EquityPandit

SBC Exports Ltd

NSE :SBC  BSE :542725  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SBC Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202528.2828.6028.6028.0611782357-0.81%
18 Dec 202528.5128.2228.5828.22109287241.06%
17 Dec 202528.2128.4828.7528.0611644302-0.95%
16 Dec 202528.4828.2428.5628.11100370350.89%
15 Dec 202528.2328.0828.3027.90104792650.97%
12 Dec 202527.9627.3528.3327.35210576041.49%
11 Dec 202527.5527.2327.7527.2389394840.77%
10 Dec 202527.3427.5027.6427.2510654007-0.29%
09 Dec 202527.4227.1027.5826.62108244281.18%
08 Dec 202527.1027.7527.8027.0412186462-1.45%
05 Dec 202527.5026.9327.6326.93184857422.12%
04 Dec 202526.9326.6027.1526.60106710311.16%
03 Dec 202526.6226.6526.9226.487859908-0.52%
02 Dec 202526.7627.0327.1226.5710797127-1.04%
01 Dec 202527.0426.5827.2526.23199000622.15%
28 Nov 202526.4725.8826.6225.71129797552.68%
27 Nov 202525.7825.8926.2525.5513166412-0.19%
26 Nov 202525.8326.1726.2525.609163825-1.03%
25 Nov 202526.1026.9726.9725.44139094850.00%
24 Nov 202526.1026.3726.3925.3011416202-0.76%
21 Nov 202526.3026.4026.5926.11147976610.00%
20 Nov 202526.3025.9126.7925.82249144071.86%
19 Nov 202525.8225.7825.9825.60103308300.78%
18 Nov 202525.6225.0525.8024.95146762072.44%
17 Nov 202525.0124.6925.4624.50127117481.67%
14 Nov 202524.6024.8124.9524.558271978-1.05%
13 Nov 202524.8625.1125.2324.788937849-0.84%
12 Nov 202525.0725.2525.4524.8610764231-0.20%
11 Nov 202525.1225.5025.5025.0118534876-0.99%
10 Nov 202525.3725.5426.0025.00225502003.09%
07 Nov 202524.6125.2325.4124.0112102693-2.03%
06 Nov 202525.1224.7525.3524.54167042063.80%
04 Nov 202524.2024.2024.4624.00122350580.62%
03 Nov 202524.0524.0024.2023.84146748980.54%
31 Oct 202523.9223.7524.0523.57134284340.46%
30 Oct 202523.8123.3823.8523.33110831241.10%
29 Oct 202523.5523.4023.7623.19100646690.43%
28 Oct 202523.4523.7423.7423.338132122-0.85%
27 Oct 202523.6523.3723.7723.2786406671.15%
24 Oct 202523.3823.5523.5523.158219590-0.26%
23 Oct 202523.4423.1623.5822.54121154020.95%
21 Oct 202523.2223.0823.4023.0217872490.56%
20 Oct 202523.0923.4723.5022.807975024-0.77%
17 Oct 202523.2722.9023.4022.90127682640.74%
16 Oct 202523.1022.6723.2022.45102166601.94%
15 Oct 202522.6622.4922.9822.2482881940.67%
14 Oct 202522.5122.7922.8222.1912124598-0.71%
13 Oct 202522.6722.6522.9822.467126748-0.35%
10 Oct 202522.7522.8023.2322.7011598418-1.09%
09 Oct 202523.0022.3723.1022.3791335702.50%
08 Oct 202522.4422.6822.6822.10100220760.09%
07 Oct 202522.4222.7022.9322.159438455-0.44%
06 Oct 202522.5222.4322.9522.06124283541.40%
03 Oct 202522.2122.2022.7721.70168383830.27%
01 Oct 202522.1521.5922.2721.43187437313.12%
30 Sep 202521.4821.3221.5821.15119418670.37%
29 Sep 202521.4021.5121.6221.207638247-0.88%
26 Sep 202521.5921.8521.8521.2113318007-1.01%
25 Sep 202521.8121.5021.9921.47123964041.35%
24 Sep 202521.5221.9021.9821.397840159-1.65%
23 Sep 202521.8821.5022.0521.3487643382.20%
22 Sep 202521.4121.3921.5821.2386617550.09%
