 106.75 | 108.90 | 104.65 | 72218 | -0.77% |
| 20 Jan 2025 | 106.08 | 105.75 | 108.03 | 104.10 | 73727 | 0.83% |
| 17 Jan 2025 | 105.21 | 105.35 | 106.50 | 103.00 | 46554 | 0.67% |
| 16 Jan 2025 | 104.51 | 107.56 | 111.95 | 103.80 | 115625 | -2.73% |
| 15 Jan 2025 | 107.44 | 109.64 | 110.00 | 106.33 | 45122 | -1.15% |
| 14 Jan 2025 | 108.69 | 105.86 | 109.89 | 101.00 | 106150 | 5.33% |
| 13 Jan 2025 | 103.19 | 107.09 | 109.99 | 102.85 | 119120 | -3.64% |
| 10 Jan 2025 | 107.09 | 112.70 | 112.70 | 104.99 | 113632 | -4.72% |
| 09 Jan 2025 | 112.40 | 116.55 | 117.19 | 112.00 | 128183 | -2.13% |
| 08 Jan 2025 | 114.85 | 115.14 | 117.00 | 113.50 | 55004 | 0.75% |
| 07 Jan 2025 | 114.00 | 114.01 | 116.38 | 112.40 | 71459 | -0.12% |
| 06 Jan 2025 | 114.14 | 118.60 | 120.37 | 113.50 | 76447 | -3.55% |
| 03 Jan 2025 | 118.34 | 119.00 | 119.59 | 117.40 | 32977 | -0.27% |
| 02 Jan 2025 | 118.66 | 121.00 | 123.40 | 117.33 | 100012 | 0.47% |
| 01 Jan 2025 | 118.10 | 117.06 | 119.43 | 117.06 | 34158 | -0.13% |
| 31 Dec 2024 | 118.25 | 115.36 | 121.87 | 115.36 | 313489 | 2.51% |
| 30 Dec 2024 | 115.36 | 122.50 | 122.50 | 113.43 | 145795 | -4.47% |
| 27 Dec 2024 | 120.76 | 124.00 | 129.20 | 118.75 | 923276 | -3.62% |
| 26 Dec 2024 | 125.29 | 105.55 | 125.97 | 104.51 | 1940780 | 19.35% |
| 24 Dec 2024 | 104.98 | 104.50 | 106.89 | 103.01 | 32498 | 1.21% |
| 23 Dec 2024 | 103.72 | 106.40 | 107.73 | 102.31 | 84635 | -2.11% |
| 20 Dec 2024 | 105.96 | 109.00 | 109.00 | 105.20 | 50772 | -1.35% |
| 19 Dec 2024 | 107.41 | 108.20 | 109.79 | 105.10 | 86173 | -2.34% |
| 18 Dec 2024 | 109.98 | 112.77 | 112.77 | 109.50 | 102245 | -2.57% |
| 17 Dec 2024 | 112.88 | 115.75 | 117.00 | 112.26 | 83388 | -1.18% |
| 16 Dec 2024 | 114.23 | 110.00 | 115.35 | 110.00 | 183300 | 5.81% |
| 13 Dec 2024 | 107.96 | 113.50 | 113.50 | 106.80 | 171019 | -4.14% |
| 12 Dec 2024 | 112.62 | 112.95 | 114.00 | 110.48 | 83552 | 0.23% |
| 11 Dec 2024 | 112.36 | 112.55 | 116.50 | 111.51 | 162102 | 0.16% |
| 10 Dec 2024 | 112.18 | 110.70 | 113.41 | 108.99 | 56591 | 1.38% |
| 09 Dec 2024 | 110.65 | 110.02 | 112.00 | 110.02 | 42148 | 0.81% |
| 06 Dec 2024 | 109.76 | 112.40 | 113.90 | 109.25 | 115357 | -2.64% |
| 05 Dec 2024 | 112.74 | 111.40 | 113.90 | 110.80 | 58909 | 0.77% |
| 04 Dec 2024 | 111.88 | 112.70 | 112.78 | 110.72 | 40012 | 0.58% |
| 03 Dec 2024 | 111.24 | 113.70 | 115.49 | 110.56 | 114768 | -1.66% |
| 02 Dec 2024 | 113.12 | 112.51 | 115.39 | 112.28 | 117541 | 0.55% |
| 29 Nov 2024 | 112.50 | 114.50 | 115.21 | 110.03 | 161317 | -1.88% |
| 28 Nov 2024 | 114.66 | 106.97 | 116.00 | 106.49 | 285106 | 7.19% |
