SAVERA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 144.00 | 148.85 | 148.85 | 144.00 | 11 | 1.62% |
| 18 Dec 2025 | 141.70 | 141.00 | 160.00 | 141.00 | 1096 | 0.39% |
| 17 Dec 2025 | 141.15 | 144.50 | 144.50 | 141.10 | 32 | -2.52% |
| 16 Dec 2025 | 144.80 | 140.05 | 144.80 | 140.05 | 1053 | -0.14% |
| 15 Dec 2025 | 145.00 | 147.10 | 147.10 | 142.30 | 165 | -1.29% |
| 12 Dec 2025 | 146.90 | 143.00 | 147.00 | 143.00 | 976 | 4.93% |
| 11 Dec 2025 | 140.00 | 140.00 | 144.00 | 140.00 | 1188 | -0.78% |
| 10 Dec 2025 | 141.10 | 145.90 | 145.90 | 141.10 | 301 | -0.63% |
| 09 Dec 2025 | 142.00 | 140.10 | 144.90 | 140.10 | 685 | -2.77% |
| 08 Dec 2025 | 146.05 | 143.10 | 147.20 | 142.00 | 395 | -1.58% |
| 05 Dec 2025 | 148.40 | 145.55 | 148.45 | 145.50 | 84 | 2.63% |
| 04 Dec 2025 | 144.60 | 149.95 | 149.95 | 143.55 | 402 | 0.91% |
| 03 Dec 2025 | 143.30 | 145.00 | 145.10 | 141.60 | 3188 | -3.47% |
| 02 Dec 2025 | 148.45 | 145.00 | 149.00 | 140.00 | 2687 | 4.80% |
| 01 Dec 2025 | 141.65 | 155.50 | 155.50 | 136.00 | 4120 | -3.38% |
| 28 Nov 2025 | 146.60 | 149.95 | 149.95 | 135.00 | 4194 | 0.41% |
| 27 Nov 2025 | 146.00 | 155.50 | 155.50 | 133.00 | 752 | -1.42% |
| 26 Nov 2025 | 148.10 | 157.90 | 157.90 | 148.00 | 230 | 0.65% |
| 25 Nov 2025 | 147.15 | 149.00 | 149.50 | 147.00 | 767 | 0.10% |
| 24 Nov 2025 | 147.00 | 147.00 | 147.05 | 145.20 | 307 | 0.00% |
| 21 Nov 2025 | 147.00 | 150.00 | 150.00 | 147.00 | 1009 | -1.38% |
| 20 Nov 2025 | 149.05 | 154.90 | 154.90 | 149.00 | 420 | 0.24% |
| 19 Nov 2025 | 148.70 | 147.75 | 149.00 | 147.75 | 448 | -1.36% |
| 18 Nov 2025 | 150.75 | 151.05 | 153.45 | 150.00 | 918 | -0.20% |
| 17 Nov 2025 | 151.05 | 151.00 | 154.50 | 151.00 | 315 | -1.60% |
| 14 Nov 2025 | 153.50 | 150.50 | 154.70 | 150.00 | 95 | 2.10% |
| 13 Nov 2025 | 150.35 | 150.50 | 153.00 | 150.00 | 405 | -0.03% |
| 12 Nov 2025 | 150.40 | 151.05 | 152.05 | 150.30 | 4744 | 0.60% |
| 11 Nov 2025 | 149.50 | 150.50 | 155.00 | 148.00 | 984 | -0.47% |
| 10 Nov 2025 | 150.20 | 157.80 | 157.80 | 137.50 | 21568 | -5.53% |
| 07 Nov 2025 | 159.00 | 163.75 | 163.75 | 155.20 | 138 | 1.83% |
| 06 Nov 2025 | 156.15 | 164.90 | 164.90 | 153.40 | 676 | -3.28% |
| 04 Nov 2025 | 161.45 | 162.95 | 162.95 | 158.00 | 227 | 0.84% |
| 03 Nov 2025 | 160.10 | 159.90 | 164.00 | 156.20 | 1575 | 3.56% |
| 31 Oct 2025 | 154.60 | 158.60 | 158.60 | 153.00 | 518 | -2.49% |
| 30 Oct 2025 | 158.55 | 159.00 | 159.00 | 155.45 | 352 | -1.74% |
| 29 Oct 2025 | 161.35 | 159.90 | 164.50 | 158.00 | 1141 | 1.35% |
| 28 Oct 2025 | 159.20 | 157.90 | 161.80 | 157.60 | 799 | 0.82% |
| 27 Oct 2025 | 157.90 | 159.00 | 159.00 | 155.25 | 255 | -0.44% |
| 24 Oct 2025 | 158.60 | 159.00 | 159.00 | 158.00 | 524 | -0.25% |
| 23 Oct 2025 | 159.00 | 155.15 | 161.10 | 155.15 | 10316 | -1.67% |
| 21 Oct 2025 | 161.70 | 162.00 | 164.45 | 160.25 | 2631 | 3.65% |
| 20 Oct 2025 | 156.00 | 168.00 | 168.00 | 154.20 | 3533 | -1.92% |
| 17 Oct 2025 | 159.05 | 167.00 | 167.00 | 158.00 | 2147 | -1.21% |
| 16 Oct 2025 | 161.00 | 164.70 | 164.70 | 157.10 | 159 | 0.63% |
| 15 Oct 2025 | 160.00 | 155.00 | 163.00 | 150.55 | 130876 | 3.23% |
| 14 Oct 2025 | 155.00 | 155.50 | 157.95 | 152.00 | 2451 | 0.00% |
| 13 Oct 2025 | 155.00 | 154.50 | 156.55 | 151.10 | 6712 | 0.32% |
| 10 Oct 2025 | 154.50 | 152.40 | 155.50 | 152.40 | 2021 | 1.38% |
| 09 Oct 2025 | 152.40 | 151.95 | 152.45 | 148.10 | 1842 | -0.03% |
| 08 Oct 2025 | 152.45 | 148.70 | 152.50 | 148.00 | 458 | 2.52% |
| 07 Oct 2025 | 148.70 | 151.00 | 151.00 | 146.65 | 918 | -2.78% |
| 06 Oct 2025 | 152.95 | 154.90 | 154.90 | 149.00 | 1597 | 0.13% |
| 03 Oct 2025 | 152.75 | 149.70 | 153.60 | 149.70 | 1392 | 2.04% |
| 01 Oct 2025 | 149.70 | 154.00 | 154.00 | 148.00 | 572 | 0.13% |
| 30 Sep 2025 | 149.50 | 149.50 | 151.75 | 149.50 | 1369 | 0.00% |
| 29 Sep 2025 | 149.50 | 147.65 | 158.50 | 145.65 | 3369 | -0.50% |
| 26 Sep 2025 | 150.25 | 150.20 | 155.00 | 149.00 | 1408 | -0.66% |
| 25 Sep 2025 | 151.25 | 148.25 | 163.80 | 148.25 | 3658 | 0.43% |
| 24 Sep 2025 | 150.60 | 151.00 | 152.35 | 148.20 | 694 | -0.10% |
| 23 Sep 2025 | 150.75 | 152.00 | 152.90 | 149.90 | 575 | -0.82% |
| 22 Sep 2025 | 152.00 | 151.00 | 154.00 | 147.55 | 2048 | 0.63% |
| 19 Sep 2025 | 151.05 | 150.50 | 152.65 | 149.75 | 1293 | 0.87% |
| 18 Sep 2025 | 149.75 | 154.70 | 154.70 | 148.10 | 1433 | -0.17% |
| 17 Sep 2025 | 150.00 | 152.50 | 152.50 | 150.00 | 2332 | 0.33% |
| 16 Sep 2025 | 149.50 | 161.70 | 161.70 | 149.10 | 8305 | -0.50% |
| 15 Sep 2025 | 150.25 | 156.30 | 160.85 | 148.00 | 9956 | -4.33% |
| 12 Sep 2025 | 157.05 | 159.00 | 163.00 | 155.20 | 686 | -0.57% |
| 11 Sep 2025 | 157.95 | 157.00 | 160.95 | 154.00 | 3189 | 0.61% |
| 10 Sep 2025 | 157.00 | 157.00 | 163.95 | 156.00 | 4743 | -2.51% |
| 08 Sep 2025 | 161.05 | 160.30 | 164.90 | 158.70 | 1727 | 0.47% |
| 05 Sep 2025 | 160.30 | 151.40 | 164.00 | 151.40 | 1547 | -1.11% |
| 04 Sep 2025 | 162.10 | 164.00 | 165.00 | 155.40 | 1123 | -0.37% |
| 03 Sep 2025 | 162.70 | 163.00 | 164.85 | 162.50 | 3653 | 0.31% |
| 02 Sep 2025 | 162.20 | 165.00 | 166.90 | 160.30 | 10439 | -0.73% |
| 01 Sep 2025 | 163.40 | 162.90 | 164.00 | 158.00 | 2827 | 2.32% |
| 29 Aug 2025 | 159.70 | 160.35 | 161.95 | 158.55 | 917 | -0.90% |
| 28 Aug 2025 | 161.15 | 164.00 | 164.00 | 160.40 | 942 | -0.31% |
| 26 Aug 2025 | 161.65 | 160.45 | 163.00 | 160.45 | 1324 | -1.46% |
| 25 Aug 2025 | 164.05 | 160.10 | 165.00 | 160.10 | 6022 | 1.61% |
| 22 Aug 2025 | 161.45 | 162.60 | 165.80 | 160.00 | 5163 | 0.69% |
| 21 Aug 2025 | 160.35 | 163.60 | 164.45 | 155.40 | 5064 | -1.02% |
| 20 Aug 2025 | 162.00 | 162.80 | 162.80 | 160.50 | 1106 | 0.31% |
| 19 Aug 2025 | 161.50 | 163.70 | 164.00 | 159.00 | 2469 | -0.86% |
| 18 Aug 2025 | 162.90 | 164.00 | 164.00 | 158.05 | 11457 | 2.10% |
| 14 Aug 2025 | 159.55 | 164.00 | 165.95 | 158.05 | 2905 | -0.31% |
| 13 Aug 2025 | 160.05 | 164.00 | 164.00 | 160.00 | 4721 | 0.22% |
| 12 Aug 2025 | 159.70 | 156.95 | 168.90 | 154.20 | 27376 | 7.11% |
| 11 Aug 2025 | 149.10 | 149.90 | 156.80 | 146.55 | 5357 | 0.10% |
| 08 Aug 2025 | 148.95 | 150.95 | 150.95 | 148.05 | 884 | 1.22% |
| 07 Aug 2025 | 147.15 | 153.50 | 153.50 | 147.00 | 1668 | -1.47% |
| 06 Aug 2025 | 149.35 | 153.00 | 153.40 | 147.25 | 358 | 0.37% |
| 05 Aug 2025 | 148.80 | 152.60 | 154.50 | 145.50 | 2110 | -2.49% |
| 04 Aug 2025 | 152.60 | 150.75 | 153.00 | 150.00 | 2054 | 1.73% |
| 01 Aug 2025 | 150.00 | 150.00 | 152.85 | 148.40 | 1040 | 1.28% |
| 31 Jul 2025 | 148.10 | 150.00 | 150.00 | 148.05 | 835 | -0.57% |
| 30 Jul 2025 | 148.95 | 150.10 | 150.90 | 148.90 | 461 | -2.52% |
| 29 Jul 2025 | 152.80 | 155.50 | 155.50 | 148.00 | 2891 | -0.07% |
| 28 Jul 2025 | 152.90 | 151.00 | 156.95 | 150.40 | 1928 | 0.96% |
| 25 Jul 2025 | 151.45 | 152.00 | 152.85 | 150.05 | 556 | -0.95% |
| 24 Jul 2025 | 152.90 | 153.75 | 153.75 | 148.20 | 10324 | -0.55% |
| 23 Jul 2025 | 153.75 | 157.90 | 157.90 | 151.50 | 2467 | 0.75% |
| 22 Jul 2025 | 152.60 | 153.00 | 155.85 | 150.50 | 1071 | -0.23% |
| 21 Jul 2025 | 152.95 | 150.50 | 154.30 | 150.50 | 837 | 1.56% |
| 18 Jul 2025 | 150.60 | 152.00 | 158.70 | 149.15 | 2214 | -1.79% |
| 17 Jul 2025 | 153.35 | 148.85 | 154.00 | 148.30 | 3888 | 2.54% |
| 16 Jul 2025 | 149.55 | 151.00 | 151.00 | 146.10 | 4862 | 1.87% |
| 15 Jul 2025 | 146.80 | 147.50 | 150.90 | 145.00 | 5130 | -2.56% |
| 14 Jul 2025 | 150.65 | 156.05 | 156.05 | 146.65 | 3522 | -1.05% |
| 11 Jul 2025 | 152.25 | 151.00 | 155.95 | 149.90 | 2760 | 1.53% |
| 10 Jul 2025 | 149.95 | 148.40 | 153.45 | 147.80 | 1705 | 1.15% |
| 09 Jul 2025 | 148.25 | 150.50 | 153.00 | 146.05 | 2334 | -1.50% |
| 08 Jul 2025 | 150.50 | 151.80 | 152.00 | 147.10 | 2161 | -0.36% |
| 07 Jul 2025 | 151.05 | 159.75 | 159.75 | 148.10 | 5116 | 2.23% |
| 04 Jul 2025 | 147.75 | 146.15 | 148.90 | 145.05 | 1693 | 1.09% |
| 03 Jul 2025 | 146.15 | 147.50 | 148.80 | 145.30 | 2020 | 0.65% |
| 02 Jul 2025 | 145.20 | 148.00 | 152.00 | 144.95 | 4668 | -2.68% |
| 01 Jul 2025 | 149.20 | 153.00 | 153.00 | 147.00 | 2120 | -2.39% |
| 30 Jun 2025 | 152.85 | 149.15 | 153.30 | 149.15 | 264 | 2.07% |
| 27 Jun 2025 | 149.75 | 150.95 | 150.95 | 145.00 | 738 | -0.79% |
| 26 Jun 2025 | 150.95 | 153.00 | 153.45 | 150.10 | 977 | -1.31% |
| 25 Jun 2025 | 152.95 | 152.00 | 154.00 | 152.00 | 2871 | 0.69% |
| 24 Jun 2025 | 151.90 | 153.50 | 153.50 | 150.50 | 5853 | 0.03% |
| 23 Jun 2025 | 151.85 | 151.95 | 153.00 | 151.00 | 7187 | 2.26% |
| 20 Jun 2025 | 148.50 | 147.05 | 151.00 | 146.00 | 3328 | 0.99% |
| 19 Jun 2025 | 147.05 | 147.20 | 151.00 | 146.65 | 1122 | -0.10% |
| 18 Jun 2025 | 147.20 | 148.00 | 152.90 | 147.20 | 929 | -1.41% |
| 17 Jun 2025 | 149.30 | 148.95 | 154.00 | 146.50 | 3812 | 0.23% |
| 16 Jun 2025 | 148.95 | 150.80 | 150.80 | 144.00 | 3767 | -0.87% |
| 13 Jun 2025 | 150.25 | 147.20 | 150.95 | 147.20 | 4814 | 0.67% |
| 12 Jun 2025 | 149.25 | 158.00 | 158.00 | 147.20 | 1641 | -2.03% |
| 11 Jun 2025 | 152.35 | 154.95 | 154.95 | 147.40 | 5437 | 2.35% |
| 10 Jun 2025 | 148.85 | 148.00 | 153.85 | 147.00 | 5728 | 0.37% |
| 09 Jun 2025 | 148.30 | 148.70 | 148.70 | 145.30 | 3890 | 0.20% |
| 06 Jun 2025 | 148.00 | 152.15 | 152.15 | 148.00 | 3704 | -2.76% |
| 05 Jun 2025 | 152.20 | 147.05 | 154.00 | 147.05 | 1513 | 0.10% |
| 04 Jun 2025 | 152.05 | 145.00 | 157.00 | 144.80 | 6819 | 5.41% |
| 03 Jun 2025 | 144.25 | 146.00 | 149.75 | 143.50 | 2488 | -1.64% |
| 02 Jun 2025 | 146.65 | 145.00 | 163.90 | 145.00 | 5931 | 0.58% |
| 30 May 2025 | 145.80 | 146.30 | 146.30 | 141.50 | 1569 | -0.38% |
| 29 May 2025 | 146.35 | 149.50 | 149.50 | 146.25 | 727 | -0.27% |
| 28 May 2025 | 146.75 | 152.30 | 152.30 | 146.15 | 13173 | -1.71% |
| 27 May 2025 | 149.30 | 152.95 | 154.00 | 145.00 | 5062 | -0.37% |
| 26 May 2025 | 149.85 | 153.00 | 153.00 | 143.00 | 20179 | 6.69% |
| 23 May 2025 | 140.45 | 136.50 | 148.00 | 136.50 | 3889 | 1.66% |
| 22 May 2025 | 138.15 | 138.50 | 138.50 | 137.55 | 1176 | -1.32% |
| 21 May 2025 | 140.00 | 136.50 | 143.00 | 136.00 | 10922 | -0.11% |
| 20 May 2025 | 140.15 | 142.00 | 144.95 | 139.60 | 4943 | -2.06% |
| 19 May 2025 | 143.10 | 140.00 | 144.00 | 135.00 | 7296 | 2.76% |