19 Sep 202521.3921.3821.6021.3163145340.05%
18 Sep 202521.3821.3721.6621.198368670-0.47%
17 Sep 202521.4821.7021.8721.039200145-1.01%
16 Sep 202521.7022.1022.3521.617978636-2.21%
15 Sep 202522.1921.8422.3921.8484384801.60%
12 Sep 202521.8421.4121.9921.4177208832.49%
11 Sep 202521.3121.0521.4520.9779539971.57%
10 Sep 202520.9820.6021.0920.56108772192.09%
09 Sep 202520.5520.4520.6820.3764664561.13%
08 Sep 202520.3220.6520.6520.185538736-0.54%
05 Sep 202520.4320.3520.5120.0879262061.24%
04 Sep 202520.1820.2120.3620.0064689490.75%
03 Sep 202520.0319.9120.1919.8671912261.01%
02 Sep 202519.8319.3020.0919.09140920672.59%
01 Sep 202519.3319.3819.4419.1381669471.15%
29 Aug 202519.1119.2719.3118.9970064890.10%
28 Aug 202519.0918.8019.2818.63105200081.38%
26 Aug 202518.8319.1119.1618.708076800-1.62%
25 Aug 202519.1418.9519.2118.8692326211.11%
22 Aug 202518.9319.0019.2118.8282788530.69%
21 Aug 202518.8019.0119.2315.5511910462-1.62%
20 Aug 202519.1118.9319.2018.8065627720.95%
19 Aug 202518.9318.8219.1518.7080011600.11%
18 Aug 202518.9118.9619.0318.6577115480.53%
14 Aug 202518.8118.3019.2218.28135575632.62%
13 Aug 202518.3318.1118.4218.0373871391.21%
12 Aug 202518.1118.3018.3017.965242392-1.09%
11 Aug 202518.3117.7618.4017.5191440304.03%
08 Aug 202517.6017.6718.3017.209756584-1.07%
07 Aug 202517.7917.8017.9717.5156213260.91%
06 Aug 202517.6317.8217.9117.388613066-1.67%
05 Aug 202517.9317.8118.0517.7460383350.62%
04 Aug 202517.8218.0218.3817.627295510-1.11%
01 Aug 202518.0217.5018.1217.3179335092.97%
31 Jul 202517.5017.8017.8017.226547773-2.29%
30 Jul 202517.9117.3818.0117.2785516853.11%
29 Jul 202517.3717.0917.5016.9094165630.99%
28 Jul 202517.2017.4817.5117.046113902-1.21%
25 Jul 202517.4116.9517.5116.75113372353.63%
24 Jul 202516.8016.9917.0016.625904038-1.00%
23 Jul 202516.9716.9117.1116.8187463720.47%
22 Jul 202516.8916.7917.0516.667619402-0.18%
21 Jul 202516.9216.4917.3716.3097537572.61%
18 Jul 202516.4915.8217.1215.65113598404.17%
17 Jul 202515.8315.7615.9915.6977273070.25%
16 Jul 202515.7915.7315.9215.4878603910.32%
15 Jul 202515.7416.0116.0515.0510566507-2.42%
14 Jul 202516.1316.1616.3915.826326946-0.19%
11 Jul 202516.1615.4416.3715.37101423705.00%
10 Jul 202515.3915.4515.6515.239623534-0.06%
09 Jul 202515.4015.5615.7915.3011148141-0.52%
08 Jul 202515.4815.3215.7715.1691426041.24%
07 Jul 202515.2914.9415.6014.8682711712.34%
04 Jul 202514.9414.7415.0514.6681045821.15%
03 Jul 202514.7714.6414.8414.4868109970.96%
02 Jul 202514.6314.6014.7714.506230385-0.34%
01 Jul 202514.6814.6914.7614.565073627-0.07%
30 Jun 202514.6914.9014.9914.606653908-0.94%
27 Jun 202514.8314.7214.9814.51115771481.51%
26 Jun 202514.6115.0215.1514.539163886-0.81%
25 Jun 202514.7314.7014.7814.44122191070.75%
24 Jun 202514.6214.7114.8514.227404174-0.34%
23 Jun 202514.6714.5514.7514.2991822580.82%
20 Jun 202514.5514.6514.7714.25111630890.14%
19 Jun 202514.5315.8416.3414.2121761376-8.50%
18 Jun 202515.8814.9916.2014.69142619546.36%