| 27 Nov 2024 | 106.97 | 107.40 | 107.50 | 105.35 | 51466 | 1.53% |
| 26 Nov 2024 | 105.36 | 105.10 | 107.19 | 105.00 | 36024 | -0.67% |
| 25 Nov 2024 | 106.07 | 104.65 | 107.40 | 104.65 | 50928 | 2.90% |
| 22 Nov 2024 | 103.08 | 101.81 | 104.00 | 101.42 | 65265 | 1.25% |
| 21 Nov 2024 | 101.81 | 102.65 | 103.64 | 100.73 | 63571 | -2.30% |
| 19 Nov 2024 | 104.21 | 103.10 | 108.49 | 103.10 | 67970 | 0.75% |
| 18 Nov 2024 | 103.43 | 108.25 | 108.25 | 97.31 | 186589 | -2.58% |
| 14 Nov 2024 | 106.17 | 105.05 | 108.68 | 104.01 | 111095 | -2.94% |
| 13 Nov 2024 | 109.39 | 112.90 | 112.90 | 108.01 | 92504 | -3.08% |
| 12 Nov 2024 | 112.87 | 116.00 | 116.15 | 112.25 | 84279 | -1.01% |
| 11 Nov 2024 | 114.02 | 117.31 | 118.36 | 113.10 | 99582 | -2.80% |
| 08 Nov 2024 | 117.31 | 120.15 | 121.19 | 116.63 | 58752 | -2.11% |
| 07 Nov 2024 | 119.84 | 121.20 | 121.78 | 118.90 | 43997 | -0.84% |
| 06 Nov 2024 | 120.86 | 119.69 | 123.30 | 118.83 | 63944 | 1.38% |
| 05 Nov 2024 | 119.22 | 119.50 | 120.30 | 117.63 | 59602 | -0.04% |
| 04 Nov 2024 | 119.27 | 121.84 | 123.00 | 117.00 | 82884 | -2.23% |
| 01 Nov 2024 | 121.99 | 122.00 | 125.19 | 119.96 | 51374 | 1.80% |
| 31 Oct 2024 | 119.83 | 120.99 | 122.00 | 119.01 | 62041 | 0.08% |
| 30 Oct 2024 | 119.73 | 116.30 | 121.80 | 116.30 | 119044 | 1.93% |
| 29 Oct 2024 | 117.46 | 118.00 | 119.61 | 115.00 | 94423 | -0.34% |
| 28 Oct 2024 | 117.86 | 117.90 | 121.00 | 114.52 | 195244 | 0.43% |
| 25 Oct 2024 | 117.35 | 128.69 | 128.69 | 116.00 | 544388 | -6.78% |
| 24 Oct 2024 | 125.88 | 123.40 | 135.00 | 121.33 | 2174527 | 4.59% |
| 23 Oct 2024 | 120.35 | 121.05 | 124.00 | 115.00 | 867696 | -3.50% |
| 22 Oct 2024 | 124.71 | 107.80 | 129.80 | 107.80 | 4975848 | 14.55% |
| 21 Oct 2024 | 108.87 | 114.25 | 116.15 | 108.25 | 85209 | -4.42% |
| 18 Oct 2024 | 113.91 | 114.00 | 117.25 | 112.00 | 91770 | -1.58% |
| 17 Oct 2024 | 115.74 | 111.50 | 116.50 | 110.41 | 200863 | 4.50% |
| 16 Oct 2024 | 110.76 | 109.80 | 112.95 | 109.25 | 33215 | -0.15% |
| 15 Oct 2024 | 110.93 | 111.02 | 111.59 | 110.02 | 38060 | -0.08% |
| 14 Oct 2024 | 111.02 | 111.80 | 113.00 | 110.50 | 46731 | -0.22% |
| 11 Oct 2024 | 111.26 | 111.80 | 112.16 | 110.11 | 44706 | 0.75% |
| 10 Oct 2024 | 110.43 | 112.26 | 113.04 | 108.61 | 68557 | -1.40% |
| 09 Oct 2024 | 112.00 | 112.50 | 114.34 | 109.02 | 108445 | -0.04% |
| 08 Oct 2024 | 112.04 | 112.05 | 114.08 | 108.13 | 101238 | 1.93% |
| 07 Oct 2024 | 109.92 | 117.20 | 117.99 | 104.22 | 156218 | -4.81% |
| 04 Oct 2024 | 115.47 | 118.10 | 119.01 | 115.05 | 154983 | -2.28% |