| 16 May 2025 | 139.25 | 135.00 | 144.00 | 132.00 | 9706 | 3.92% |
| 15 May 2025 | 134.00 | 134.90 | 134.95 | 132.40 | 291 | 0.37% |
| 14 May 2025 | 133.50 | 133.00 | 136.00 | 132.00 | 3444 | 0.95% |
| 13 May 2025 | 132.25 | 132.05 | 134.50 | 132.05 | 297 | 0.46% |
| 12 May 2025 | 131.65 | 133.00 | 135.00 | 130.35 | 5375 | -0.04% |
| 09 May 2025 | 131.70 | 125.00 | 133.00 | 125.00 | 701 | 3.38% |
| 08 May 2025 | 127.40 | 132.80 | 132.80 | 127.25 | 351 | -2.00% |
| 07 May 2025 | 130.00 | 129.55 | 130.00 | 123.40 | 4638 | 0.50% |
| 06 May 2025 | 129.35 | 127.45 | 132.20 | 125.45 | 3763 | 1.49% |
| 05 May 2025 | 127.45 | 130.00 | 134.50 | 125.20 | 2896 | -1.51% |
| 02 May 2025 | 129.40 | 130.25 | 135.75 | 125.75 | 2188 | -0.50% |
| 30 Apr 2025 | 130.05 | 137.00 | 137.00 | 128.65 | 1311 | -3.13% |
| 29 Apr 2025 | 134.25 | 128.00 | 137.45 | 128.00 | 2652 | 2.68% |
| 28 Apr 2025 | 130.75 | 129.80 | 132.75 | 127.60 | 1727 | 0.00% |
| 25 Apr 2025 | 130.75 | 136.05 | 136.05 | 128.60 | 1860 | -3.90% |
| 24 Apr 2025 | 136.05 | 141.40 | 141.40 | 135.50 | 3971 | 0.55% |
| 23 Apr 2025 | 135.30 | 139.90 | 139.90 | 135.00 | 1000 | 0.37% |
| 22 Apr 2025 | 134.80 | 136.25 | 137.30 | 133.00 | 2630 | 1.70% |
| 21 Apr 2025 | 132.55 | 132.55 | 137.50 | 130.00 | 2567 | -0.49% |
| 17 Apr 2025 | 133.20 | 132.00 | 141.95 | 131.00 | 1129 | -0.30% |
| 16 Apr 2025 | 133.60 | 133.00 | 133.90 | 130.50 | 638 | 1.95% |
| 15 Apr 2025 | 131.05 | 132.45 | 134.00 | 130.00 | 2224 | 1.59% |
| 11 Apr 2025 | 129.00 | 133.00 | 133.00 | 123.30 | 3200 | 1.57% |
| 09 Apr 2025 | 127.00 | 131.00 | 131.00 | 125.20 | 1003 | -2.31% |
| 08 Apr 2025 | 130.00 | 131.00 | 131.00 | 127.05 | 1612 | 3.54% |
| 07 Apr 2025 | 125.55 | 130.00 | 131.00 | 118.00 | 11559 | -8.22% |
| 04 Apr 2025 | 136.80 | 139.80 | 139.80 | 131.05 | 1175 | -1.26% |
| 03 Apr 2025 | 138.55 | 136.45 | 138.90 | 136.45 | 475 | 1.54% |
| 02 Apr 2025 | 136.45 | 128.20 | 139.80 | 128.20 | 5274 | 6.39% |
| 01 Apr 2025 | 128.25 | 127.10 | 132.00 | 127.00 | 1426 | -0.23% |
| 28 Mar 2025 | 128.55 | 130.40 | 133.00 | 127.40 | 9068 | -1.42% |
| 27 Mar 2025 | 130.40 | 129.80 | 131.10 | 129.80 | 2600 | 0.12% |
| 26 Mar 2025 | 130.25 | 129.10 | 137.95 | 129.10 | 5374 | 0.23% |
| 25 Mar 2025 | 129.95 | 134.00 | 134.70 | 128.40 | 4138 | -2.18% |
| 24 Mar 2025 | 132.85 | 129.00 | 135.55 | 129.00 | 4022 | 0.87% |
| 21 Mar 2025 | 131.70 | 130.50 | 137.40 | 130.50 | 10520 | -2.44% |
| 20 Mar 2025 | 135.00 | 135.15 | 140.20 | 131.05 | 1182 | -1.89% |
| 19 Mar 2025 | 137.60 | 137.00 | 140.00 | 132.50 | 2432 | 0.99% |
| 18 Mar 2025 | 136.25 | 140.00 | 140.00 | 135.50 | 1842 | -2.33% |
| 17 Mar 2025 | 139.50 | 138.95 | 142.75 | 135.25 | 8147 | 3.33% |
| 13 Mar 2025 | 135.00 | 131.60 | 142.00 | 126.25 | 9476 | 2.58% |
| 12 Mar 2025 | 131.60 | 126.60 | 136.85 | 126.50 | 3663 | 1.23% |
| 11 Mar 2025 | 130.00 | 125.00 | 139.95 | 125.00 | 12029 | 0.00% |
| 10 Mar 2025 | 130.00 | 132.45 | 136.90 | 129.50 | 1200 | -1.89% |
| 07 Mar 2025 | 132.50 | 130.00 | 132.50 | 130.00 | 1448 | 0.45% |
| 06 Mar 2025 | 131.90 | 133.00 | 133.00 | 131.00 | 69 | -1.05% |
| 05 Mar 2025 | 133.30 | 128.40 | 134.50 | 122.60 | 6011 | 5.75% |
| 04 Mar 2025 | 126.05 | 125.00 | 129.80 | 122.55 | 317 | 0.72% |
| 03 Mar 2025 | 125.15 | 124.95 | 132.95 | 122.00 | 2894 | 1.38% |
| 28 Feb 2025 | 123.45 | 127.10 | 128.95 | 122.50 | 8245 | -6.51% |
| 27 Feb 2025 | 132.05 | 135.60 | 135.60 | 130.75 | 2710 | -2.62% |
| 25 Feb 2025 | 135.60 | 137.55 | 141.00 | 135.05 | 4322 | -2.31% |
| 24 Feb 2025 | 138.80 | 141.00 | 142.00 | 137.05 | 3069 | -1.87% |
| 21 Feb 2025 | 141.45 | 145.00 | 145.00 | 136.40 | 1926 | 3.47% |
| 20 Feb 2025 | 136.70 | 133.90 | 138.30 | 128.00 | 3039 | 2.86% |
| 19 Feb 2025 | 132.90 | 134.40 | 134.90 | 130.25 | 5520 | 2.19% |
| 18 Feb 2025 | 130.05 | 135.00 | 135.10 | 129.95 | 6398 | -2.40% |
| 17 Feb 2025 | 133.25 | 133.00 | 133.25 | 133.00 | 828 | 0.19% |
| 14 Feb 2025 | 133.00 | 137.00 | 137.00 | 132.00 | 5905 | -2.46% |
| 13 Feb 2025 | 136.35 | 136.30 | 141.00 | 136.00 | 346 | -1.87% |
| 12 Feb 2025 | 138.95 | 133.30 | 139.00 | 133.00 | 2644 | -0.04% |
| 11 Feb 2025 | 139.00 | 140.75 | 141.95 | 135.25 | 3403 | -1.24% |
| 10 Feb 2025 | 140.75 | 141.00 | 143.00 | 139.00 | 10022 | -3.43% |
| 07 Feb 2025 | 145.75 | 149.95 | 149.95 | 143.00 | 14304 | 0.34% |
| 06 Feb 2025 | 145.25 | 153.30 | 153.30 | 143.10 | 52707 | -10.86% |
| 05 Feb 2025 | 162.95 | 160.00 | 169.90 | 160.00 | 18716 | 2.97% |
| 04 Feb 2025 | 158.25 | 164.00 | 168.50 | 154.10 | 11321 | 0.60% |
| 03 Feb 2025 | 157.30 | 157.00 | 159.80 | 154.00 | 3087 | 2.14% |
| 01 Feb 2025 | 154.00 | 164.50 | 164.50 | 144.45 | 3541 | -3.78% |
| 31 Jan 2025 | 160.05 | 165.80 | 165.80 | 155.60 | 16886 | 1.30% |
| 30 Jan 2025 | 158.00 | 159.40 | 166.20 | 157.40 | 492 | -0.94% |
| 29 Jan 2025 | 159.50 | 155.00 | 162.00 | 155.00 | 3698 | 2.97% |
| 28 Jan 2025 | 154.90 | 159.90 | 167.00 | 150.00 | 2945 | -3.07% |
| 27 Jan 2025 | 159.80 | 167.00 | 167.00 | 156.10 | 3829 | -0.62% |
| 24 Jan 2025 | 160.80 | 164.65 | 167.00 | 155.05 | 5904 | -3.34% |
| 23 Jan 2025 | 166.35 | 168.95 | 168.95 | 163.00 | 674 | 0.45% |
| 22 Jan 2025 | 165.60 | 163.40 | 170.00 | 163.40 | 6367 | -0.03% |
| 21 Jan 2025 | 165.65 | 165.45 | 170.00 | 161.50 | 9977 | 3.14% |
| 20 Jan 2025 | 160.60 | 161.00 | 164.00 | 159.00 | 4186 | -1.17% |
| 17 Jan 2025 | 162.50 | 165.80 | 166.00 | 162.00 | 3340 | -0.31% |
| 16 Jan 2025 | 163.00 | 164.65 | 168.50 | 158.90 | 4832 | 2.03% |
| 15 Jan 2025 | 159.75 | 164.00 | 164.00 | 155.10 | 1574 | 1.43% |
| 14 Jan 2025 | 157.50 | 152.50 | 165.00 | 152.50 | 2762 | 4.44% |
| 13 Jan 2025 | 150.80 | 163.00 | 167.00 | 145.55 | 4318 | -7.43% |
| 10 Jan 2025 | 162.90 | 169.80 | 169.80 | 157.00 | 2854 | -1.78% |
| 09 Jan 2025 | 165.85 | 167.90 | 167.90 | 164.00 | 1520 | 1.28% |
| 08 Jan 2025 | 163.75 | 170.00 | 170.00 | 163.25 | 2622 | -3.11% |
| 07 Jan 2025 | 169.00 | 162.85 | 169.65 | 162.85 | 8870 | 2.42% |
| 06 Jan 2025 | 165.00 | 171.95 | 172.00 | 163.20 | 9506 | -1.79% |
| 03 Jan 2025 | 168.00 | 168.80 | 168.80 | 167.00 | 9123 | 1.24% |
| 02 Jan 2025 | 165.95 | 168.80 | 168.80 | 165.00 | 3134 | -1.66% |
| 01 Jan 2025 | 168.75 | 170.00 | 170.00 | 166.00 | 1186 | 0.99% |
| 31 Dec 2024 | 167.10 | 172.90 | 172.90 | 162.05 | 3640 | -2.31% |
| 30 Dec 2024 | 171.05 | 172.95 | 172.95 | 169.00 | 2866 | 0.12% |
| 27 Dec 2024 | 170.85 | 170.45 | 174.70 | 169.00 | 2739 | -0.26% |
| 26 Dec 2024 | 171.30 | 175.90 | 175.90 | 165.00 | 2478 | 0.62% |
| 24 Dec 2024 | 170.25 | 169.00 | 172.95 | 169.00 | 4321 | 0.74% |
| 23 Dec 2024 | 169.00 | 174.00 | 174.00 | 167.60 | 2883 | -0.56% |
| 20 Dec 2024 | 169.95 | 175.00 | 175.00 | 166.30 | 18654 | -0.12% |
| 19 Dec 2024 | 170.15 | 173.80 | 173.80 | 155.20 | 13326 | -0.09% |
| 18 Dec 2024 | 170.30 | 168.00 | 173.85 | 167.05 | 6294 | 0.47% |
| 17 Dec 2024 | 169.50 | 165.25 | 170.00 | 165.25 | 7278 | -0.50% |
| 16 Dec 2024 | 170.35 | 171.30 | 173.95 | 165.00 | 14013 | 1.49% |
| 13 Dec 2024 | 167.85 | 171.00 | 171.00 | 164.95 | 16326 | 0.96% |
| 12 Dec 2024 | 166.25 | 171.00 | 171.00 | 164.00 | 7343 | -2.06% |
| 11 Dec 2024 | 169.75 | 172.90 | 172.90 | 163.25 | 22211 | 0.95% |
| 10 Dec 2024 | 168.15 | 172.90 | 172.90 | 163.50 | 16932 | 2.00% |
| 09 Dec 2024 | 164.85 | 164.15 | 168.00 | 161.20 | 22567 | 0.43% |
| 06 Dec 2024 | 164.15 | 159.90 | 164.90 | 153.00 | 14089 | 5.36% |
| 05 Dec 2024 | 155.80 | 151.65 | 157.80 | 151.65 | 4252 | 2.20% |
| 04 Dec 2024 | 152.45 | 157.80 | 157.85 | 152.00 | 4403 | -0.97% |
| 03 Dec 2024 | 153.95 | 156.90 | 156.90 | 150.00 | 2961 | 0.59% |
| 02 Dec 2024 | 153.05 | 152.00 | 155.00 | 148.00 | 7365 | -1.61% |
| 29 Nov 2024 | 155.55 | 154.00 | 157.00 | 152.30 | 2856 | -0.64% |
| 28 Nov 2024 | 156.55 | 159.40 | 159.40 | 151.90 | 1101 | 1.07% |
| 27 Nov 2024 | 154.90 | 153.00 | 157.00 | 152.35 | 8641 | -0.45% |
| 26 Nov 2024 | 155.60 | 155.50 | 158.90 | 152.60 | 8485 | 0.10% |
| 25 Nov 2024 | 155.45 | 159.50 | 159.50 | 150.10 | 10472 | 0.48% |
| 22 Nov 2024 | 154.70 | 154.00 | 158.00 | 150.00 | 10874 | 3.65% |
| 21 Nov 2024 | 149.25 | 154.95 | 154.95 | 144.25 | 19325 | -0.37% |
| 19 Nov 2024 | 149.80 | 155.10 | 158.45 | 148.50 | 10338 | -4.34% |
| 18 Nov 2024 | 156.60 | 160.00 | 160.00 | 150.00 | 8302 | 1.79% |
| 14 Nov 2024 | 153.85 | 156.95 | 159.95 | 150.50 | 3663 | 0.39% |
| 13 Nov 2024 | 153.25 | 160.05 | 160.05 | 151.10 | 11688 | -4.25% |
| 12 Nov 2024 | 160.05 | 163.90 | 163.95 | 157.00 | 36599 | 2.20% |
| 11 Nov 2024 | 156.60 | 164.95 | 169.70 | 150.50 | 156301 | 8.52% |
| 08 Nov 2024 | 144.30 | 151.60 | 151.60 | 140.00 | 8148 | -2.43% |
| 07 Nov 2024 | 147.90 | 154.65 | 154.65 | 146.10 | 951 | -1.96% |
| 06 Nov 2024 | 150.85 | 154.50 | 154.50 | 146.15 | 3970 | 2.72% |
| 05 Nov 2024 | 146.85 | 146.05 | 151.40 | 145.00 | 4523 | -1.44% |
| 04 Nov 2024 | 149.00 | 154.05 | 154.05 | 146.00 | 9762 | -0.83% |
| 01 Nov 2024 | 150.25 | 157.00 | 157.00 | 148.25 | 3264 | 5.55% |
| 31 Oct 2024 | 142.35 | 151.00 | 152.80 | 139.00 | 5653 | -5.01% |
| 30 Oct 2024 | 149.85 | 152.95 | 152.95 | 147.25 | 18509 | -0.03% |
| 29 Oct 2024 | 149.90 | 148.85 | 151.00 | 148.05 | 2676 | 0.71% |
| 28 Oct 2024 | 148.85 | 145.10 | 155.00 | 143.90 | 1545 | 1.40% |
| 25 Oct 2024 | 146.80 | 149.45 | 150.00 | 143.00 | 5267 | -1.77% |
| 24 Oct 2024 | 149.45 | 145.20 | 149.75 | 141.05 | 6981 | -0.23% |
| 23 Oct 2024 | 149.80 | 152.00 | 152.95 | 143.95 | 42179 | 1.35% |
| 22 Oct 2024 | 147.80 | 156.15 | 159.85 | 147.25 | 12761 | -5.35% |
| 21 Oct 2024 | 156.15 | 168.90 | 168.90 | 156.00 | 6899 | -3.49% |
| 18 Oct 2024 | 161.80 | 163.00 | 163.00 | 158.10 | 6148 | 1.70% |
| 17 Oct 2024 | 159.10 | 157.65 | 162.45 | 157.65 | 9663 | -1.06% |
| 16 Oct 2024 | 160.80 | 169.50 | 169.50 | 160.25 | 18631 | -0.40% |
| 15 Oct 2024 | 161.45 | 169.70 | 169.70 | 160.35 | 22849 | -0.89% |
| 14 Oct 2024 | 162.90 | 170.25 | 172.50 | 162.10 | 22339 | -3.67% |
| 11 Oct 2024 | 169.10 | 165.50 | 171.00 | 164.00 | 11971 | 2.95% |
| 10 Oct 2024 | 164.25 | 165.20 | 174.00 | 162.05 | 12723 | -1.68% |
| 09 Oct 2024 | 167.05 | 169.00 | 169.00 | 164.00 | 6384 | 0.88% |