17 Jun 202514.9314.6214.9814.52120053731.91%
16 Jun 202514.6514.7214.8014.458779837-1.48%
13 Jun 202514.8714.6414.8814.5169913110.68%
12 Jun 202514.7714.7114.8514.5651319090.34%
11 Jun 202514.7214.7114.8514.565350495-0.54%
10 Jun 202514.8014.9914.9914.665221252-0.87%
09 Jun 202514.9314.6615.0614.5678188851.43%
06 Jun 202514.7214.9014.9414.487095877-1.41%
05 Jun 202514.9314.9815.0014.6754817350.34%
04 Jun 202514.8814.7314.9714.6179573351.02%
03 Jun 202514.7314.8414.9114.604889670-1.21%
02 Jun 202514.9114.9815.0014.6682966000.13%
30 May 202514.8914.7015.0014.5278960720.54%
29 May 202514.8114.6714.9514.3689212201.44%
28 May 202514.6014.6314.6714.4753055150.07%
27 May 202514.5914.6514.7214.473219889-0.41%
26 May 202514.6514.8914.9314.515875461-1.41%
23 May 202514.8615.0515.0514.784041559-0.13%
22 May 202514.8815.1015.1914.5176930890.88%
21 May 202514.7515.0115.1414.276271919-1.67%
20 May 202515.0014.6515.2014.4898801311.69%
19 May 202514.7514.6814.8814.4250622750.48%
16 May 202514.6814.0015.2014.00191641907.39%
15 May 202513.6713.5413.8013.4344993140.59%
14 May 202513.5913.3313.6913.2071693872.64%
13 May 202513.2413.3513.4813.114525980-1.19%
12 May 202513.4013.5513.6013.3230448551.28%
09 May 202513.2313.2813.4013.085231226-1.64%
08 May 202513.4513.2613.5213.1650945411.97%
07 May 202513.1913.3013.5013.017674608-0.75%
06 May 202513.2913.3713.4913.0082040260.08%
05 May 202513.2813.5413.5713.243057567-1.19%
02 May 202513.4413.4113.6013.1654842330.67%
30 Apr 202513.3513.5013.5513.103198952-0.89%
29 Apr 202513.4713.4513.7612.8571601061.05%
28 Apr 202513.3313.5713.7513.095385265-0.60%
25 Apr 202513.4114.0914.1813.203319524-4.35%
24 Apr 202514.0213.6114.0913.5065741973.24%
23 Apr 202513.5813.9914.0513.455720993-2.37%
22 Apr 202513.9113.9714.1613.4154374900.07%
21 Apr 202513.9014.8414.9913.846737087-5.63%
17 Apr 202514.7315.0015.6814.558650186-0.81%
16 Apr 202514.8514.1015.1013.89117505385.47%
15 Apr 202514.0813.2114.1513.09108427648.56%
11 Apr 202512.9712.8913.1612.8459037822.45%
09 Apr 202512.6612.6012.8112.5129759660.00%
08 Apr 202512.6612.6012.8212.3247015533.18%
07 Apr 202512.2711.0012.4410.954832086-2.62%
04 Apr 202512.6012.7512.8612.422808263-1.10%
03 Apr 202512.7412.6012.8112.4457145720.79%
02 Apr 202512.6412.5012.6912.3456828731.53%
01 Apr 202512.4512.5912.6612.381514474-1.11%
28 Mar 202512.5912.4012.6512.2570808041.45%
27 Mar 202512.4112.4512.5612.228807625-0.32%
26 Mar 202512.4512.4412.5812.13121037570.08%
25 Mar 202512.4412.6012.7212.308645036-0.80%
24 Mar 202512.5412.5512.7512.4264984750.56%
21 Mar 202512.4712.7012.7912.333120819-0.80%
20 Mar 202512.5712.6512.7912.4255277751.21%
19 Mar 202512.4212.7812.9312.215244064-2.89%
18 Mar 202512.7913.0013.0012.5552323140.39%
17 Mar 202512.7412.5912.8712.3053688022.74%
13 Mar 202512.4012.3712.8312.2148645440.24%
12 Mar 202512.3712.9613.1712.173488487-5.86%
11 Mar 202513.1413.9914.0511.759576892-6.48%