| 03 Oct 2024 | 118.17 | 124.05 | 124.05 | 115.23 | 161210 | -4.08% |
| 01 Oct 2024 | 123.19 | 124.06 | 124.79 | 122.00 | 68464 | -0.70% |
| 30 Sep 2024 | 124.06 | 123.90 | 124.85 | 122.21 | 72668 | -0.14% |
| 27 Sep 2024 | 124.24 | 127.30 | 129.38 | 123.26 | 140893 | -2.58% |
| 26 Sep 2024 | 127.53 | 127.90 | 130.00 | 126.57 | 181426 | 0.02% |
| 25 Sep 2024 | 127.50 | 125.24 | 128.25 | 123.24 | 300457 | 3.31% |
| 24 Sep 2024 | 123.42 | 124.85 | 125.60 | 123.25 | 41969 | -0.16% |
| 23 Sep 2024 | 123.62 | 125.90 | 125.90 | 123.25 | 105972 | 0.19% |
| 20 Sep 2024 | 123.38 | 125.30 | 126.89 | 122.50 | 126877 | -0.06% |
| 19 Sep 2024 | 123.45 | 130.32 | 132.79 | 120.00 | 347868 | -5.29% |
| 18 Sep 2024 | 130.34 | 130.41 | 131.95 | 130.00 | 153874 | -0.05% |
| 17 Sep 2024 | 130.41 | 126.50 | 132.80 | 126.50 | 346562 | 2.85% |
| 16 Sep 2024 | 126.80 | 128.33 | 128.79 | 126.50 | 59495 | -1.51% |
| 13 Sep 2024 | 128.75 | 130.58 | 131.90 | 128.21 | 143346 | -0.70% |
| 12 Sep 2024 | 129.66 | 126.83 | 130.99 | 126.57 | 209066 | 2.23% |
| 11 Sep 2024 | 126.83 | 128.39 | 129.39 | 125.11 | 132535 | -0.17% |
| 10 Sep 2024 | 127.05 | 129.80 | 129.80 | 126.49 | 108903 | -0.05% |
| 09 Sep 2024 | 127.11 | 124.00 | 127.50 | 120.59 | 317138 | 2.72% |
| 06 Sep 2024 | 123.74 | 128.84 | 128.84 | 123.00 | 101042 | -3.07% |
| 05 Sep 2024 | 127.66 | 121.24 | 128.50 | 120.70 | 370290 | 5.30% |
| 04 Sep 2024 | 121.24 | 120.00 | 122.37 | 118.20 | 130834 | -0.35% |
| 03 Sep 2024 | 121.67 | 124.50 | 124.50 | 120.39 | 120969 | -0.79% |
| 02 Sep 2024 | 122.64 | 122.60 | 126.75 | 121.00 | 158927 | 0.06% |
| 30 Aug 2024 | 122.57 | 123.00 | 124.71 | 121.95 | 66512 | 0.11% |
| 29 Aug 2024 | 122.44 | 123.02 | 125.79 | 121.53 | 105609 | -1.43% |
| 28 Aug 2024 | 124.22 | 126.15 | 126.15 | 123.80 | 103022 | -0.06% |
| 27 Aug 2024 | 124.30 | 124.85 | 127.42 | 123.80 | 111595 | -1.40% |
| 26 Aug 2024 | 126.07 | 126.30 | 127.79 | 126.00 | 82310 | -1.28% |
| 23 Aug 2024 | 127.71 | 124.40 | 128.90 | 124.11 | 107859 | 1.12% |
| 22 Aug 2024 | 126.30 | 127.60 | 128.90 | 125.12 | 101204 | -0.75% |
| 21 Aug 2024 | 127.26 | 128.80 | 128.90 | 126.45 | 69432 | 0.14% |
| 20 Aug 2024 | 127.08 | 125.00 | 130.00 | 125.00 | 175069 | 1.69% |
| 19 Aug 2024 | 124.97 | 124.00 | 127.50 | 122.31 | 127375 | 2.59% |
| 16 Aug 2024 | 121.81 | 122.00 | 124.44 | 120.25 | 118062 | 0.60% |
| 14 Aug 2024 | 121.08 | 122.50 | 124.28 | 120.38 | 164589 | -1.94% |
| 13 Aug 2024 | 123.47 | 127.85 | 128.83 | 122.34 | 242923 | -1.98% |
| 12 Aug 2024 | 125.97 | 124.02 | 126.85 | 121.66 | 373475 | -3.16% |