| 08 Oct 2024 | 165.60 | 165.00 | 169.00 | 162.00 | 16514 | -0.09% |
| 07 Oct 2024 | 165.75 | 176.00 | 176.05 | 165.00 | 14541 | -5.82% |
| 04 Oct 2024 | 176.00 | 170.10 | 179.00 | 169.00 | 13942 | 0.77% |
| 03 Oct 2024 | 174.65 | 176.95 | 179.45 | 167.30 | 18849 | -0.29% |
| 01 Oct 2024 | 175.15 | 167.90 | 177.95 | 165.00 | 15130 | 4.32% |
| 30 Sep 2024 | 167.90 | 166.90 | 170.00 | 165.90 | 8825 | 0.63% |
| 27 Sep 2024 | 166.85 | 166.10 | 173.00 | 165.90 | 6976 | -1.39% |
| 26 Sep 2024 | 169.20 | 165.30 | 175.00 | 165.30 | 12875 | 0.68% |
| 25 Sep 2024 | 168.05 | 169.00 | 179.00 | 167.70 | 3418 | -3.42% |
| 24 Sep 2024 | 174.00 | 174.00 | 174.80 | 171.40 | 7271 | -0.20% |
| 23 Sep 2024 | 174.35 | 172.00 | 175.00 | 168.80 | 11484 | 2.23% |
| 20 Sep 2024 | 170.55 | 165.50 | 174.00 | 160.10 | 15598 | 1.19% |
| 19 Sep 2024 | 168.55 | 165.70 | 169.90 | 164.00 | 12555 | -0.38% |
| 18 Sep 2024 | 169.20 | 166.55 | 171.00 | 166.00 | 9058 | 1.59% |
| 17 Sep 2024 | 166.55 | 170.00 | 173.00 | 165.95 | 11262 | -3.84% |
| 16 Sep 2024 | 173.20 | 176.45 | 176.45 | 168.30 | 7659 | 1.14% |
| 13 Sep 2024 | 171.25 | 172.55 | 177.45 | 171.10 | 1528 | -0.75% |
| 12 Sep 2024 | 172.55 | 176.50 | 176.50 | 166.25 | 6257 | 0.23% |
| 11 Sep 2024 | 172.15 | 180.00 | 180.00 | 171.00 | 6212 | -3.42% |
| 10 Sep 2024 | 178.25 | 172.10 | 180.70 | 172.10 | 24985 | 3.57% |
| 09 Sep 2024 | 172.10 | 175.00 | 177.45 | 167.15 | 16454 | -1.43% |
| 06 Sep 2024 | 174.60 | 166.10 | 175.00 | 166.10 | 30657 | 3.68% |
| 05 Sep 2024 | 168.40 | 166.00 | 172.00 | 164.00 | 22692 | 1.51% |
| 04 Sep 2024 | 165.90 | 160.70 | 168.00 | 160.70 | 21535 | 1.34% |
| 03 Sep 2024 | 163.70 | 163.90 | 164.80 | 158.00 | 17015 | 0.71% |
| 02 Sep 2024 | 162.55 | 164.90 | 164.90 | 157.65 | 30483 | 1.37% |
| 30 Aug 2024 | 160.35 | 159.90 | 161.00 | 157.30 | 9376 | 1.78% |
| 29 Aug 2024 | 157.55 | 156.35 | 160.00 | 156.00 | 29474 | -0.85% |
| 28 Aug 2024 | 158.90 | 163.90 | 164.00 | 158.10 | 7413 | -0.09% |
| 27 Aug 2024 | 159.05 | 158.00 | 163.00 | 156.50 | 13816 | 0.13% |
| 26 Aug 2024 | 158.85 | 164.80 | 164.80 | 156.00 | 10675 | 1.18% |
| 23 Aug 2024 | 157.00 | 158.95 | 159.00 | 154.90 | 13828 | -0.10% |
| 22 Aug 2024 | 157.15 | 158.95 | 159.00 | 155.00 | 17269 | -0.16% |
| 21 Aug 2024 | 157.40 | 155.75 | 158.75 | 155.00 | 19430 | 1.06% |
| 20 Aug 2024 | 155.75 | 152.00 | 158.65 | 152.00 | 19239 | -0.06% |
| 19 Aug 2024 | 155.85 | 154.40 | 157.50 | 150.40 | 15277 | 2.84% |
| 16 Aug 2024 | 151.55 | 151.00 | 152.00 | 150.45 | 7729 | 0.76% |
| 14 Aug 2024 | 150.40 | 154.80 | 158.00 | 148.00 | 13075 | -0.10% |
| 13 Aug 2024 | 150.55 | 148.00 | 152.50 | 145.00 | 50784 | 0.77% |
| 12 Aug 2024 | 149.40 | 147.05 | 152.65 | 147.00 | 7237 | -2.13% |
| 09 Aug 2024 | 152.65 | 152.90 | 155.00 | 151.50 | 23037 | 1.09% |
| 08 Aug 2024 | 151.00 | 153.50 | 155.40 | 145.80 | 18317 | -0.10% |
| 07 Aug 2024 | 151.15 | 147.95 | 152.90 | 146.45 | 5385 | 2.16% |
| 06 Aug 2024 | 147.95 | 149.90 | 155.50 | 142.50 | 10850 | -1.30% |
| 05 Aug 2024 | 149.90 | 154.90 | 154.90 | 146.50 | 29223 | -2.66% |
| 02 Aug 2024 | 154.00 | 154.00 | 157.45 | 150.60 | 35975 | 0.75% |
| 01 Aug 2024 | 152.85 | 153.55 | 156.45 | 150.00 | 20099 | -0.46% |
| 31 Jul 2024 | 153.55 | 153.75 | 156.60 | 153.00 | 5155 | -0.13% |
| 30 Jul 2024 | 153.75 | 155.15 | 158.00 | 152.00 | 11014 | -0.90% |
| 29 Jul 2024 | 155.15 | 150.60 | 156.00 | 150.60 | 24409 | 3.02% |
| 26 Jul 2024 | 150.60 | 152.35 | 155.00 | 150.00 | 12103 | -1.15% |
| 25 Jul 2024 | 152.35 | 152.00 | 157.00 | 151.00 | 93175 | 0.36% |
| 24 Jul 2024 | 151.80 | 143.90 | 154.00 | 143.55 | 91202 | 5.49% |
| 23 Jul 2024 | 143.90 | 146.60 | 147.00 | 142.00 | 10970 | 0.14% |
| 22 Jul 2024 | 143.70 | 142.10 | 148.00 | 141.50 | 13095 | -0.45% |
| 19 Jul 2024 | 144.35 | 143.10 | 146.00 | 142.00 | 23521 | -0.52% |
| 18 Jul 2024 | 145.10 | 145.40 | 149.45 | 144.00 | 32295 | -0.58% |
| 16 Jul 2024 | 145.95 | 144.15 | 149.95 | 144.00 | 27392 | -1.18% |
| 15 Jul 2024 | 147.70 | 147.90 | 151.65 | 144.55 | 35277 | 0.17% |
| 12 Jul 2024 | 147.45 | 154.50 | 154.50 | 147.00 | 44179 | 0.48% |
| 11 Jul 2024 | 146.75 | 140.30 | 147.50 | 137.05 | 56276 | 3.93% |
| 10 Jul 2024 | 141.20 | 142.00 | 144.90 | 139.00 | 30819 | 0.43% |
| 09 Jul 2024 | 140.60 | 139.00 | 145.40 | 132.25 | 35869 | 2.29% |
| 08 Jul 2024 | 137.45 | 126.30 | 140.00 | 124.00 | 76121 | 9.87% |
| 05 Jul 2024 | 125.10 | 128.00 | 129.00 | 124.20 | 10869 | 0.85% |
| 04 Jul 2024 | 124.05 | 125.50 | 128.95 | 121.00 | 6000 | -1.12% |
| 03 Jul 2024 | 125.45 | 128.10 | 129.85 | 125.00 | 4272 | -1.61% |
| 02 Jul 2024 | 127.50 | 128.70 | 130.95 | 126.00 | 7608 | 0.67% |
| 01 Jul 2024 | 126.65 | 129.90 | 132.75 | 126.00 | 7096 | -0.90% |
| 28 Jun 2024 | 127.80 | 127.60 | 129.00 | 124.00 | 2005 | 1.95% |
| 27 Jun 2024 | 125.35 | 133.50 | 133.50 | 119.90 | 6995 | -3.84% |
| 26 Jun 2024 | 130.35 | 129.30 | 134.50 | 129.00 | 8130 | 0.85% |
| 25 Jun 2024 | 129.25 | 121.90 | 137.00 | 117.40 | 77746 | 7.35% |
| 24 Jun 2024 | 120.40 | 118.05 | 121.50 | 118.05 | 11703 | 2.08% |
| 21 Jun 2024 | 117.95 | 119.85 | 120.90 | 117.50 | 7125 | -1.05% |
| 20 Jun 2024 | 119.20 | 121.90 | 121.90 | 118.10 | 3401 | 0.17% |
| 19 Jun 2024 | 119.00 | 121.90 | 123.00 | 118.70 | 6485 | -0.29% |
| 18 Jun 2024 | 119.35 | 122.95 | 123.50 | 118.20 | 10329 | 0.34% |
| 14 Jun 2024 | 118.95 | 120.00 | 120.50 | 117.00 | 6695 | -1.25% |
| 13 Jun 2024 | 120.45 | 119.05 | 122.00 | 118.50 | 7747 | 0.08% |
| 12 Jun 2024 | 120.35 | 120.40 | 122.90 | 119.00 | 8008 | -0.08% |
| 11 Jun 2024 | 120.45 | 118.00 | 121.85 | 117.05 | 10304 | 1.30% |
| 10 Jun 2024 | 118.90 | 124.85 | 124.85 | 117.95 | 14063 | -2.18% |
| 07 Jun 2024 | 121.55 | 117.80 | 125.00 | 113.50 | 13482 | 3.98% |
| 06 Jun 2024 | 116.90 | 116.95 | 117.00 | 114.25 | 6973 | 3.18% |
| 05 Jun 2024 | 113.30 | 106.65 | 117.00 | 105.50 | 10282 | 6.24% |
| 04 Jun 2024 | 106.65 | 117.00 | 121.00 | 102.00 | 10127 | -7.66% |
| 03 Jun 2024 | 115.50 | 119.90 | 119.90 | 113.00 | 20711 | -1.58% |
| 31 May 2024 | 117.35 | 122.90 | 122.90 | 116.60 | 6044 | -1.26% |
| 30 May 2024 | 118.85 | 120.30 | 121.00 | 115.35 | 29324 | -6.56% |
| 29 May 2024 | 127.20 | 129.50 | 129.60 | 125.30 | 2522 | 0.36% |
| 28 May 2024 | 126.75 | 128.10 | 131.80 | 123.15 | 3002 | -1.05% |
| 27 May 2024 | 128.10 | 131.80 | 133.80 | 127.85 | 5260 | -0.85% |
| 24 May 2024 | 129.20 | 130.30 | 132.00 | 126.00 | 6854 | -2.64% |
| 23 May 2024 | 132.70 | 130.35 | 135.00 | 129.00 | 4685 | -0.04% |
| 22 May 2024 | 132.75 | 139.90 | 139.90 | 132.35 | 5553 | -4.67% |
| 21 May 2024 | 139.25 | 132.50 | 141.90 | 126.50 | 26398 | 5.93% |
| 18 May 2024 | 131.45 | 131.95 | 134.45 | 130.10 | 368 | -0.49% |
| 17 May 2024 | 132.10 | 128.85 | 134.00 | 128.70 | 5752 | 2.01% |
| 16 May 2024 | 129.50 | 132.90 | 132.90 | 128.50 | 1291 | 0.08% |
| 15 May 2024 | 129.40 | 129.00 | 134.00 | 124.00 | 3904 | 3.69% |
| 14 May 2024 | 124.80 | 125.00 | 127.00 | 121.10 | 3632 | 0.97% |
| 13 May 2024 | 123.60 | 125.30 | 126.50 | 119.95 | 6916 | -1.36% |
| 10 May 2024 | 125.30 | 138.85 | 138.85 | 123.40 | 9030 | -5.93% |
| 09 May 2024 | 133.20 | 136.00 | 137.00 | 131.00 | 11005 | -1.59% |
| 08 May 2024 | 135.35 | 133.20 | 139.50 | 133.20 | 17873 | 1.61% |
| 07 May 2024 | 133.20 | 141.45 | 141.45 | 130.35 | 13491 | -3.48% |
| 06 May 2024 | 138.00 | 145.00 | 145.00 | 133.00 | 67129 | 0.51% |
| 03 May 2024 | 137.30 | 143.10 | 145.90 | 135.20 | 19077 | -3.51% |
| 02 May 2024 | 142.30 | 137.50 | 142.85 | 137.50 | 20071 | 4.13% |
| 30 Apr 2024 | 136.65 | 135.45 | 136.65 | 131.40 | 29069 | 4.99% |
| 29 Apr 2024 | 130.15 | 126.10 | 130.55 | 126.10 | 19711 | 4.66% |
| 26 Apr 2024 | 124.35 | 128.85 | 128.85 | 123.50 | 7197 | -0.68% |
| 25 Apr 2024 | 125.20 | 128.80 | 128.80 | 123.50 | 5224 | -0.48% |
| 24 Apr 2024 | 125.80 | 126.90 | 129.90 | 124.35 | 7064 | -0.44% |
| 23 Apr 2024 | 126.35 | 126.90 | 128.00 | 121.15 | 9045 | 1.36% |
| 22 Apr 2024 | 124.65 | 125.90 | 129.60 | 123.05 | 6562 | 0.93% |
| 19 Apr 2024 | 123.50 | 123.30 | 127.50 | 121.40 | 7101 | -1.08% |
| 18 Apr 2024 | 124.85 | 129.90 | 129.90 | 122.20 | 7956 | -0.87% |
| 16 Apr 2024 | 125.95 | 121.65 | 126.40 | 120.95 | 5084 | 4.61% |
| 15 Apr 2024 | 120.40 | 123.00 | 123.00 | 118.40 | 8852 | -3.37% |
| 12 Apr 2024 | 124.60 | 130.70 | 130.70 | 123.10 | 10657 | 0.00% |
| 10 Apr 2024 | 124.60 | 125.90 | 125.90 | 123.20 | 3076 | 0.85% |
| 09 Apr 2024 | 123.55 | 124.00 | 125.90 | 120.60 | 10228 | -1.04% |
| 08 Apr 2024 | 124.85 | 125.80 | 127.90 | 122.60 | 4057 | -0.40% |
| 05 Apr 2024 | 125.35 | 127.90 | 127.90 | 123.00 | 5194 | 1.87% |
| 04 Apr 2024 | 123.05 | 126.00 | 128.45 | 121.50 | 6753 | -1.16% |
| 03 Apr 2024 | 124.50 | 120.00 | 125.80 | 119.10 | 6722 | 3.62% |
| 02 Apr 2024 | 120.15 | 120.00 | 123.85 | 117.35 | 6982 | -0.12% |
| 01 Apr 2024 | 120.30 | 118.90 | 121.90 | 118.65 | 17201 | 2.82% |
| 28 Mar 2024 | 117.00 | 111.05 | 118.90 | 111.05 | 7752 | 0.86% |
| 27 Mar 2024 | 116.00 | 120.50 | 123.20 | 115.05 | 16616 | -1.15% |
| 26 Mar 2024 | 117.35 | 123.70 | 123.70 | 115.50 | 24409 | -1.01% |
| 22 Mar 2024 | 118.55 | 117.90 | 119.80 | 116.00 | 8232 | 0.55% |
| 21 Mar 2024 | 117.90 | 112.95 | 118.00 | 112.95 | 11738 | 4.89% |
| 20 Mar 2024 | 112.40 | 110.00 | 112.95 | 110.00 | 16227 | 1.58% |
| 19 Mar 2024 | 110.65 | 112.65 | 112.90 | 108.25 | 28989 | 0.64% |
| 18 Mar 2024 | 109.95 | 113.85 | 113.85 | 108.10 | 11529 | -3.04% |
| 15 Mar 2024 | 113.40 | 115.90 | 119.90 | 109.65 | 16446 | -1.73% |
| 14 Mar 2024 | 115.40 | 108.40 | 117.90 | 107.55 | 12486 | 2.26% |
| 13 Mar 2024 | 112.85 | 119.00 | 119.00 | 112.85 | 9728 | -4.97% |
| 12 Mar 2024 | 118.75 | 123.75 | 124.00 | 117.60 | 15380 | -4.04% |
| 11 Mar 2024 | 123.75 | 131.00 | 131.00 | 122.30 | 12071 | -2.71% |
| 07 Mar 2024 | 127.20 | 125.80 | 131.00 | 122.20 | 6522 | -0.12% |
| 06 Mar 2024 | 127.35 | 130.80 | 130.80 | 125.80 | 13401 | -3.74% |
| 05 Mar 2024 | 132.30 | 132.90 | 133.70 | 127.05 | 4884 | 1.46% |
| 04 Mar 2024 | 130.40 | 131.95 | 134.90 | 127.05 | 6636 | -2.21% |
| 02 Mar 2024 | 133.35 | 133.90 | 133.90 | 127.70 | 1771 | 2.54% |
| 01 Mar 2024 | 130.05 | 133.90 | 133.90 | 128.05 | 8953 | -2.73% |
| 29 Feb 2024 | 133.70 | 130.40 | 135.50 | 128.50 | 7605 | 0.38% |
| 28 Feb 2024 | 133.20 | 136.00 | 136.00 | 130.00 | 8239 | -1.19% |
| 27 Feb 2024 | 134.80 | 135.00 | 140.90 | 133.35 | 9052 | -2.35% |
| 26 Feb 2024 | 138.05 | 135.00 | 138.50 | 134.45 | 5183 | 1.88% |
| 23 Feb 2024 | 135.50 | 138.95 | 138.95 | 134.10 | 3760 | -1.02% |
| 22 Feb 2024 | 136.90 | 138.65 | 138.65 | 132.25 | 8409 | -0.18% |
| 21 Feb 2024 | 137.15 | 138.70 | 139.85 | 134.05 | 5205 | -0.54% |
| 20 Feb 2024 | 137.90 | 135.80 | 139.90 | 135.80 | 9049 | 1.06% |
| 19 Feb 2024 | 136.45 | 142.90 | 143.80 | 135.70 | 15734 | -4.45% |
| 16 Feb 2024 | 142.80 | 147.50 | 148.85 | 139.15 | 19369 | -2.49% |
| 15 Feb 2024 | 146.45 | 142.95 | 146.90 | 141.85 | 5596 | 3.39% |
| 14 Feb 2024 | 141.65 | 134.90 | 142.95 | 130.15 | 11546 | 4.04% |
| 13 Feb 2024 | 136.15 | 134.55 | 141.00 | 134.40 | 11025 | -3.75% |
| 12 Feb 2024 | 141.45 | 147.50 | 147.50 | 141.45 | 6167 | -4.97% |
| 09 Feb 2024 | 148.85 | 150.00 | 154.80 | 143.30 | 22744 | -1.29% |
| 08 Feb 2024 | 150.80 | 148.95 | 153.00 | 148.95 | 64472 | -3.80% |
| 07 Feb 2024 | 156.75 | 152.90 | 157.60 | 151.05 | 44572 | 4.43% |
| 06 Feb 2024 | 150.10 | 154.80 | 154.85 | 147.35 | 15524 | -0.92% |
| 05 Feb 2024 | 151.50 | 154.40 | 156.85 | 149.40 | 12453 | -0.75% |
| 02 Feb 2024 | 152.65 | 152.90 | 157.95 | 152.00 | 24654 | 0.46% |
| 01 Feb 2024 | 151.95 | 152.00 | 158.90 | 147.00 | 23430 | 0.07% |
| 31 Jan 2024 | 151.85 | 145.00 | 153.00 | 145.00 | 32172 | 3.97% |
| 30 Jan 2024 | 146.05 | 163.00 | 163.70 | 142.65 | 61011 | -9.20% |
| 29 Jan 2024 | 160.85 | 158.85 | 163.90 | 157.10 | 79432 | 3.04% |
| 25 Jan 2024 | 156.10 | 149.00 | 157.85 | 148.10 | 88392 | 5.72% |
| 24 Jan 2024 | 147.65 | 151.00 | 151.00 | 144.00 | 32111 | 1.65% |
| 23 Jan 2024 | 145.25 | 155.00 | 159.00 | 144.10 | 135218 | -2.55% |
| 20 Jan 2024 | 149.05 | 129.30 | 153.85 | 129.30 | 271154 | 11.77% |
| 19 Jan 2024 | 133.35 | 131.45 | 133.95 | 127.00 | 7521 | 1.91% |
| 18 Jan 2024 | 130.85 | 134.80 | 134.80 | 125.00 | 8251 | 3.60% |
| 17 Jan 2024 | 126.30 | 132.00 | 135.00 | 126.00 | 13097 | -3.88% |
| 16 Jan 2024 | 131.40 | 140.00 | 141.00 | 128.05 | 20095 | -7.07% |
| 15 Jan 2024 | 141.40 | 141.95 | 143.85 | 136.30 | 7121 | 1.51% |
| 12 Jan 2024 | 139.30 | 143.70 | 143.70 | 138.60 | 12280 | -0.50% |
| 11 Jan 2024 | 140.00 | 142.00 | 143.95 | 138.00 | 10961 | -1.23% |
| 10 Jan 2024 | 141.75 | 142.10 | 144.95 | 137.10 | 10713 | -1.77% |
| 09 Jan 2024 | 144.30 | 142.00 | 148.00 | 142.00 | 25992 | -0.89% |
| 08 Jan 2024 | 145.60 | 146.85 | 149.40 | 142.00 | 65146 | 0.31% |
| 05 Jan 2024 | 145.15 | 139.95 | 147.00 | 139.95 | 90524 | 4.39% |
| 04 Jan 2024 | 139.05 | 138.65 | 141.90 | 134.55 | 60226 | 1.61% |
| 03 Jan 2024 | 136.85 | 119.05 | 138.00 | 119.05 | 173022 | 14.18% |
| 02 Jan 2024 | 119.85 | 123.90 | 123.90 | 117.05 | 6176 | -2.16% |
| 01 Jan 2024 | 122.50 | 118.00 | 124.00 | 115.10 | 11428 | 4.21% |
| 29 Dec 2023 | 117.55 | 123.00 | 123.00 | 117.05 | 25433 | -2.85% |
| 28 Dec 2023 | 121.00 | 117.00 | 125.00 | 117.00 | 5683 | -0.70% |
| 27 Dec 2023 | 121.85 | 122.50 | 127.00 | 121.50 | 15812 | -0.08% |
| 26 Dec 2023 | 121.95 | 116.45 | 122.00 | 114.55 | 24761 | 5.04% |
| 22 Dec 2023 | 116.10 | 114.65 | 116.90 | 113.00 | 6273 | 1.26% |
| 21 Dec 2023 | 114.65 | 108.10 | 116.85 | 108.10 | 7285 | 1.78% |
| 20 Dec 2023 | 112.65 | 122.65 | 122.65 | 108.10 | 28669 | -7.09% |
| 19 Dec 2023 | 121.25 | 120.00 | 122.00 | 118.00 | 6768 | -0.29% |
| 18 Dec 2023 | 121.60 | 113.05 | 122.00 | 113.05 | 16946 | 3.53% |
| 15 Dec 2023 | 117.45 | 120.00 | 122.00 | 116.40 | 24908 | -2.13% |
| 14 Dec 2023 | 120.00 | 122.00 | 122.25 | 119.60 | 17320 | -1.44% |
| 13 Dec 2023 | 121.75 | 121.80 | 123.00 | 121.00 | 15450 | -0.04% |
| 12 Dec 2023 | 121.80 | 120.30 | 123.80 | 120.30 | 12059 | 0.04% |
| 11 Dec 2023 | 121.75 | 122.50 | 127.70 | 119.10 | 37593 | -0.61% |
| 08 Dec 2023 | 122.50 | 129.40 | 129.40 | 121.65 | 34056 | -4.15% |
| 07 Dec 2023 | 127.80 | 122.60 | 129.00 | 121.05 | 31555 | 5.01% |
| 06 Dec 2023 | 121.70 | 128.40 | 128.40 | 121.00 | 20192 | -2.64% |
| 05 Dec 2023 | 125.00 | 132.85 | 133.95 | 124.00 | 38606 | -4.58% |
| 04 Dec 2023 | 131.00 | 129.90 | 134.25 | 123.25 | 90615 | 2.50% |
| 01 Dec 2023 | 127.80 | 115.05 | 130.00 | 114.85 | 191580 | 11.08% |
| 30 Nov 2023 | 115.05 | 109.55 | 119.40 | 104.55 | 91861 | 7.12% |
| 29 Nov 2023 | 107.40 | 107.85 | 108.95 | 104.00 | 53503 | 3.07% |
| 28 Nov 2023 | 104.20 | 105.90 | 105.90 | 98.10 | 10645 | 3.68% |
| 24 Nov 2023 | 100.50 | 106.30 | 106.30 | 99.00 | 10045 | -2.62% |
| 23 Nov 2023 | 103.20 | 104.40 | 106.95 | 102.90 | 14582 | 1.98% |
| 22 Nov 2023 | 101.20 | 102.00 | 104.35 | 99.00 | 7298 | -1.22% |
| 21 Nov 2023 | 102.45 | 107.90 | 107.90 | 102.00 | 7070 | -0.49% |
| 20 Nov 2023 | 102.95 | 113.80 | 113.80 | 101.70 | 3354 | -1.44% |
| 17 Nov 2023 | 104.45 | 102.00 | 107.50 | 102.00 | 8962 | 1.31% |
| 16 Nov 2023 | 103.10 | 108.75 | 109.00 | 101.50 | 21138 | -1.53% |
| 15 Nov 2023 | 104.70 | 106.85 | 109.00 | 104.00 | 16640 | 1.11% |
| 13 Nov 2023 | 103.55 | 106.40 | 109.00 | 103.00 | 7629 | -2.68% |
| 12 Nov 2023 | 106.40 | 108.95 | 109.00 | 102.20 | 4123 | 4.11% |
| 10 Nov 2023 | 102.20 | 110.00 | 110.95 | 99.00 | 12939 | -5.37% |
| 09 Nov 2023 | 108.00 | 104.80 | 112.00 | 97.35 | 86514 | 5.11% |
| 08 Nov 2023 | 102.75 | 96.80 | 103.90 | 94.00 | 37431 | 9.42% |
| 07 Nov 2023 | 93.90 | 90.05 | 97.00 | 90.05 | 18022 | 0.91% |
| 06 Nov 2023 | 93.05 | 96.00 | 96.00 | 91.00 | 23593 | -1.64% |
| 03 Nov 2023 | 94.60 | 101.50 | 101.50 | 92.00 | 39263 | -6.66% |
| 02 Nov 2023 | 101.35 | 108.00 | 108.00 | 100.00 | 29678 | -4.97% |
| 01 Nov 2023 | 106.65 | 106.00 | 115.00 | 103.70 | 148059 | 3.49% |
| 31 Oct 2023 | 103.05 | 87.00 | 105.50 | 84.25 | 142584 | 15.73% |
| 30 Oct 2023 | 89.04 | 86.05 | 92.00 | 86.05 | 14997 | 5.41% |
| 27 Oct 2023 | 84.47 | 83.49 | 84.47 | 80.45 | 12808 | 5.00% |
| 26 Oct 2023 | 80.45 | 77.63 | 84.99 | 77.62 | 4414 | -1.53% |
| 25 Oct 2023 | 81.70 | 85.50 | 89.00 | 81.30 | 3369 | -4.46% |
| 23 Oct 2023 | 85.51 | 93.00 | 93.80 | 85.50 | 6004 | -4.99% |
| 20 Oct 2023 | 90.00 | 95.24 | 95.75 | 90.00 | 2352 | -3.11% |
| 19 Oct 2023 | 92.89 | 90.50 | 93.95 | 90.00 | 2296 | -0.12% |
| 18 Oct 2023 | 93.00 | 93.99 | 96.00 | 91.00 | 7368 | 0.49% |
| 17 Oct 2023 | 92.55 | 96.00 | 96.49 | 90.01 | 9145 | -1.44% |
| 16 Oct 2023 | 93.90 | 95.95 | 95.95 | 93.00 | 6855 | 1.92% |
| 13 Oct 2023 | 92.13 | 90.00 | 93.00 | 89.90 | 33402 | 2.34% |
| 12 Oct 2023 | 90.02 | 88.32 | 90.40 | 86.15 | 12660 | 1.92% |
| 11 Oct 2023 | 88.32 | 91.50 | 91.50 | 85.10 | 4658 | 0.41% |
| 10 Oct 2023 | 87.96 | 83.30 | 88.00 | 83.30 | 6358 | 2.70% |
| 09 Oct 2023 | 85.65 | 84.85 | 85.95 | 82.55 | 7349 | 0.88% |
| 06 Oct 2023 | 84.90 | 85.00 | 85.00 | 82.50 | 270 | 0.01% |
| 05 Oct 2023 | 84.89 | 85.00 | 85.00 | 82.20 | 2271 | 2.12% |
| 04 Oct 2023 | 83.13 | 85.90 | 85.90 | 82.10 | 6175 | -0.94% |
| 03 Oct 2023 | 83.92 | 85.96 | 85.96 | 82.04 | 9899 | 2.34% |
| 29 Sep 2023 | 82.00 | 83.00 | 83.00 | 81.00 | 4925 | -1.20% |
| 28 Sep 2023 | 83.00 | 82.95 | 83.00 | 81.00 | 1471 | 1.95% |
| 27 Sep 2023 | 81.41 | 82.00 | 82.00 | 79.21 | 1408 | -1.92% |
| 26 Sep 2023 | 83.00 | 83.00 | 83.19 | 82.08 | 725 | 1.12% |
| 25 Sep 2023 | 82.08 | 81.85 | 83.00 | 79.26 | 2585 | 0.28% |
| 22 Sep 2023 | 81.85 | 83.85 | 83.85 | 81.00 | 1613 | 1.05% |
| 21 Sep 2023 | 81.00 | 81.00 | 83.50 | 81.00 | 3202 | 0.62% |
| 20 Sep 2023 | 80.50 | 82.00 | 82.75 | 80.00 | 9867 | -1.83% |
| 18 Sep 2023 | 82.00 | 82.00 | 83.75 | 82.00 | 6128 | 0.42% |
| 15 Sep 2023 | 81.66 | 83.00 | 83.00 | 79.50 | 1743 | 1.49% |
| 14 Sep 2023 | 80.46 | 84.52 | 84.52 | 80.00 | 1596 | -0.05% |
| 13 Sep 2023 | 80.50 | 84.00 | 86.00 | 79.10 | 838 | -2.64% |
| 12 Sep 2023 | 82.68 | 83.29 | 86.00 | 79.55 | 2769 | -0.73% |
| 11 Sep 2023 | 83.29 | 82.39 | 86.00 | 82.11 | 4035 | -1.43% |
| 08 Sep 2023 | 84.50 | 83.45 | 84.83 | 82.10 | 5640 | 0.84% |
| 07 Sep 2023 | 83.80 | 84.00 | 84.10 | 82.00 | 3594 | -0.24% |
| 06 Sep 2023 | 84.00 | 89.40 | 89.40 | 84.00 | 39654 | -4.98% |
| 05 Sep 2023 | 88.40 | 91.20 | 91.20 | 84.00 | 3913 | 1.75% |
| 04 Sep 2023 | 86.88 | 89.25 | 89.25 | 81.55 | 1073 | 2.21% |
| 01 Sep 2023 | 85.00 | 81.28 | 85.90 | 81.28 | 11041 | -0.19% |
| 31 Aug 2023 | 85.16 | 84.36 | 86.40 | 84.00 | 9975 | 3.46% |
| 30 Aug 2023 | 82.31 | 78.11 | 83.95 | 78.11 | 6489 | 2.52% |
| 29 Aug 2023 | 80.29 | 82.00 | 82.00 | 80.00 | 512 | -3.17% |
| 28 Aug 2023 | 82.92 | 80.90 | 82.92 | 78.80 | 1597 | 2.50% |
| 25 Aug 2023 | 80.90 | 80.00 | 81.00 | 79.30 | 8252 | 1.56% |
| 24 Aug 2023 | 79.66 | 83.99 | 83.99 | 78.55 | 2670 | -1.65% |
| 23 Aug 2023 | 81.00 | 83.99 | 83.99 | 77.15 | 577 | 1.17% |
| 22 Aug 2023 | 80.06 | 82.00 | 82.62 | 80.00 | 2046 | -0.68% |
| 21 Aug 2023 | 80.61 | 84.50 | 84.50 | 80.00 | 3773 | -0.07% |
| 18 Aug 2023 | 80.67 | 81.20 | 84.89 | 78.01 | 8421 | -1.75% |
| 17 Aug 2023 | 82.11 | 84.00 | 84.00 | 82.00 | 433 | -2.22% |
| 16 Aug 2023 | 83.97 | 84.96 | 84.96 | 79.10 | 1814 | 2.62% |
| 14 Aug 2023 | 81.83 | 85.90 | 86.00 | 81.68 | 14133 | -4.82% |
| 11 Aug 2023 | 85.97 | 92.90 | 92.90 | 85.00 | 4504 | -2.86% |
| 10 Aug 2023 | 88.50 | 88.99 | 90.00 | 88.49 | 19548 | 2.62% |
| 09 Aug 2023 | 86.24 | 87.00 | 87.71 | 83.50 | 9870 | 3.23% |
| 08 Aug 2023 | 83.54 | 85.55 | 87.20 | 83.00 | 21919 | -2.92% |
| 07 Aug 2023 | 86.05 | 90.50 | 93.45 | 86.05 | 17568 | -4.99% |
| 04 Aug 2023 | 90.57 | 89.90 | 91.35 | 86.55 | 21647 | 2.92% |
| 03 Aug 2023 | 88.00 | 87.50 | 88.90 | 87.50 | 2700 | 0.00% |
| 02 Aug 2023 | 88.00 | 86.55 | 89.90 | 86.55 | 9498 | -1.03% |
| 01 Aug 2023 | 88.92 | 90.95 | 90.95 | 87.65 | 12538 | -1.04% |
| 31 Jul 2023 | 89.85 | 91.50 | 91.50 | 86.50 | 13965 | -0.17% |
| 28 Jul 2023 | 90.00 | 91.00 | 91.50 | 86.06 | 9443 | 1.12% |
| 27 Jul 2023 | 89.00 | 89.15 | 90.00 | 89.00 | 15453 | -0.01% |
| 26 Jul 2023 | 89.01 | 89.00 | 90.90 | 88.00 | 17094 | -0.12% |
| 25 Jul 2023 | 89.12 | 89.00 | 91.65 | 89.00 | 25551 | -1.01% |