| 09 Aug 2024 | 130.08 | 128.29 | 132.43 | 128.00 | 114921 | 2.49% |
| 08 Aug 2024 | 126.92 | 130.49 | 130.49 | 125.80 | 149675 | -2.94% |
| 07 Aug 2024 | 130.76 | 129.00 | 132.79 | 127.70 | 150148 | 2.78% |
| 06 Aug 2024 | 127.22 | 129.72 | 134.14 | 127.00 | 174166 | -1.93% |
| 05 Aug 2024 | 129.72 | 130.89 | 132.09 | 125.79 | 330101 | -1.27% |
| 02 Aug 2024 | 131.39 | 133.83 | 133.99 | 127.83 | 185178 | -1.82% |
| 01 Aug 2024 | 133.83 | 144.40 | 144.40 | 133.20 | 348717 | -5.95% |
| 31 Jul 2024 | 142.29 | 141.35 | 144.31 | 138.96 | 277197 | 1.66% |
| 30 Jul 2024 | 139.97 | 139.57 | 144.00 | 137.10 | 200063 | 0.29% |
| 29 Jul 2024 | 139.57 | 145.00 | 146.00 | 135.70 | 372811 | -1.13% |
| 26 Jul 2024 | 141.16 | 141.65 | 143.00 | 137.19 | 330172 | 1.59% |
| 25 Jul 2024 | 138.95 | 135.98 | 144.00 | 134.90 | 994845 | 2.93% |
| 24 Jul 2024 | 134.99 | 123.45 | 137.20 | 123.45 | 465157 | 8.26% |
| 23 Jul 2024 | 124.69 | 127.70 | 128.05 | 120.60 | 185704 | -0.89% |
| 22 Jul 2024 | 125.81 | 125.27 | 127.00 | 123.22 | 106062 | 0.43% |
| 19 Jul 2024 | 125.27 | 131.40 | 132.75 | 124.22 | 220888 | -3.71% |
| 18 Jul 2024 | 130.10 | 133.95 | 133.95 | 130.00 | 150756 | -1.89% |
| 16 Jul 2024 | 132.61 | 133.92 | 138.00 | 131.71 | 325849 | -0.98% |
| 15 Jul 2024 | 133.92 | 132.95 | 137.25 | 131.30 | 221120 | 0.74% |
| 12 Jul 2024 | 132.94 | 135.02 | 135.99 | 132.50 | 148949 | -1.54% |
| 11 Jul 2024 | 135.02 | 133.32 | 135.99 | 132.52 | 160893 | 0.80% |
| 10 Jul 2024 | 133.95 | 135.00 | 138.79 | 128.70 | 199769 | -1.48% |
| 09 Jul 2024 | 135.96 | 134.00 | 137.40 | 132.25 | 281150 | 1.68% |
| 08 Jul 2024 | 133.72 | 135.39 | 138.99 | 133.20 | 175817 | -1.24% |
| 05 Jul 2024 | 135.40 | 135.00 | 136.84 | 134.20 | 159438 | 0.42% |
| 04 Jul 2024 | 134.84 | 136.00 | 137.87 | 133.38 | 291560 | -0.58% |
| 03 Jul 2024 | 135.63 | 138.30 | 139.36 | 134.40 | 168948 | -0.93% |
| 02 Jul 2024 | 136.91 | 140.60 | 144.80 | 135.02 | 691230 | -0.65% |
| 01 Jul 2024 | 137.81 | 134.90 | 140.00 | 132.53 | 433631 | 2.46% |
| 28 Jun 2024 | 134.50 | 134.80 | 136.70 | 132.99 | 401400 | 1.22% |
| 27 Jun 2024 | 132.88 | 130.88 | 140.36 | 130.00 | 1845789 | 2.56% |
| 26 Jun 2024 | 129.56 | 131.80 | 141.37 | 126.31 | 1902265 | -2.76% |
| 25 Jun 2024 | 133.24 | 135.75 | 135.90 | 131.10 | 272216 | -0.38% |
| 24 Jun 2024 | 133.75 | 131.25 | 136.56 | 128.21 | 434681 | 1.92% |
| 21 Jun 2024 | 131.23 | 134.01 | 134.89 | 127.50 | 439837 | -1.49% |
| 20 Jun 2024 | 133.22 | 135.00 | 136.67 | 132.56 | 214830 | -1.63% |
| 19 Jun 2024 | 135.43 | 139.40 | 140.00 | 131.71 | 619047 | -2.21% |