| 24 Jul 2023 | 90.03 | 91.80 | 91.80 | 88.16 | 15203 | 0.03% |
| 21 Jul 2023 | 90.00 | 90.00 | 91.95 | 89.00 | 17690 | -0.94% |
| 20 Jul 2023 | 90.85 | 90.00 | 92.00 | 87.37 | 12395 | 4.02% |
| 19 Jul 2023 | 87.34 | 91.00 | 92.00 | 86.51 | 28232 | -0.59% |
| 18 Jul 2023 | 87.86 | 90.66 | 96.40 | 86.55 | 48040 | 0.39% |
| 17 Jul 2023 | 87.52 | 84.00 | 90.85 | 80.00 | 104152 | 8.56% |
| 14 Jul 2023 | 80.62 | 80.62 | 81.45 | 79.08 | 6119 | 0.00% |
| 13 Jul 2023 | 80.62 | 82.00 | 82.00 | 78.10 | 14893 | 0.86% |
| 12 Jul 2023 | 79.93 | 79.08 | 81.26 | 78.11 | 5433 | 1.07% |
| 11 Jul 2023 | 79.08 | 78.51 | 81.94 | 78.50 | 11017 | -0.24% |
| 10 Jul 2023 | 79.27 | 79.50 | 82.85 | 77.20 | 25680 | 0.57% |
| 07 Jul 2023 | 78.82 | 81.44 | 81.44 | 77.25 | 8625 | -0.77% |
| 06 Jul 2023 | 79.43 | 81.15 | 82.00 | 79.04 | 17552 | 0.08% |
| 05 Jul 2023 | 79.37 | 77.10 | 80.00 | 77.10 | 2674 | 1.74% |
| 04 Jul 2023 | 78.01 | 79.00 | 82.35 | 77.00 | 8802 | -2.17% |
| 03 Jul 2023 | 79.74 | 82.40 | 82.40 | 79.00 | 8912 | -1.31% |
| 30 Jun 2023 | 80.80 | 81.80 | 82.00 | 78.65 | 58675 | 2.15% |
| 28 Jun 2023 | 79.10 | 81.80 | 81.80 | 79.00 | 6649 | 0.11% |
| 27 Jun 2023 | 79.01 | 80.00 | 81.75 | 77.10 | 5086 | 2.13% |
| 26 Jun 2023 | 77.36 | 81.99 | 81.99 | 76.95 | 10480 | -2.97% |
| 23 Jun 2023 | 79.73 | 80.80 | 80.80 | 77.65 | 5041 | 1.81% |
| 22 Jun 2023 | 78.31 | 80.94 | 80.95 | 77.50 | 12075 | -0.37% |
| 21 Jun 2023 | 78.60 | 76.50 | 80.80 | 76.05 | 63658 | 3.71% |
| 20 Jun 2023 | 75.79 | 75.84 | 75.85 | 73.25 | 11055 | 2.18% |
| 19 Jun 2023 | 74.17 | 73.01 | 74.90 | 73.00 | 5465 | 0.84% |
| 16 Jun 2023 | 73.55 | 72.80 | 75.40 | 72.80 | 7263 | 0.15% |
| 15 Jun 2023 | 73.44 | 73.05 | 75.15 | 73.05 | 18472 | -0.51% |
| 14 Jun 2023 | 73.82 | 75.80 | 75.80 | 72.35 | 9590 | 1.12% |
| 13 Jun 2023 | 73.00 | 74.00 | 74.00 | 72.38 | 19248 | -1.35% |
| 12 Jun 2023 | 74.00 | 74.82 | 74.82 | 71.50 | 5826 | 1.37% |
| 09 Jun 2023 | 73.00 | 75.85 | 75.85 | 72.10 | 2805 | -0.46% |
| 08 Jun 2023 | 73.34 | 74.50 | 74.50 | 72.60 | 12695 | 0.36% |
| 07 Jun 2023 | 73.08 | 74.50 | 74.50 | 71.95 | 13700 | 1.51% |
| 06 Jun 2023 | 71.99 | 72.50 | 72.97 | 71.60 | 3531 | -0.06% |
| 05 Jun 2023 | 72.03 | 74.89 | 76.70 | 71.65 | 11355 | -1.11% |
| 02 Jun 2023 | 72.84 | 74.49 | 74.49 | 71.31 | 8238 | 2.12% |
| 01 Jun 2023 | 71.33 | 73.97 | 75.00 | 70.91 | 7070 | 1.19% |
| 31 May 2023 | 70.49 | 71.00 | 72.00 | 70.10 | 6273 | -1.33% |
| 30 May 2023 | 71.44 | 78.00 | 78.00 | 71.00 | 11026 | -1.65% |
| 29 May 2023 | 72.64 | 71.00 | 81.60 | 71.00 | 31667 | 5.49% |
| 26 May 2023 | 68.86 | 67.49 | 69.35 | 65.31 | 5001 | 7.59% |
| 25 May 2023 | 64.00 | 67.47 | 67.47 | 63.98 | 29227 | -4.62% |
| 24 May 2023 | 67.10 | 67.90 | 67.90 | 63.00 | 1555 | 1.71% |
| 23 May 2023 | 65.97 | 64.90 | 65.98 | 63.00 | 792 | 3.08% |
| 22 May 2023 | 64.00 | 67.50 | 67.50 | 63.42 | 154 | -0.02% |
| 19 May 2023 | 64.01 | 67.80 | 67.80 | 64.00 | 1603 | -0.82% |
| 18 May 2023 | 64.54 | 61.50 | 66.29 | 61.00 | 23171 | 1.72% |
| 17 May 2023 | 63.45 | 62.00 | 63.61 | 62.00 | 48 | 3.00% |
| 16 May 2023 | 61.60 | 63.00 | 63.00 | 61.60 | 330 | 0.11% |
| 15 May 2023 | 61.53 | 64.93 | 64.93 | 61.25 | 849 | 0.87% |
| 12 May 2023 | 61.00 | 60.46 | 62.23 | 60.46 | 1312 | 0.89% |
| 11 May 2023 | 60.46 | 63.21 | 63.21 | 60.18 | 1834 | -0.89% |
| 10 May 2023 | 61.00 | 63.14 | 63.14 | 61.00 | 1087 | 1.65% |
| 09 May 2023 | 60.01 | 63.88 | 63.88 | 60.00 | 3002 | -5.94% |
| 08 May 2023 | 63.80 | 63.88 | 63.88 | 63.36 | 257 | 2.36% |
| 04 May 2023 | 62.33 | 61.75 | 65.00 | 61.50 | 5827 | 0.52% |
| 03 May 2023 | 62.01 | 63.77 | 65.00 | 62.00 | 2898 | -2.76% |
| 02 May 2023 | 63.77 | 63.93 | 64.00 | 56.00 | 2580 | 2.97% |
| 28 Apr 2023 | 61.93 | 69.34 | 69.34 | 61.05 | 2709 | -1.70% |
| 27 Apr 2023 | 63.00 | 66.60 | 66.60 | 63.00 | 4234 | -2.04% |
| 26 Apr 2023 | 64.31 | 63.00 | 65.45 | 62.50 | 16627 | 5.43% |
| 25 Apr 2023 | 61.00 | 59.90 | 62.82 | 59.90 | 3181 | 1.55% |
| 24 Apr 2023 | 60.07 | 60.90 | 60.90 | 58.24 | 2473 | -1.52% |
| 21 Apr 2023 | 61.00 | 61.88 | 61.88 | 59.50 | 1431 | 3.65% |
| 20 Apr 2023 | 58.85 | 60.98 | 60.98 | 57.52 | 19514 | -2.44% |
| 19 Apr 2023 | 60.32 | 60.03 | 61.42 | 59.22 | 8279 | 0.70% |
| 18 Apr 2023 | 59.90 | 57.34 | 61.93 | 57.33 | 1006 | -0.17% |
| 17 Apr 2023 | 60.00 | 61.00 | 61.00 | 57.00 | 4485 | 5.26% |
| 13 Apr 2023 | 57.00 | 57.95 | 65.88 | 57.00 | 3458 | -1.64% |
| 12 Apr 2023 | 57.95 | 57.95 | 57.95 | 57.95 | 133 | -3.98% |
| 11 Apr 2023 | 60.35 | 58.60 | 60.35 | 58.60 | 20 | -0.25% |
| 10 Apr 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 25 | 6.18% |
| 06 Apr 2023 | 56.98 | 57.01 | 57.50 | 56.01 | 8176 | -2.81% |
| 05 Apr 2023 | 58.63 | 57.00 | 59.97 | 57.00 | 11011 | 2.86% |
| 03 Apr 2023 | 57.00 | 59.99 | 59.99 | 57.00 | 9833 | 3.64% |
| 31 Mar 2023 | 55.00 | 59.00 | 59.00 | 54.00 | 5023 | -2.83% |
| 29 Mar 2023 | 56.60 | 53.00 | 58.00 | 53.00 | 46703 | 6.17% |
| 28 Mar 2023 | 53.31 | 57.00 | 57.00 | 52.40 | 31161 | -1.28% |
| 27 Mar 2023 | 54.00 | 53.40 | 57.00 | 51.00 | 16770 | -3.71% |
| 24 Mar 2023 | 56.08 | 53.40 | 59.49 | 53.40 | 28616 | -3.38% |
| 23 Mar 2023 | 58.04 | 58.00 | 58.93 | 58.00 | 2363 | 1.08% |
| 22 Mar 2023 | 57.42 | 56.70 | 60.00 | 56.70 | 795 | -1.00% |
| 21 Mar 2023 | 58.00 | 55.25 | 58.88 | 55.00 | 28097 | 2.69% |
| 20 Mar 2023 | 56.48 | 56.49 | 56.49 | 52.72 | 1147 | 1.71% |
| 17 Mar 2023 | 55.53 | 57.11 | 57.40 | 55.20 | 2702 | -6.75% |
| 16 Mar 2023 | 59.55 | 57.00 | 59.70 | 54.51 | 426 | 1.26% |
| 15 Mar 2023 | 58.81 | 57.00 | 60.30 | 53.80 | 172 | 6.00% |
| 14 Mar 2023 | 55.48 | 53.80 | 63.75 | 53.80 | 13760 | -4.34% |
| 13 Mar 2023 | 58.00 | 57.04 | 61.94 | 57.04 | 1460 | -0.85% |
| 10 Mar 2023 | 58.50 | 59.49 | 59.49 | 56.80 | 649 | -0.90% |
| 09 Mar 2023 | 59.03 | 63.85 | 63.85 | 58.41 | 1074 | -4.22% |
| 08 Mar 2023 | 61.63 | 64.00 | 64.00 | 57.70 | 3956 | 4.48% |
| 06 Mar 2023 | 58.99 | 58.50 | 64.70 | 57.35 | 1089 | -1.52% |
| 03 Mar 2023 | 59.90 | 61.69 | 61.69 | 59.90 | 3307 | 2.73% |
| 02 Mar 2023 | 58.31 | 58.65 | 65.82 | 57.75 | 21235 | -8.88% |
| 01 Mar 2023 | 63.99 | 56.50 | 65.82 | 56.50 | 326 | 4.30% |
| 28 Feb 2023 | 61.35 | 59.15 | 62.70 | 59.15 | 11582 | -5.32% |
| 27 Feb 2023 | 64.80 | 60.40 | 66.45 | 56.65 | 4492 | 4.52% |
| 24 Feb 2023 | 62.00 | 62.10 | 62.50 | 62.00 | 251 | -0.32% |
| 23 Feb 2023 | 62.20 | 60.40 | 63.75 | 60.40 | 492 | -1.74% |
| 22 Feb 2023 | 63.30 | 61.60 | 66.00 | 61.40 | 419 | -3.43% |
| 21 Feb 2023 | 65.55 | 67.70 | 67.70 | 62.05 | 4174 | 2.66% |
| 20 Feb 2023 | 63.85 | 72.65 | 72.65 | 62.10 | 815 | -4.42% |
| 17 Feb 2023 | 66.80 | 66.50 | 66.80 | 65.00 | 624 | 2.45% |
| 16 Feb 2023 | 65.20 | 66.35 | 67.45 | 62.85 | 680 | -1.73% |
| 15 Feb 2023 | 66.35 | 60.90 | 68.65 | 60.85 | 2279 | 5.91% |
| 14 Feb 2023 | 62.65 | 67.00 | 68.80 | 62.10 | 7043 | -6.49% |
| 13 Feb 2023 | 67.00 | 74.40 | 74.40 | 67.00 | 15389 | -9.95% |
| 10 Feb 2023 | 74.40 | 76.90 | 76.90 | 71.55 | 4118 | 3.55% |
| 09 Feb 2023 | 71.85 | 76.95 | 76.95 | 71.75 | 4377 | -5.21% |
| 08 Feb 2023 | 75.80 | 73.20 | 75.95 | 73.10 | 2519 | 1.34% |
| 07 Feb 2023 | 74.80 | 73.95 | 78.85 | 73.30 | 3169 | 2.19% |
| 06 Feb 2023 | 73.20 | 72.85 | 73.95 | 70.20 | 2234 | 0.34% |
| 03 Feb 2023 | 72.95 | 71.10 | 73.80 | 70.00 | 3365 | 2.60% |
| 02 Feb 2023 | 71.10 | 72.00 | 72.00 | 71.10 | 106 | 0.28% |
| 01 Feb 2023 | 70.90 | 73.95 | 73.95 | 70.00 | 3191 | 0.35% |
| 31 Jan 2023 | 70.65 | 70.50 | 71.80 | 70.50 | 105 | -0.35% |
| 30 Jan 2023 | 70.90 | 70.00 | 71.95 | 68.10 | 4078 | 1.29% |
| 27 Jan 2023 | 70.00 | 74.35 | 74.35 | 70.00 | 3474 | -3.71% |
| 25 Jan 2023 | 72.70 | 71.15 | 74.85 | 71.15 | 750 | 0.00% |
| 24 Jan 2023 | 72.70 | 74.95 | 74.95 | 72.55 | 2321 | -0.75% |
| 23 Jan 2023 | 73.25 | 75.75 | 76.95 | 73.00 | 3399 | -0.54% |
| 20 Jan 2023 | 73.65 | 72.40 | 75.00 | 72.30 | 1892 | 0.20% |
| 19 Jan 2023 | 73.50 | 76.85 | 76.85 | 72.50 | 8140 | 0.27% |
| 18 Jan 2023 | 73.30 | 76.00 | 76.00 | 72.30 | 234 | -1.87% |
| 17 Jan 2023 | 74.70 | 74.25 | 74.70 | 72.20 | 3366 | 1.08% |
| 16 Jan 2023 | 73.90 | 75.90 | 76.00 | 73.55 | 1662 | 0.96% |
| 13 Jan 2023 | 73.20 | 75.35 | 75.35 | 70.00 | 971 | 1.39% |
| 12 Jan 2023 | 72.20 | 73.00 | 73.00 | 71.00 | 718 | -0.14% |
| 11 Jan 2023 | 72.30 | 75.30 | 75.30 | 71.70 | 1047 | -1.09% |
| 10 Jan 2023 | 73.10 | 72.85 | 73.20 | 70.00 | 3553 | 2.74% |
| 09 Jan 2023 | 71.15 | 70.15 | 72.95 | 69.35 | 98757 | 1.43% |
| 06 Jan 2023 | 70.15 | 72.45 | 72.55 | 70.10 | 3307 | -0.64% |
| 05 Jan 2023 | 70.60 | 72.45 | 72.45 | 70.00 | 4136 | 0.71% |
| 04 Jan 2023 | 70.10 | 74.95 | 74.95 | 70.00 | 5015 | -4.30% |
| 03 Jan 2023 | 73.25 | 71.00 | 74.30 | 70.10 | 197195 | 2.45% |
| 02 Jan 2023 | 71.50 | 69.10 | 71.95 | 69.10 | 1003 | 0.70% |
| 30 Dec 2022 | 71.00 | 72.50 | 72.50 | 70.95 | 1143 | 1.43% |
| 29 Dec 2022 | 70.00 | 70.15 | 71.80 | 68.80 | 3120 | -3.05% |
| 28 Dec 2022 | 72.20 | 70.00 | 73.75 | 67.75 | 26964 | 1.33% |
| 27 Dec 2022 | 71.25 | 71.00 | 71.95 | 69.95 | 1865 | 1.86% |
| 26 Dec 2022 | 69.95 | 69.95 | 69.95 | 68.00 | 626 | 2.42% |
| 23 Dec 2022 | 68.30 | 69.00 | 70.00 | 68.25 | 8143 | -4.87% |
| 22 Dec 2022 | 71.80 | 73.05 | 74.00 | 70.70 | 8101 | -3.36% |
| 21 Dec 2022 | 74.30 | 77.00 | 77.00 | 74.00 | 5988 | -4.13% |
| 20 Dec 2022 | 77.50 | 74.70 | 79.95 | 73.50 | 6245 | 0.26% |
| 19 Dec 2022 | 77.30 | 76.60 | 79.90 | 76.40 | 658 | 0.91% |
| 16 Dec 2022 | 76.60 | 78.45 | 78.45 | 73.60 | 7599 | -0.13% |
| 15 Dec 2022 | 76.70 | 78.65 | 78.65 | 76.50 | 5584 | -1.10% |
| 14 Dec 2022 | 77.55 | 80.00 | 80.00 | 77.05 | 1875 | 0.91% |
| 13 Dec 2022 | 76.85 | 76.10 | 77.85 | 75.60 | 2389 | 1.79% |
| 12 Dec 2022 | 75.50 | 79.00 | 81.95 | 75.00 | 25072 | -4.31% |
| 09 Dec 2022 | 78.90 | 82.95 | 82.95 | 78.20 | 10204 | -2.89% |
| 08 Dec 2022 | 81.25 | 82.90 | 82.90 | 80.60 | 23576 | 2.59% |
| 07 Dec 2022 | 79.20 | 79.20 | 79.90 | 76.50 | 2677 | 0.25% |
| 06 Dec 2022 | 79.00 | 75.80 | 79.00 | 74.00 | 829 | 1.48% |
| 05 Dec 2022 | 77.85 | 81.95 | 81.95 | 77.55 | 7919 | -0.32% |
| 02 Dec 2022 | 78.10 | 79.00 | 79.00 | 74.50 | 118139 | 2.29% |
| 01 Dec 2022 | 76.35 | 72.15 | 78.85 | 72.10 | 40228 | 1.66% |