| 18 Jun 2024 | 138.49 | 138.99 | 141.80 | 136.37 | 485586 | 0.49% |
| 14 Jun 2024 | 137.81 | 146.39 | 147.78 | 137.11 | 1450284 | -4.74% |
| 13 Jun 2024 | 144.66 | 140.00 | 148.86 | 139.00 | 3481025 | 7.95% |
| 12 Jun 2024 | 134.01 | 120.00 | 136.90 | 120.00 | 1958072 | 12.47% |
| 11 Jun 2024 | 119.15 | 115.00 | 120.43 | 115.00 | 248494 | 4.12% |
| 10 Jun 2024 | 114.43 | 114.60 | 117.40 | 113.44 | 132146 | 1.36% |
| 07 Jun 2024 | 112.90 | 110.60 | 115.00 | 109.85 | 112432 | 2.17% |
| 06 Jun 2024 | 110.50 | 111.45 | 115.00 | 109.25 | 140819 | 0.64% |
| 05 Jun 2024 | 109.80 | 106.00 | 114.80 | 101.00 | 191409 | 6.14% |
| 04 Jun 2024 | 103.45 | 114.50 | 114.50 | 95.70 | 296046 | -9.65% |
| 03 Jun 2024 | 114.50 | 115.95 | 118.75 | 113.70 | 287003 | 0.79% |
| 31 May 2024 | 113.60 | 113.55 | 114.90 | 110.10 | 147152 | 1.02% |
| 30 May 2024 | 112.45 | 115.40 | 115.40 | 111.90 | 90264 | -1.10% |
| 29 May 2024 | 113.70 | 119.75 | 119.75 | 112.50 | 541743 | -3.64% |
| 28 May 2024 | 118.00 | 119.80 | 120.00 | 116.15 | 86158 | -0.25% |
| 27 May 2024 | 118.30 | 125.45 | 128.80 | 117.50 | 378028 | -4.60% |
| 24 May 2024 | 124.00 | 122.50 | 126.50 | 120.90 | 313256 | 1.02% |
| 23 May 2024 | 122.75 | 118.30 | 123.35 | 116.10 | 304276 | 5.05% |
| 22 May 2024 | 116.85 | 117.05 | 118.10 | 116.15 | 62154 | 0.04% |
| 21 May 2024 | 116.80 | 119.00 | 119.80 | 115.05 | 95425 | -0.60% |
| 18 May 2024 | 117.50 | 116.05 | 118.80 | 116.05 | 12560 | 0.64% |
| 17 May 2024 | 116.75 | 115.70 | 118.85 | 115.30 | 90251 | 1.17% |
| 16 May 2024 | 115.40 | 115.85 | 117.50 | 114.65 | 78148 | 0.04% |
| 15 May 2024 | 115.35 | 115.35 | 117.70 | 114.00 | 77073 | 0.22% |
| 14 May 2024 | 115.10 | 116.35 | 117.30 | 114.50 | 76474 | -1.37% |
| 13 May 2024 | 116.70 | 115.25 | 116.95 | 112.50 | 144004 | 1.26% |
| 10 May 2024 | 115.25 | 114.25 | 117.00 | 113.70 | 126729 | 1.27% |
| 09 May 2024 | 113.80 | 124.30 | 125.95 | 112.10 | 474973 | -7.10% |
| 08 May 2024 | 122.50 | 120.20 | 125.00 | 117.45 | 314504 | 1.32% |
| 07 May 2024 | 120.90 | 115.95 | 125.80 | 111.10 | 427208 | 5.77% |
| 06 May 2024 | 114.30 | 119.10 | 122.80 | 112.80 | 251062 | -3.91% |
| 03 May 2024 | 118.95 | 124.45 | 124.45 | 117.00 | 200059 | -2.70% |
| 02 May 2024 | 122.25 | 123.10 | 124.65 | 121.25 | 124585 | -0.57% |
| 30 Apr 2024 | 122.95 | 120.25 | 130.00 | 120.25 | 482403 | 2.89% |
| 29 Apr 2024 | 119.50 | 124.70 | 124.70 | 116.25 | 216377 | -1.08% |
| 26 Apr 2024 | 120.80 | 124.90 | 125.95 | 118.80 | 139831 | -2.15% |
| 25 Apr 2024 | 123.45 | 125.85 | 127.70 | 123.05 | 127676 | -1.91% |
| 24 Apr 2024 | 125.85 | 127.90 | 129.70 | 124.15 | 183591 | -0.71% |
| 23 Apr 2024 | 126.75 | 128.25 | 129.25 | 126.15 | 129715 | -1.17% |
| 22 Apr 2024 | 128.25 | 129.40 | 130.60 | 125.95 | 385731 | 3.18% |
| 19 Apr 2024 | 124.30 | 118.50 | 125.00 | 116.35 | 472116 | 4.28% |
| 18 Apr 2024 | 119.20 | 117.55 | 126.00 | 117.55 | 784400 | 2.19% |
| 16 Apr 2024 | 116.65 | 110.85 | 118.00 | 110.65 | 317910 | 3.64% |
| 15 Apr 2024 | 112.55 | 102.10 | 118.70 | 102.10 | 736584 | 5.19% |
| 12 Apr 2024 | 107.00 | 108.00 | 111.90 | 105.10 | 120960 | -1.61% |
| 10 Apr 2024 | 108.75 | 110.15 | 111.55 | 108.10 | 96319 | -1.18% |
| 09 Apr 2024 | 110.05 | 112.65 | 114.25 | 109.55 | 72319 | -2.31% |
| 08 Apr 2024 | 112.65 | 114.95 | 116.45 | 111.70 | 77167 | -0.57% |
| 05 Apr 2024 | 113.30 | 112.25 | 115.00 | 111.75 | 152105 | -0.09% |
| 04 Apr 2024 | 113.40 | 116.90 | 118.45 | 112.20 | 133070 | -2.54% |
| 03 Apr 2024 | 116.35 | 114.95 | 119.25 | 113.20 | 418665 | 5.10% |
| 02 Apr 2024 | 110.70 | 106.95 | 114.50 | 105.65 | 182293 | 4.48% |
| 01 Apr 2024 | 105.95 | 107.05 | 108.90 | 105.10 | 104036 | 0.14% |
| 28 Mar 2024 | 105.80 | 104.25 | 108.90 | 103.10 | 90203 | 1.98% |
| 27 Mar 2024 | 103.75 | 102.85 | 107.85 | 101.90 | 112240 | 1.82% |
| 26 Mar 2024 | 101.90 | 104.15 | 106.20 | 101.00 | 107947 | -2.16% |
| 22 Mar 2024 | 104.15 | 104.95 | 105.95 | 102.25 | 74387 | -0.62% |
| 21 Mar 2024 | 104.80 | 102.25 | 105.55 | 99.60 | 152279 | 6.78% |
| 20 Mar 2024 | 98.15 | 100.15 | 102.50 | 97.30 | 129262 | -2.00% |
| 19 Mar 2024 | 100.15 | 101.20 | 101.55 | 98.20 | 70258 | -0.50% |
| 18 Mar 2024 | 100.65 | 101.45 | 104.00 | 99.60 | 163337 | 0.65% |
| 15 Mar 2024 | 100.00 | 105.95 | 106.70 | 97.00 | 155446 | -3.43% |
| 14 Mar 2024 | 103.55 | 98.75 | 105.45 | 98.75 | 136022 | 5.50% |
| 13 Mar 2024 | 98.15 | 105.70 | 107.40 | 97.00 | 257736 | -8.40% |
| 12 Mar 2024 | 107.15 | 105.75 | 108.05 | 100.70 | 236225 | -0.19% |
| 11 Mar 2024 | 107.35 | 113.35 | 115.00 | 106.50 | 105954 | -5.63% |
| 07 Mar 2024 | 113.75 | 111.75 | 114.95 | 111.50 | 73681 | 2.02% |
| 06 Mar 2024 | 111.50 | 118.30 | 118.30 | 108.90 | 207882 | -4.33% |
| 05 Mar 2024 | 116.55 | 118.10 | 121.90 | 115.45 | 61168 | -2.31% |
| 04 Mar 2024 | 119.30 | 115.00 | 123.20 | 112.90 | 202734 | 4.79% |
| 02 Mar 2024 | 113.85 | 114.05 | 118.70 | 112.95 | 17331 | 0.00% |
| 01 Mar 2024 | 113.85 | 113.45 | 115.80 | 111.05 | 65270 | 3.12% |
| 29 Feb 2024 | 110.40 | 111.00 | 114.55 | 109.00 | 78072 | -0.54% |
| 28 Feb 2024 | 111.00 | 117.20 | 119.10 | 110.00 | 131264 | -5.25% |