| 30 Nov 2022 | 75.10 | 75.30 | 76.25 | 73.05 | 8580 | 1.08% |
| 29 Nov 2022 | 74.30 | 73.45 | 74.95 | 70.05 | 16581 | 2.13% |
| 28 Nov 2022 | 72.75 | 69.60 | 73.45 | 68.15 | 1524 | 3.63% |
| 25 Nov 2022 | 70.20 | 72.95 | 72.95 | 70.20 | 1834 | -3.77% |
| 24 Nov 2022 | 72.95 | 74.45 | 74.45 | 71.40 | 275 | 0.27% |
| 23 Nov 2022 | 72.75 | 69.40 | 74.40 | 69.40 | 778 | 2.61% |
| 22 Nov 2022 | 70.90 | 68.55 | 72.00 | 68.55 | 1767 | -1.46% |
| 21 Nov 2022 | 71.95 | 72.95 | 72.95 | 67.30 | 3103 | 2.79% |
| 18 Nov 2022 | 70.00 | 71.40 | 71.40 | 67.70 | 1468 | 0.94% |
| 17 Nov 2022 | 69.35 | 67.40 | 72.75 | 67.40 | 287 | -2.19% |
| 16 Nov 2022 | 70.90 | 73.45 | 73.45 | 68.05 | 1753 | -0.56% |
| 15 Nov 2022 | 71.30 | 70.20 | 74.50 | 69.00 | 5350 | -0.42% |
| 14 Nov 2022 | 71.60 | 75.00 | 75.00 | 70.55 | 3869 | -0.28% |
| 11 Nov 2022 | 71.80 | 71.80 | 71.80 | 71.80 | 15051 | 4.97% |
| 10 Nov 2022 | 68.40 | 71.00 | 72.45 | 68.00 | 2213 | -3.66% |
| 09 Nov 2022 | 71.00 | 70.80 | 72.00 | 70.60 | 8188 | 0.57% |
| 07 Nov 2022 | 70.60 | 68.75 | 70.70 | 68.75 | 6445 | -0.14% |
| 03 Nov 2022 | 70.70 | 66.15 | 70.85 | 66.15 | 2352 | 1.80% |
| 02 Nov 2022 | 69.45 | 70.85 | 70.85 | 66.55 | 1725 | 0.65% |
| 01 Nov 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 379 | 0.00% |
| 31 Oct 2022 | 69.00 | 69.00 | 72.70 | 69.00 | 2370 | -0.58% |
| 28 Oct 2022 | 69.40 | 69.90 | 69.90 | 65.60 | 703 | 0.58% |
| 27 Oct 2022 | 69.00 | 71.00 | 71.20 | 69.00 | 570 | -2.82% |
| 25 Oct 2022 | 71.00 | 71.00 | 71.00 | 69.00 | 4 | 1.07% |
| 24 Oct 2022 | 70.25 | 69.00 | 71.75 | 69.00 | 381 | -1.06% |
| 21 Oct 2022 | 71.00 | 67.05 | 71.00 | 67.05 | 327 | 0.85% |
| 20 Oct 2022 | 70.40 | 66.35 | 70.50 | 66.35 | 108 | 1.73% |
| 19 Oct 2022 | 69.20 | 68.50 | 71.95 | 68.50 | 1113 | -1.14% |
| 18 Oct 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 1391 | -0.64% |
| 17 Oct 2022 | 70.45 | 66.05 | 70.75 | 65.25 | 5632 | 3.00% |
| 14 Oct 2022 | 68.40 | 70.95 | 70.95 | 67.25 | 166 | -1.23% |
| 13 Oct 2022 | 69.25 | 70.65 | 70.70 | 69.25 | 2272 | -2.33% |
| 12 Oct 2022 | 70.90 | 68.00 | 70.90 | 66.60 | 1578 | 1.58% |
| 11 Oct 2022 | 69.80 | 69.80 | 69.80 | 68.05 | 119 | 0.14% |
| 10 Oct 2022 | 69.70 | 69.50 | 69.70 | 68.85 | 1077 | 0.29% |
| 07 Oct 2022 | 69.50 | 68.50 | 70.75 | 68.50 | 3419 | -1.97% |
| 06 Oct 2022 | 70.90 | 68.50 | 70.90 | 68.50 | 454 | -1.18% |
| 04 Oct 2022 | 71.75 | 71.95 | 71.95 | 67.45 | 7423 | 1.13% |
| 03 Oct 2022 | 70.95 | 71.50 | 71.50 | 68.10 | 10337 | 4.19% |
| 30 Sep 2022 | 68.10 | 69.50 | 69.50 | 67.05 | 1053 | -2.51% |
| 29 Sep 2022 | 69.85 | 65.90 | 70.00 | 65.90 | 1428 | 1.01% |
| 28 Sep 2022 | 69.15 | 69.70 | 69.85 | 68.80 | 2080 | -3.49% |
| 27 Sep 2022 | 71.65 | 72.95 | 72.95 | 66.45 | 105 | 2.95% |
| 26 Sep 2022 | 69.60 | 66.10 | 69.90 | 66.10 | 1416 | 0.07% |
| 23 Sep 2022 | 69.55 | 71.00 | 71.00 | 67.20 | 403 | 1.24% |
| 22 Sep 2022 | 68.70 | 70.50 | 70.50 | 67.25 | 1312 | -2.55% |
| 21 Sep 2022 | 70.50 | 71.00 | 71.00 | 69.25 | 1780 | 0.07% |
| 20 Sep 2022 | 70.45 | 69.95 | 70.85 | 65.35 | 6435 | 4.14% |
| 19 Sep 2022 | 67.65 | 71.95 | 71.95 | 66.55 | 2494 | -3.29% |
| 16 Sep 2022 | 69.95 | 70.05 | 71.90 | 69.75 | 5651 | -3.32% |
| 15 Sep 2022 | 72.35 | 72.75 | 72.75 | 70.20 | 5160 | 2.26% |
| 14 Sep 2022 | 70.75 | 71.60 | 71.60 | 67.60 | 8538 | 3.59% |
| 13 Sep 2022 | 68.30 | 73.40 | 73.40 | 68.30 | 7139 | -2.78% |
| 12 Sep 2022 | 70.25 | 73.45 | 73.45 | 68.65 | 7373 | -1.75% |
| 09 Sep 2022 | 71.50 | 72.00 | 74.00 | 69.70 | 16599 | -0.76% |
| 08 Sep 2022 | 72.05 | 75.00 | 75.40 | 71.10 | 15230 | -2.24% |
| 07 Sep 2022 | 73.70 | 72.20 | 74.95 | 71.45 | 24124 | 1.17% |
| 06 Sep 2022 | 72.85 | 75.00 | 75.00 | 72.70 | 2701 | -0.21% |
| 05 Sep 2022 | 73.00 | 76.80 | 76.80 | 72.10 | 10121 | -1.02% |
| 02 Sep 2022 | 73.75 | 74.45 | 76.00 | 71.65 | 27558 | 2.01% |
| 01 Sep 2022 | 72.30 | 69.50 | 77.00 | 69.50 | 37154 | 1.83% |
| 30 Aug 2022 | 71.00 | 71.80 | 72.40 | 69.50 | 3949 | 0.07% |
| 29 Aug 2022 | 70.95 | 73.20 | 73.20 | 68.60 | 21660 | -2.87% |
| 26 Aug 2022 | 73.05 | 74.45 | 74.45 | 71.55 | 2119 | 0.76% |
| 25 Aug 2022 | 72.50 | 71.90 | 74.45 | 70.25 | 49501 | 3.87% |
| 24 Aug 2022 | 69.80 | 69.65 | 73.00 | 65.25 | 31805 | 4.26% |
| 23 Aug 2022 | 66.95 | 67.00 | 68.00 | 63.75 | 4816 | 1.21% |
| 22 Aug 2022 | 66.15 | 68.00 | 71.00 | 65.40 | 15388 | -3.36% |
| 19 Aug 2022 | 68.45 | 66.50 | 69.70 | 64.05 | 22777 | 7.37% |
| 18 Aug 2022 | 63.75 | 61.85 | 64.90 | 57.95 | 11393 | 6.96% |
| 17 Aug 2022 | 59.60 | 61.75 | 61.80 | 59.50 | 11882 | 1.10% |
| 16 Aug 2022 | 58.95 | 59.65 | 62.00 | 58.25 | 11497 | 1.64% |
| 12 Aug 2022 | 58.00 | 63.90 | 63.90 | 57.65 | 8107 | -5.77% |
| 11 Aug 2022 | 61.55 | 59.90 | 63.50 | 54.00 | 39590 | 6.58% |
| 10 Aug 2022 | 57.75 | 62.85 | 62.85 | 55.10 | 8487 | -2.12% |
| 08 Aug 2022 | 59.00 | 63.40 | 63.40 | 56.60 | 30002 | 8.46% |
| 05 Aug 2022 | 54.40 | 54.85 | 57.85 | 54.00 | 11320 | 2.74% |
| 04 Aug 2022 | 52.95 | 52.55 | 53.25 | 51.75 | 1298 | 6.65% |
| 03 Aug 2022 | 49.65 | 51.95 | 54.50 | 47.15 | 4863 | -5.43% |
| 02 Aug 2022 | 52.50 | 45.45 | 55.20 | 45.45 | 1288 | -1.59% |
| 01 Aug 2022 | 53.35 | 56.50 | 56.50 | 52.00 | 116 | -1.39% |
| 29 Jul 2022 | 54.10 | 54.95 | 55.15 | 53.05 | 1917 | 0.84% |
| 28 Jul 2022 | 53.65 | 58.25 | 58.25 | 52.00 | 7936 | -0.65% |
| 27 Jul 2022 | 54.00 | 49.50 | 58.00 | 48.10 | 27004 | 9.64% |
| 26 Jul 2022 | 49.25 | 49.80 | 49.90 | 47.05 | 2563 | 2.71% |
| 25 Jul 2022 | 47.95 | 49.10 | 49.70 | 46.55 | 1121 | -2.24% |
| 22 Jul 2022 | 49.05 | 45.25 | 50.40 | 44.00 | 258 | 0.51% |
| 21 Jul 2022 | 48.80 | 47.90 | 49.00 | 47.90 | 2256 | -1.21% |
| 20 Jul 2022 | 49.40 | 50.95 | 50.95 | 47.25 | 1711 | 1.13% |
| 19 Jul 2022 | 48.85 | 53.75 | 53.75 | 46.00 | 3083 | 1.88% |
| 18 Jul 2022 | 47.95 | 47.05 | 48.85 | 45.50 | 6002 | 1.91% |
| 15 Jul 2022 | 47.05 | 47.95 | 50.50 | 46.00 | 5657 | 4.44% |
| 14 Jul 2022 | 45.05 | 49.45 | 49.45 | 44.75 | 1051 | -6.34% |
| 13 Jul 2022 | 48.10 | 53.50 | 53.50 | 43.60 | 1717 | 7.37% |
| 12 Jul 2022 | 44.80 | 46.20 | 46.80 | 44.80 | 416 | -0.44% |
| 11 Jul 2022 | 45.00 | 43.35 | 47.00 | 43.35 | 52 | -2.17% |
| 08 Jul 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 2 | -0.97% |
| 07 Jul 2022 | 46.45 | 44.30 | 47.90 | 43.30 | 110 | 3.34% |
| 06 Jul 2022 | 44.95 | 42.65 | 47.85 | 42.65 | 220 | -6.26% |
| 05 Jul 2022 | 47.95 | 46.00 | 47.95 | 46.00 | 94 | 4.24% |
| 04 Jul 2022 | 46.00 | 46.00 | 49.00 | 43.25 | 494 | 0.00% |
| 01 Jul 2022 | 46.00 | 46.50 | 46.50 | 43.00 | 20 | 0.00% |
| 29 Jun 2022 | 46.00 | 43.65 | 46.95 | 43.60 | 27 | -0.65% |
| 28 Jun 2022 | 46.30 | 43.20 | 48.00 | 43.20 | 182 | -2.53% |
| 27 Jun 2022 | 47.50 | 49.45 | 49.45 | 43.40 | 8 | 1.71% |
| 24 Jun 2022 | 46.70 | 45.00 | 47.80 | 42.20 | 95 | 3.09% |
| 23 Jun 2022 | 45.30 | 41.50 | 45.50 | 41.50 | 451 | 0.33% |
| 22 Jun 2022 | 45.15 | 44.65 | 46.00 | 40.00 | 2525 | 3.44% |
| 21 Jun 2022 | 43.65 | 45.50 | 45.50 | 43.00 | 32 | -0.23% |
| 20 Jun 2022 | 43.75 | 43.10 | 47.00 | 42.35 | 1242 | -4.79% |
| 17 Jun 2022 | 45.95 | 47.75 | 47.75 | 43.00 | 109 | 2.45% |
| 16 Jun 2022 | 44.85 | 45.55 | 47.00 | 43.80 | 647 | -4.37% |
| 15 Jun 2022 | 46.90 | 49.70 | 49.70 | 44.65 | 142 | 5.04% |
| 14 Jun 2022 | 44.65 | 45.55 | 47.75 | 44.00 | 1487 | -2.93% |
| 13 Jun 2022 | 46.00 | 48.30 | 48.30 | 45.00 | 863 | -3.06% |
| 10 Jun 2022 | 47.45 | 50.45 | 50.45 | 46.25 | 438 | 0.96% |
| 09 Jun 2022 | 47.00 | 50.85 | 50.85 | 46.25 | 1790 | 0.00% |
| 08 Jun 2022 | 47.00 | 49.45 | 49.45 | 47.00 | 195 | 0.75% |
| 07 Jun 2022 | 46.65 | 46.50 | 48.25 | 44.40 | 1801 | -3.32% |
| 06 Jun 2022 | 48.25 | 49.45 | 49.45 | 46.20 | 424 | -1.03% |
| 03 Jun 2022 | 48.75 | 45.15 | 50.60 | 45.10 | 7096 | 3.50% |
| 02 Jun 2022 | 47.10 | 47.50 | 47.50 | 43.80 | 486 | -0.84% |
| 01 Jun 2022 | 47.50 | 50.45 | 50.45 | 47.50 | 209 | -0.31% |
| 31 May 2022 | 47.65 | 46.95 | 47.95 | 46.95 | 1083 | -1.75% |
| 30 May 2022 | 48.50 | 46.00 | 49.00 | 43.30 | 23 | 3.97% |
| 27 May 2022 | 46.65 | 46.05 | 49.75 | 46.00 | 2373 | -3.81% |
| 26 May 2022 | 48.50 | 47.00 | 49.00 | 47.00 | 1380 | 1.36% |
| 25 May 2022 | 47.85 | 48.10 | 48.30 | 45.65 | 535 | -0.31% |
| 24 May 2022 | 48.00 | 47.10 | 48.00 | 47.10 | 1021 | -0.41% |
| 23 May 2022 | 48.20 | 47.50 | 49.75 | 46.00 | 16 | -0.31% |
| 20 May 2022 | 48.35 | 47.00 | 48.90 | 46.80 | 4674 | -1.33% |
| 19 May 2022 | 49.00 | 49.35 | 52.00 | 47.00 | 15585 | -0.81% |
| 18 May 2022 | 49.40 | 50.80 | 50.80 | 48.25 | 724 | -0.30% |
| 17 May 2022 | 49.55 | 46.00 | 51.95 | 46.00 | 2582 | -0.90% |
| 16 May 2022 | 50.00 | 50.20 | 51.85 | 47.50 | 885 | 3.41% |
| 13 May 2022 | 48.35 | 50.95 | 50.95 | 46.85 | 1763 | -0.51% |
| 12 May 2022 | 48.60 | 45.00 | 48.95 | 44.50 | 1816 | -0.82% |
| 11 May 2022 | 49.00 | 52.80 | 52.80 | 45.65 | 2118 | -2.29% |
| 10 May 2022 | 50.15 | 53.00 | 53.70 | 47.65 | 1970 | 1.11% |
| 09 May 2022 | 49.60 | 49.00 | 52.35 | 47.50 | 2775 | -5.34% |
| 06 May 2022 | 52.40 | 56.75 | 56.75 | 47.25 | 3222 | -1.41% |
| 05 May 2022 | 53.15 | 56.15 | 56.15 | 53.00 | 742 | -2.48% |
| 04 May 2022 | 54.50 | 54.05 | 59.85 | 54.00 | 2363 | -8.25% |
| 02 May 2022 | 59.40 | 59.75 | 59.75 | 54.50 | 915 | -0.25% |
| 29 Apr 2022 | 59.55 | 61.20 | 61.20 | 56.60 | 274 | 4.84% |
| 28 Apr 2022 | 56.80 | 59.90 | 59.90 | 55.60 | 2155 | -2.99% |
| 27 Apr 2022 | 58.55 | 60.95 | 60.95 | 56.90 | 615 | -1.18% |
| 26 Apr 2022 | 59.25 | 64.00 | 64.00 | 59.05 | 7678 | 1.46% |
| 25 Apr 2022 | 58.40 | 61.00 | 65.80 | 53.60 | 39890 | 4.85% |
| 22 Apr 2022 | 55.70 | 57.00 | 61.00 | 53.75 | 3223 | -8.99% |
| 21 Apr 2022 | 61.20 | 59.25 | 61.35 | 58.50 | 953 | -0.33% |
| 20 Apr 2022 | 61.40 | 63.95 | 63.95 | 59.15 | 636 | 2.50% |
| 19 Apr 2022 | 59.90 | 61.95 | 62.00 | 58.95 | 2442 | 1.44% |
| 18 Apr 2022 | 59.05 | 63.00 | 64.00 | 58.60 | 2963 | -5.90% |
| 13 Apr 2022 | 62.75 | 61.15 | 65.00 | 61.15 | 1657 | 2.62% |
| 12 Apr 2022 | 61.15 | 70.95 | 70.95 | 60.80 | 17362 | -2.08% |
| 11 Apr 2022 | 62.45 | 53.25 | 65.95 | 53.25 | 29805 | 10.92% |
| 08 Apr 2022 | 56.30 | 51.00 | 59.35 | 51.00 | 12496 | -3.01% |
| 07 Apr 2022 | 58.05 | 58.50 | 58.50 | 55.20 | 8791 | 0.26% |
| 06 Apr 2022 | 57.90 | 53.00 | 58.70 | 53.00 | 8733 | 5.27% |
| 05 Apr 2022 | 55.00 | 56.50 | 57.00 | 53.80 | 2273 | -2.57% |
| 04 Apr 2022 | 56.45 | 55.85 | 56.45 | 52.10 | 1487 | 1.26% |
| 01 Apr 2022 | 55.75 | 55.00 | 55.90 | 52.40 | 7544 | 4.99% |
| 31 Mar 2022 | 53.10 | 55.00 | 55.00 | 51.30 | 1046 | -4.75% |
| 30 Mar 2022 | 55.75 | 58.95 | 58.95 | 51.00 | 883 | 1.64% |
| 29 Mar 2022 | 54.85 | 56.30 | 56.30 | 53.00 | 9682 | 1.67% |
| 28 Mar 2022 | 53.95 | 51.45 | 54.00 | 50.20 | 13674 | 2.37% |
| 25 Mar 2022 | 52.70 | 51.70 | 53.55 | 49.15 | 33772 | 6.68% |
| 24 Mar 2022 | 49.40 | 49.55 | 50.90 | 48.50 | 883 | -3.61% |
| 23 Mar 2022 | 51.25 | 50.00 | 52.90 | 48.30 | 18132 | 2.50% |
| 22 Mar 2022 | 50.00 | 50.00 | 50.70 | 49.00 | 19952 | 1.01% |
| 21 Mar 2022 | 49.50 | 47.50 | 50.30 | 47.50 | 18852 | 3.34% |
| 17 Mar 2022 | 47.90 | 50.00 | 51.20 | 47.10 | 5710 | -4.10% |
| 16 Mar 2022 | 49.95 | 50.10 | 50.10 | 48.80 | 3973 | 2.78% |
| 15 Mar 2022 | 48.60 | 50.80 | 50.80 | 48.50 | 1323 | -4.71% |
| 14 Mar 2022 | 51.00 | 50.60 | 51.90 | 48.30 | 11335 | 5.15% |
| 11 Mar 2022 | 48.50 | 49.50 | 49.50 | 47.20 | 6499 | 2.86% |
| 10 Mar 2022 | 47.15 | 46.20 | 49.00 | 46.20 | 6254 | -5.79% |
| 09 Mar 2022 | 50.05 | 45.10 | 50.15 | 45.10 | 1404 | 5.37% |
| 08 Mar 2022 | 47.50 | 44.10 | 47.50 | 44.10 | 299 | -0.84% |
| 07 Mar 2022 | 47.90 | 45.25 | 48.35 | 45.25 | 1028 | 0.63% |
| 04 Mar 2022 | 47.60 | 47.00 | 48.65 | 46.85 | 142 | -2.56% |
| 03 Mar 2022 | 48.85 | 50.85 | 50.85 | 46.50 | 1288 | 5.74% |
| 02 Mar 2022 | 46.20 | 50.45 | 53.70 | 42.60 | 7663 | -6.48% |
| 28 Feb 2022 | 49.40 | 44.00 | 54.45 | 44.00 | 8115 | 8.81% |
| 25 Feb 2022 | 45.40 | 45.05 | 46.95 | 45.05 | 181 | 0.78% |
| 24 Feb 2022 | 45.05 | 45.05 | 50.80 | 45.00 | 919 | -7.78% |
| 23 Feb 2022 | 48.85 | 49.50 | 49.50 | 47.50 | 430 | 3.17% |
| 22 Feb 2022 | 47.35 | 45.00 | 49.90 | 45.00 | 610 | -3.76% |
| 21 Feb 2022 | 49.20 | 46.00 | 49.45 | 43.30 | 649 | 2.39% |
| 18 Feb 2022 | 48.05 | 46.60 | 50.00 | 46.55 | 1110 | -2.93% |
| 17 Feb 2022 | 49.50 | 47.05 | 49.80 | 46.65 | 1099 | -0.40% |
| 16 Feb 2022 | 49.70 | 50.45 | 50.45 | 47.50 | 212 | 2.16% |
| 15 Feb 2022 | 48.65 | 49.60 | 49.60 | 45.65 | 220 | 5.30% |
| 14 Feb 2022 | 46.20 | 51.50 | 51.50 | 45.35 | 1030 | -4.84% |
| 11 Feb 2022 | 48.55 | 48.00 | 52.15 | 46.10 | 2919 | -0.72% |
| 10 Feb 2022 | 48.90 | 49.50 | 52.95 | 47.55 | 872 | -4.86% |
| 09 Feb 2022 | 51.40 | 50.00 | 54.00 | 49.50 | 4832 | 0.78% |
| 08 Feb 2022 | 51.00 | 54.30 | 54.30 | 48.45 | 5641 | 4.94% |
| 07 Feb 2022 | 48.60 | 49.95 | 52.60 | 46.65 | 310 | 1.14% |
| 04 Feb 2022 | 48.05 | 49.90 | 53.90 | 48.00 | 1776 | -4.00% |
| 03 Feb 2022 | 50.05 | 48.00 | 51.80 | 46.60 | 7228 | 2.98% |
| 02 Feb 2022 | 48.60 | 45.35 | 50.15 | 45.35 | 7445 | 0.83% |
| 01 Feb 2022 | 48.20 | 47.10 | 49.20 | 44.15 | 2004 | -1.63% |
| 31 Jan 2022 | 49.00 | 49.70 | 49.70 | 46.75 | 778 | 1.87% |
| 28 Jan 2022 | 48.10 | 45.00 | 49.35 | 44.45 | 5105 | 5.25% |
| 27 Jan 2022 | 45.70 | 46.95 | 47.40 | 45.00 | 937 | -1.72% |
| 25 Jan 2022 | 46.50 | 47.15 | 47.15 | 41.10 | 944 | 2.09% |
| 24 Jan 2022 | 45.55 | 51.80 | 51.80 | 43.20 | 17727 | -6.18% |
| 21 Jan 2022 | 48.55 | 48.05 | 51.95 | 47.10 | 10915 | 1.04% |
| 20 Jan 2022 | 48.05 | 49.80 | 50.00 | 48.00 | 4085 | 0.10% |
| 19 Jan 2022 | 48.00 | 52.35 | 52.35 | 46.85 | 2130 | -3.61% |
| 18 Jan 2022 | 49.80 | 50.45 | 50.45 | 48.15 | 600 | 0.91% |
| 17 Jan 2022 | 49.35 | 47.35 | 50.50 | 47.35 | 1976 | 0.51% |
| 14 Jan 2022 | 49.10 | 47.30 | 50.95 | 47.30 | 2712 | -1.31% |
| 13 Jan 2022 | 49.75 | 46.25 | 50.00 | 46.25 | 1088 | 3.97% |
| 12 Jan 2022 | 47.85 | 45.60 | 50.50 | 45.60 | 10859 | -2.94% |
| 11 Jan 2022 | 49.30 | 49.00 | 53.95 | 47.10 | 2559 | -4.55% |
| 10 Jan 2022 | 51.65 | 45.00 | 54.25 | 43.30 | 20886 | 12.28% |
| 07 Jan 2022 | 46.00 | 49.95 | 49.95 | 45.20 | 141 | -1.81% |
| 06 Jan 2022 | 46.85 | 49.85 | 49.85 | 44.50 | 367 | 3.31% |
| 05 Jan 2022 | 45.35 | 42.85 | 48.00 | 42.85 | 511 | -1.95% |
| 04 Jan 2022 | 46.25 | 45.60 | 47.50 | 45.60 | 303 | -3.65% |
| 03 Jan 2022 | 48.00 | 49.85 | 49.85 | 41.00 | 3831 | 7.50% |
| 31 Dec 2021 | 44.65 | 41.00 | 45.85 | 41.00 | 1079 | 4.69% |
| 30 Dec 2021 | 42.65 | 43.00 | 45.90 | 42.20 | 1264 | -2.63% |
| 29 Dec 2021 | 43.80 | 42.00 | 46.00 | 40.60 | 328 | -4.68% |
| 28 Dec 2021 | 45.95 | 42.25 | 45.95 | 42.25 | 230 | 1.10% |
| 27 Dec 2021 | 45.45 | 43.00 | 46.00 | 43.00 | 2759 | 1.68% |
| 24 Dec 2021 | 44.70 | 41.05 | 46.00 | 41.05 | 2590 | -2.40% |
| 23 Dec 2021 | 45.80 | 43.00 | 45.95 | 43.00 | 212 | 0.00% |
| 22 Dec 2021 | 45.80 | 43.25 | 45.95 | 43.25 | 544 | 1.78% |
| 21 Dec 2021 | 45.00 | 40.35 | 45.00 | 40.35 | 18272 | 2.27% |
| 20 Dec 2021 | 44.00 | 46.00 | 46.00 | 40.10 | 366 | -5.07% |
| 17 Dec 2021 | 46.35 | 43.10 | 47.85 | 43.10 | 416 | 0.87% |
| 16 Dec 2021 | 45.95 | 48.95 | 48.95 | 44.20 | 4519 | -2.34% |
| 15 Dec 2021 | 47.05 | 44.40 | 47.75 | 44.40 | 645 | 1.07% |
| 14 Dec 2021 | 46.55 | 47.30 | 47.30 | 44.70 | 1337 | 2.53% |
| 13 Dec 2021 | 45.40 | 48.95 | 48.95 | 45.00 | 3247 | -1.41% |
| 10 Dec 2021 | 46.05 | 47.75 | 47.80 | 46.05 | 216 | -3.46% |
| 09 Dec 2021 | 47.70 | 44.45 | 48.00 | 44.45 | 627 | 5.30% |
| 08 Dec 2021 | 45.30 | 47.70 | 49.55 | 44.30 | 474 | -4.13% |
| 07 Dec 2021 | 47.25 | 48.95 | 48.95 | 45.00 | 1369 | 1.07% |
| 06 Dec 2021 | 46.75 | 44.00 | 49.85 | 42.35 | 449 | -2.50% |
| 03 Dec 2021 | 47.95 | 45.55 | 49.20 | 45.55 | 296 | -1.64% |
| 02 Dec 2021 | 48.75 | 47.75 | 49.40 | 45.20 | 5 | 2.09% |
| 01 Dec 2021 | 47.75 | 46.25 | 47.75 | 44.50 | 546 | 0.53% |
| 30 Nov 2021 | 47.50 | 45.65 | 49.50 | 45.65 | 716 | 0.64% |
| 29 Nov 2021 | 47.20 | 47.40 | 47.40 | 42.30 | 256 | -0.53% |
| 26 Nov 2021 | 47.45 | 48.05 | 50.45 | 46.50 | 1424 | -4.53% |
| 25 Nov 2021 | 49.70 | 47.40 | 50.45 | 46.75 | 530 | 1.43% |
| 24 Nov 2021 | 49.00 | 46.90 | 49.70 | 46.75 | 215 | 1.03% |
| 23 Nov 2021 | 48.50 | 50.70 | 50.70 | 45.80 | 1203 | 5.21% |
| 22 Nov 2021 | 46.10 | 47.00 | 50.70 | 45.55 | 1076 | -2.02% |
| 18 Nov 2021 | 47.05 | 48.00 | 49.00 | 46.10 | 915 | -4.95% |
| 17 Nov 2021 | 49.50 | 49.70 | 50.90 | 47.60 | 79 | -0.40% |
| 16 Nov 2021 | 49.70 | 48.95 | 49.90 | 48.05 | 1135 | 1.02% |
| 15 Nov 2021 | 49.20 | 48.65 | 51.40 | 48.10 | 1161 | -2.19% |
| 12 Nov 2021 | 50.30 | 51.50 | 51.50 | 47.30 | 429 | 2.55% |
| 11 Nov 2021 | 49.05 | 49.00 | 51.80 | 47.15 | 1143 | -2.78% |
| 10 Nov 2021 | 50.45 | 49.60 | 51.50 | 48.65 | 12617 | -1.66% |
| 09 Nov 2021 | 51.30 | 49.20 | 51.50 | 48.10 | 11902 | 0.88% |
| 08 Nov 2021 | 50.85 | 49.75 | 51.80 | 46.50 | 1400 | 0.20% |
| 04 Nov 2021 | 50.75 | 50.60 | 54.90 | 48.95 | 3210 | 0.30% |
| 03 Nov 2021 | 50.60 | 49.00 | 50.80 | 48.05 | 902 | -0.10% |
| 02 Nov 2021 | 50.65 | 49.30 | 51.50 | 47.50 | 1470 | -0.59% |
| 01 Nov 2021 | 50.95 | 52.45 | 52.50 | 50.45 | 12716 | 2.31% |
| 29 Oct 2021 | 49.80 | 48.35 | 49.80 | 42.25 | 6016 | 7.33% |
| 28 Oct 2021 | 46.40 | 47.80 | 49.40 | 45.60 | 4389 | -6.07% |
| 27 Oct 2021 | 49.40 | 49.60 | 49.95 | 45.55 | 380 | -0.40% |
| 26 Oct 2021 | 49.60 | 50.50 | 50.50 | 46.60 | 561 | 6.44% |
| 25 Oct 2021 | 46.60 | 50.50 | 50.50 | 46.05 | 711 | -4.41% |
| 22 Oct 2021 | 48.75 | 48.30 | 50.10 | 48.25 | 521 | -2.30% |
| 21 Oct 2021 | 49.90 | 50.45 | 50.50 | 48.60 | 1741 | 1.32% |
| 20 Oct 2021 | 49.25 | 49.40 | 51.90 | 48.25 | 4864 | -0.20% |
| 19 Oct 2021 | 49.35 | 49.50 | 51.00 | 48.50 | 1781 | -3.24% |
| 18 Oct 2021 | 51.00 | 53.00 | 53.00 | 48.10 | 3557 | 1.80% |
| 14 Oct 2021 | 50.10 | 48.65 | 51.25 | 48.10 | 5951 | 0.70% |
| 13 Oct 2021 | 49.75 | 50.35 | 50.35 | 48.50 | 520 | 1.95% |
| 12 Oct 2021 | 48.80 | 52.30 | 53.00 | 48.15 | 2890 | -4.87% |
| 11 Oct 2021 | 51.30 | 52.50 | 52.50 | 48.05 | 1421 | 3.64% |
| 08 Oct 2021 | 49.50 | 50.00 | 52.00 | 48.50 | 5719 | -1.00% |
| 07 Oct 2021 | 50.00 | 49.00 | 50.45 | 46.15 | 5443 | 4.06% |
| 06 Oct 2021 | 48.05 | 46.55 | 49.00 | 46.55 | 2520 | 0.21% |
| 05 Oct 2021 | 47.95 | 48.25 | 49.00 | 45.20 | 3397 | -1.13% |
| 04 Oct 2021 | 48.50 | 49.90 | 49.90 | 46.60 | 2297 | 1.04% |
| 01 Oct 2021 | 48.00 | 49.90 | 49.90 | 47.80 | 1801 | 1.48% |
| 30 Sep 2021 | 47.30 | 48.95 | 49.80 | 47.00 | 3192 | -3.37% |
| 29 Sep 2021 | 48.95 | 50.95 | 50.95 | 48.00 | 111829 | 0.72% |
| 28 Sep 2021 | 48.60 | 51.55 | 52.20 | 48.00 | 8640 | -4.14% |
| 27 Sep 2021 | 50.70 | 45.90 | 52.65 | 45.90 | 12454 | 8.57% |
| 24 Sep 2021 | 46.70 | 46.00 | 48.90 | 46.00 | 762 | 0.54% |
| 23 Sep 2021 | 46.45 | 46.00 | 47.00 | 46.00 | 226 | -0.11% |
| 22 Sep 2021 | 46.50 | 47.90 | 48.50 | 46.40 | 1507 | -3.53% |
| 21 Sep 2021 | 48.20 | 48.85 | 48.85 | 45.00 | 942 | 3.21% |
| 20 Sep 2021 | 46.70 | 45.90 | 48.30 | 45.25 | 2302 | -0.21% |
| 17 Sep 2021 | 46.80 | 48.80 | 48.80 | 45.45 | 601 | 1.41% |
| 16 Sep 2021 | 46.15 | 46.45 | 49.70 | 45.25 | 2503 | -3.85% |
| 15 Sep 2021 | 48.00 | 47.50 | 48.60 | 46.15 | 1372 | 0.31% |
| 14 Sep 2021 | 47.85 | 49.85 | 49.85 | 45.65 | 2462 | 4.02% |
| 13 Sep 2021 | 46.00 | 45.25 | 46.00 | 45.25 | 577 | -0.33% |
| 09 Sep 2021 | 46.15 | 45.35 | 46.25 | 45.30 | 1732 | -1.39% |
| 08 Sep 2021 | 46.80 | 44.80 | 47.85 | 44.80 | 1401 | 1.96% |
| 07 Sep 2021 | 45.90 | 43.50 | 45.90 | 43.00 | 877 | 2.00% |
| 06 Sep 2021 | 45.00 | 45.50 | 46.00 | 45.00 | 1898 | -0.66% |
| 03 Sep 2021 | 45.30 | 46.00 | 46.00 | 44.10 | 1491 | -1.52% |
| 02 Sep 2021 | 46.00 | 45.00 | 46.60 | 43.35 | 1280 | -1.29% |
| 01 Sep 2021 | 46.60 | 49.85 | 49.85 | 42.60 | 783 | 5.43% |
| 31 Aug 2021 | 44.20 | 44.15 | 47.10 | 44.15 | 609 | -3.28% |
| 30 Aug 2021 | 45.70 | 48.35 | 48.35 | 44.45 | 708 | -0.44% |
| 27 Aug 2021 | 45.90 | 45.10 | 47.50 | 44.55 | 1479 | 2.00% |
| 26 Aug 2021 | 45.00 | 48.00 | 48.00 | 41.25 | 1390 | 0.00% |
| 25 Aug 2021 | 45.00 | 46.45 | 48.65 | 44.30 | 1384 | -3.12% |
| 24 Aug 2021 | 46.45 | 42.05 | 46.85 | 40.50 | 1859 | 6.66% |
| 23 Aug 2021 | 43.55 | 44.15 | 45.00 | 41.00 | 5471 | -3.22% |
| 20 Aug 2021 | 45.00 | 44.10 | 48.95 | 44.10 | 1618 | -2.28% |
| 18 Aug 2021 | 46.05 | 45.55 | 47.00 | 45.55 | 774 | 0.88% |
| 17 Aug 2021 | 45.65 | 45.65 | 49.75 | 45.60 | 2892 | -3.49% |
| 16 Aug 2021 | 47.30 | 47.15 | 49.80 | 47.15 | 50383 | -3.17% |
| 13 Aug 2021 | 48.85 | 51.80 | 51.80 | 45.55 | 1109 | 1.98% |
| 12 Aug 2021 | 47.90 | 54.00 | 54.00 | 47.15 | 912 | -1.94% |
| 11 Aug 2021 | 48.85 | 54.90 | 54.90 | 45.25 | 1792 | 2.52% |
| 10 Aug 2021 | 47.65 | 46.80 | 49.85 | 45.30 | 108398 | -0.94% |
| 09 Aug 2021 | 48.10 | 50.50 | 51.70 | 47.65 | 160877 | -4.09% |
| 06 Aug 2021 | 50.15 | 49.90 | 50.90 | 47.35 | 6621 | 2.77% |
| 05 Aug 2021 | 48.80 | 47.10 | 49.90 | 47.10 | 906 | -1.61% |
| 04 Aug 2021 | 49.60 | 51.95 | 51.95 | 48.10 | 2515 | -2.46% |
| 03 Aug 2021 | 50.85 | 51.95 | 52.00 | 48.00 | 5742 | 3.46% |
| 02 Aug 2021 | 49.15 | 53.65 | 53.65 | 48.85 | 6206 | -2.96% |
| 30 Jul 2021 | 50.65 | 54.85 | 54.85 | 49.05 | 2466 | -0.20% |
| 29 Jul 2021 | 50.75 | 52.50 | 53.90 | 50.50 | 9596 | -3.70% |
| 28 Jul 2021 | 52.70 | 52.25 | 54.75 | 50.55 | 4847 | 0.86% |
| 27 Jul 2021 | 52.25 | 52.20 | 53.75 | 50.45 | 99852 | 4.81% |
| 26 Jul 2021 | 49.85 | 53.00 | 53.00 | 48.30 | 1876 | -4.50% |
| 23 Jul 2021 | 52.20 | 47.10 | 55.30 | 47.10 | 15221 | 8.19% |
| 22 Jul 2021 | 48.25 | 47.95 | 50.25 | 47.10 | 2900 | -2.43% |
| 20 Jul 2021 | 49.45 | 47.10 | 50.45 | 47.10 | 602 | -0.70% |
| 19 Jul 2021 | 49.80 | 47.10 | 50.75 | 47.10 | 490 | 0.00% |
| 16 Jul 2021 | 49.80 | 49.00 | 49.80 | 47.65 | 349 | 3.43% |
| 15 Jul 2021 | 48.15 | 47.35 | 49.85 | 47.35 | 1244 | -0.31% |
| 14 Jul 2021 | 48.30 | 47.05 | 49.90 | 47.05 | 1326 | 0.62% |
| 13 Jul 2021 | 48.00 | 48.00 | 50.00 | 48.00 | 1617 | -3.03% |
| 12 Jul 2021 | 49.50 | 47.10 | 50.75 | 47.10 | 6717 | -0.40% |
| 09 Jul 2021 | 49.70 | 49.75 | 49.75 | 47.50 | 695 | 3.54% |
| 08 Jul 2021 | 48.00 | 48.70 | 50.35 | 47.35 | 653 | -1.34% |
| 07 Jul 2021 | 48.65 | 46.85 | 51.60 | 46.85 | 1237 | -2.21% |
| 06 Jul 2021 | 49.75 | 51.80 | 51.80 | 46.20 | 1147 | -0.10% |
| 05 Jul 2021 | 49.80 | 45.30 | 50.45 | 45.30 | 1967 | 1.53% |
| 02 Jul 2021 | 49.05 | 46.25 | 49.95 | 46.25 | 471 | 1.13% |
| 01 Jul 2021 | 48.50 | 47.35 | 50.30 | 47.35 | 1178 | -0.31% |
| 30 Jun 2021 | 48.65 | 50.40 | 50.40 | 46.75 | 2069 | -0.21% |
| 29 Jun 2021 | 48.75 | 47.00 | 50.60 | 47.00 | 4617 | -2.11% |
| 28 Jun 2021 | 49.80 | 56.45 | 56.50 | 46.50 | 1111 | 1.43% |
| 25 Jun 2021 | 49.10 | 49.00 | 49.55 | 48.00 | 700 | 0.61% |
| 24 Jun 2021 | 48.80 | 51.00 | 51.00 | 48.00 | 5928 | -2.40% |
| 23 Jun 2021 | 50.00 | 56.00 | 56.00 | 49.15 | 3836 | 0.60% |
| 22 Jun 2021 | 49.70 | 53.00 | 53.45 | 49.05 | 4977 | -7.02% |
| 21 Jun 2021 | 53.45 | 52.70 | 54.00 | 50.60 | 2221 | 6.90% |
| 18 Jun 2021 | 50.00 | 50.40 | 50.40 | 48.15 | 2163 | -4.21% |
| 17 Jun 2021 | 52.20 | 53.00 | 53.00 | 48.00 | 12103 | 7.19% |
| 16 Jun 2021 | 48.70 | 46.00 | 48.70 | 46.00 | 1955 | 3.51% |
| 15 Jun 2021 | 47.05 | 48.85 | 48.90 | 45.75 | 2201 | -1.77% |
| 14 Jun 2021 | 47.90 | 45.05 | 49.00 | 45.05 | 2134 | -0.31% |
| 11 Jun 2021 | 48.05 | 47.45 | 48.95 | 47.00 | 2678 | 3.22% |
| 10 Jun 2021 | 46.55 | 45.00 | 47.75 | 44.55 | 572 | 1.64% |
| 09 Jun 2021 | 45.80 | 43.55 | 48.00 | 43.55 | 796 | -2.86% |
| 08 Jun 2021 | 47.15 | 49.50 | 49.50 | 45.00 | 1497 | -3.28% |
| 07 Jun 2021 | 48.75 | 47.50 | 49.40 | 46.75 | 2409 | 3.07% |
| 04 Jun 2021 | 47.30 | 47.65 | 47.70 | 43.70 | 4746 | -0.73% |
| 03 Jun 2021 | 47.65 | 48.00 | 48.00 | 44.25 | 1592 | 0.85% |
| 02 Jun 2021 | 47.25 | 48.00 | 48.00 | 42.55 | 634 | 1.07% |
| 01 Jun 2021 | 46.75 | 44.90 | 47.65 | 44.90 | 6489 | 3.89% |
| 31 May 2021 | 45.00 | 44.45 | 46.00 | 43.70 | 2401 | 1.24% |
| 28 May 2021 | 44.45 | 44.20 | 47.70 | 44.00 | 8569 | -7.01% |
| 27 May 2021 | 47.80 | 49.70 | 49.70 | 43.70 | 2104 | 4.14% |
| 26 May 2021 | 45.90 | 42.05 | 48.00 | 42.05 | 1854 | -0.11% |
| 25 May 2021 | 45.95 | 42.55 | 47.45 | 42.40 | 4630 | 2.22% |
| 24 May 2021 | 44.95 | 45.00 | 45.00 | 43.70 | 210 | 0.00% |
| 21 May 2021 | 44.95 | 44.90 | 45.00 | 40.05 | 294 | 1.01% |
| 20 May 2021 | 44.50 | 43.70 | 45.00 | 43.70 | 1683 | -0.11% |
| 19 May 2021 | 44.55 | 45.95 | 45.95 | 43.70 | 1747 | 0.11% |
| 18 May 2021 | 44.50 | 45.85 | 45.85 | 40.35 | 240 | -0.22% |
| 17 May 2021 | 44.60 | 44.60 | 44.60 | 44.60 | 3 | 2.53% |
| 14 May 2021 | 43.50 | 41.15 | 44.95 | 41.15 | 2736 | -3.33% |
| 12 May 2021 | 45.00 | 41.10 | 45.00 | 41.10 | 3573 | 3.45% |
| 11 May 2021 | 43.50 | 43.10 | 45.85 | 43.10 | 1847 | -3.55% |
| 10 May 2021 | 45.10 | 43.15 | 45.15 | 43.15 | 603 | 4.88% |
| 07 May 2021 | 43.00 | 45.35 | 45.35 | 40.40 | 699 | 0.00% |
| 06 May 2021 | 43.00 | 45.20 | 45.20 | 43.00 | 65228 | -0.23% |
| 05 May 2021 | 43.10 | 46.10 | 46.10 | 43.00 | 1300 | -2.05% |
| 04 May 2021 | 44.00 | 45.90 | 45.90 | 43.05 | 339 | -1.79% |
| 03 May 2021 | 44.80 | 43.10 | 45.00 | 42.45 | 4429 | 0.79% |
| 30 Apr 2021 | 44.45 | 44.00 | 45.75 | 43.10 | 604 | 1.83% |
| 29 Apr 2021 | 43.65 | 42.30 | 45.35 | 42.30 | 2302 | -2.13% |
| 28 Apr 2021 | 44.60 | 42.35 | 44.60 | 42.35 | 445 | -0.34% |
| 27 Apr 2021 | 44.75 | 45.85 | 45.85 | 41.75 | 550 | 4.80% |
| 26 Apr 2021 | 42.70 | 45.90 | 45.90 | 42.30 | 44 | 1.07% |
| 23 Apr 2021 | 42.25 | 44.95 | 44.95 | 42.25 | 2204 | -5.69% |
| 22 Apr 2021 | 44.80 | 47.95 | 47.95 | 40.20 | 359 | 6.04% |
| 20 Apr 2021 | 42.25 | 42.15 | 44.85 | 42.15 | 2079 | 5.36% |
| 19 Apr 2021 | 40.10 | 42.00 | 42.00 | 40.00 | 164 | -4.64% |
| 16 Apr 2021 | 42.05 | 42.20 | 42.20 | 42.05 | 20 | -0.24% |
| 15 Apr 2021 | 42.15 | 43.95 | 43.95 | 42.10 | 6564 | -5.70% |
| 13 Apr 2021 | 44.70 | 44.95 | 44.95 | 41.25 | 104 | 8.76% |
| 12 Apr 2021 | 41.10 | 44.00 | 44.00 | 41.00 | 365 | -6.59% |
| 09 Apr 2021 | 44.00 | 46.45 | 46.45 | 40.20 | 2108 | -1.79% |
| 08 Apr 2021 | 44.80 | 43.50 | 44.80 | 42.75 | 1753 | 6.41% |
| 07 Apr 2021 | 42.10 | 42.50 | 43.60 | 42.10 | 303 | -2.66% |
| 06 Apr 2021 | 43.25 | 40.55 | 43.85 | 40.55 | 209 | 4.98% |
| 05 Apr 2021 | 41.20 | 41.15 | 43.90 | 41.15 | 441 | -6.89% |
| 01 Apr 2021 | 44.25 | 44.30 | 44.30 | 44.20 | 7 | 1.96% |
| 31 Mar 2021 | 43.40 | 44.45 | 44.45 | 42.10 | 1025 | 2.60% |
| 30 Mar 2021 | 42.30 | 46.95 | 46.95 | 41.35 | 946 | 1.32% |
| 26 Mar 2021 | 41.75 | 40.70 | 44.20 | 40.65 | 584 | 1.58% |
| 25 Mar 2021 | 41.10 | 41.25 | 41.25 | 41.10 | 1664 | -1.32% |
| 24 Mar 2021 | 41.65 | 40.65 | 41.70 | 40.65 | 513 | -2.57% |
| 23 Mar 2021 | 42.75 | 43.80 | 44.95 | 42.20 | 5092 | -1.27% |
| 22 Mar 2021 | 43.30 | 42.00 | 43.75 | 42.00 | 3095 | 4.34% |
| 19 Mar 2021 | 41.50 | 40.35 | 41.50 | 40.35 | 1920 | -0.60% |
| 18 Mar 2021 | 41.75 | 41.95 | 43.00 | 41.50 | 1487 | -0.71% |
| 17 Mar 2021 | 42.05 | 42.05 | 42.05 | 42.05 | 6020 | -2.77% |
| 16 Mar 2021 | 43.25 | 41.60 | 43.80 | 41.60 | 504 | 0.58% |
| 15 Mar 2021 | 43.00 | 44.50 | 44.50 | 41.20 | 2357 | -0.23% |
| 12 Mar 2021 | 43.10 | 42.90 | 43.65 | 42.50 | 4513 | 1.29% |
| 10 Mar 2021 | 42.55 | 42.50 | 43.80 | 42.50 | 407 | 1.31% |
| 09 Mar 2021 | 42.00 | 43.70 | 43.70 | 42.00 | 5533 | -1.75% |
| 08 Mar 2021 | 42.75 | 41.55 | 43.80 | 41.55 | 2122 | 2.40% |
| 05 Mar 2021 | 41.75 | 41.25 | 44.25 | 41.15 | 1883 | -2.91% |
| 04 Mar 2021 | 43.00 | 41.60 | 43.35 | 41.00 | 9480 | 1.65% |
| 03 Mar 2021 | 42.30 | 43.50 | 43.50 | 41.00 | 364 | 0.59% |
| 02 Mar 2021 | 42.05 | 41.20 | 43.70 | 41.20 | 557 | -1.98% |
| 26 Feb 2021 | 42.90 | 42.90 | 42.95 | 42.90 | 72 | 2.02% |
| 25 Feb 2021 | 42.05 | 42.25 | 43.35 | 41.50 | 1782 | -1.98% |
| 24 Feb 2021 | 42.90 | 39.05 | 43.85 | 39.05 | 5499 | -0.35% |
| 23 Feb 2021 | 43.05 | 43.50 | 43.50 | 42.80 | 573 | 3.86% |
| 22 Feb 2021 | 41.45 | 40.15 | 43.75 | 40.15 | 2524 | -4.27% |
| 19 Feb 2021 | 43.30 | 44.75 | 44.75 | 40.00 | 1617 | 1.64% |
| 18 Feb 2021 | 42.60 | 48.95 | 48.95 | 37.05 | 1192 | -0.35% |
| 17 Feb 2021 | 42.75 | 41.00 | 42.90 | 41.00 | 918 | 3.64% |
| 16 Feb 2021 | 41.25 | 42.10 | 42.10 | 40.90 | 1669 | -2.02% |
| 15 Feb 2021 | 42.10 | 46.00 | 46.00 | 41.00 | 3187 | 0.24% |
| 12 Feb 2021 | 42.00 | 42.20 | 42.20 | 40.85 | 5192 | 2.82% |
| 11 Feb 2021 | 40.85 | 39.00 | 42.85 | 37.00 | 515 | -1.57% |
| 10 Feb 2021 | 41.50 | 42.25 | 42.75 | 38.15 | 5287 | 1.22% |
| 09 Feb 2021 | 41.00 | 40.35 | 42.70 | 40.35 | 1455 | 1.49% |
| 08 Feb 2021 | 40.40 | 39.50 | 42.85 | 39.50 | 460 | -1.82% |
| 05 Feb 2021 | 41.15 | 40.40 | 42.75 | 40.40 | 2535 | -2.60% |
| 04 Feb 2021 | 42.25 | 42.45 | 42.90 | 40.50 | 1253 | 5.36% |
| 03 Feb 2021 | 40.10 | 40.75 | 42.95 | 40.05 | 114058 | -1.60% |
| 02 Feb 2021 | 40.75 | 39.30 | 43.85 | 39.30 | 1701 | -2.74% |
| 01 Feb 2021 | 41.90 | 40.45 | 41.90 | 40.45 | 3200 | 3.58% |
| 29 Jan 2021 | 40.45 | 40.10 | 42.25 | 40.00 | 3955 | -3.11% |
| 28 Jan 2021 | 41.75 | 41.00 | 42.00 | 40.10 | 3964 | 7.05% |
| 27 Jan 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 314 | -3.23% |
| 25 Jan 2021 | 40.30 | 40.00 | 41.90 | 39.15 | 4979 | -2.89% |
| 22 Jan 2021 | 41.50 | 42.25 | 42.25 | 40.00 | 663 | -3.26% |
| 21 Jan 2021 | 42.90 | 43.50 | 43.65 | 41.00 | 1855 | 4.63% |
| 20 Jan 2021 | 41.00 | 40.70 | 42.40 | 40.70 | 1064 | -3.30% |
| 19 Jan 2021 | 42.40 | 42.20 | 42.40 | 40.50 | 179 | 0.95% |
| 18 Jan 2021 | 42.00 | 42.50 | 42.50 | 39.20 | 1241 | -0.94% |
| 15 Jan 2021 | 42.40 | 45.45 | 45.45 | 39.15 | 5447 | 4.56% |
| 14 Jan 2021 | 40.55 | 42.45 | 42.45 | 39.10 | 905 | 0.00% |
| 13 Jan 2021 | 40.55 | 41.00 | 42.50 | 40.50 | 1688 | -4.48% |
| 12 Jan 2021 | 42.45 | 43.75 | 43.75 | 40.05 | 1543 | 1.31% |
| 11 Jan 2021 | 41.90 | 40.00 | 43.50 | 40.00 | 188 | 1.21% |
| 08 Jan 2021 | 41.40 | 39.50 | 41.75 | 39.50 | 2914 | 2.22% |
| 07 Jan 2021 | 40.50 | 40.20 | 41.90 | 39.30 | 2046 | 0.75% |
| 06 Jan 2021 | 40.20 | 41.35 | 42.30 | 39.80 | 5978 | -0.74% |
| 05 Jan 2021 | 40.50 | 37.00 | 45.45 | 36.30 | 5020 | 0.87% |
| 04 Jan 2021 | 40.15 | 37.25 | 41.45 | 37.25 | 4858 | 3.61% |
| 01 Jan 2021 | 38.75 | 38.90 | 40.00 | 38.30 | 325 | -0.39% |
| 31 Dec 2020 | 38.90 | 38.15 | 38.90 | 38.15 | 131 | -0.26% |
| 30 Dec 2020 | 39.00 | 38.50 | 39.45 | 38.50 | 25 | 0.39% |
| 29 Dec 2020 | 38.85 | 37.10 | 38.85 | 37.05 | 608 | 0.13% |
| 28 Dec 2020 | 38.80 | 37.10 | 39.00 | 36.10 | 848 | -1.65% |
| 24 Dec 2020 | 39.45 | 38.50 | 39.50 | 36.15 | 580 | 4.09% |
| 23 Dec 2020 | 37.90 | 38.50 | 38.50 | 37.90 | 336 | -0.26% |