10 Mar 202514.0514.3516.5213.5070331582.03%
07 Mar 202513.7713.5113.9913.3955247262.53%
06 Mar 202513.4313.8014.1513.205091223-1.61%
05 Mar 202513.6512.8013.8712.8060266386.81%
04 Mar 202512.7812.5313.0012.4330648700.95%
03 Mar 202512.6613.2013.3112.424291190-4.31%
28 Feb 202513.2313.8913.9513.005149545-3.22%
27 Feb 202513.6713.2713.9713.1343707046.71%
25 Feb 202512.8112.7312.9912.6833684041.18%
24 Feb 202512.6612.6012.8712.1336126350.48%
21 Feb 202512.6012.6612.9912.543079777-0.55%
20 Feb 202512.6712.6112.9212.4730811430.48%
19 Feb 202512.6112.4112.8012.3533001131.37%
18 Feb 202512.4411.7712.7011.4228071457.15%
17 Feb 202511.6111.6911.9911.0431799610.87%
14 Feb 202511.5112.2412.3211.333055431-4.80%
13 Feb 202512.0912.0612.2711.8126607780.92%
12 Feb 202511.9812.6713.0711.475090894-6.19%
11 Feb 202512.7713.5113.5512.672933474-3.98%
10 Feb 202513.3013.5513.6512.854982453-1.85%
07 Feb 202513.5514.2314.5413.413608994-3.42%
06 Feb 202514.0313.7314.7313.5076467302.48%
05 Feb 202513.6914.0614.3313.503501518-1.93%
04 Feb 202513.9614.3215.1013.675794240-0.21%
03 Feb 202513.9914.2914.3013.682855828-3.25%
01 Feb 202514.4614.7814.9714.121540812-1.70%
31 Jan 202514.7115.1815.4014.573200327-0.27%
30 Jan 202514.7514.9216.4014.51117994250.61%
29 Jan 202514.6615.0015.0714.542374210-1.68%
28 Jan 202514.9115.3515.4914.683173040-1.91%
27 Jan 202515.2015.5415.6814.473411181-3.86%
24 Jan 202515.8115.2716.1515.0122834134.56%
23 Jan 202515.1215.1815.4314.972105170-0.72%
22 Jan 202515.2316.2316.2315.044014784-6.16%
21 Jan 202516.2316.6116.7216.111876515-2.41%
20 Jan 202516.6317.5117.9516.474069131-4.26%
17 Jan 202517.3717.7817.7816.802701989-1.36%
16 Jan 202517.6117.5718.0717.3730858170.34%
15 Jan 202517.5517.7718.3317.4528340000.23%
14 Jan 202517.5116.6718.9516.2529069175.55%
13 Jan 202516.5917.5917.5916.103080941-5.69%
10 Jan 202517.5917.7917.8717.512190583-1.12%
09 Jan 202517.7917.9017.9817.741915221-0.06%
08 Jan 202517.8018.0018.0217.372715142-0.84%
07 Jan 202517.9517.7318.1317.651722024-0.28%
06 Jan 202518.0018.0118.1017.682383905-0.06%
03 Jan 202518.0118.1718.3917.932364115-0.83%
02 Jan 202518.1618.2318.3918.0020585770.17%
01 Jan 202518.1318.0718.2718.0424998891.06%
31 Dec 202417.9417.9018.3317.8331653940.22%
30 Dec 202417.9018.0718.2117.742736615-1.70%
27 Dec 202418.2117.9418.2717.9415347900.66%
26 Dec 202418.0918.0018.2617.9015923700.11%
24 Dec 202418.0718.0018.2717.672543346-0.55%
23 Dec 202418.1717.9018.3717.5029094671.51%
20 Dec 202417.9018.4718.4917.701881253-1.54%
19 Dec 202418.1818.3318.3317.842433719-0.93%
18 Dec 202418.3518.5318.5318.131737678-1.24%
17 Dec 202418.5818.2318.6718.0326470891.92%
16 Dec 202418.2318.4518.5918.171208363-0.76%
13 Dec 202418.3718.6718.7118.211522408-1.55%
12 Dec 202418.6618.4919.1318.1346091021.14%
11 Dec 202418.4518.3018.5917.9739776781.65%
10 Dec 202418.1518.3918.5318.131445069-0.98%
09 Dec 202418.3318.3218.7318.222691070-0.22%
06 Dec 202418.3718.4018.5618.1027419200.22%
05 Dec 202418.3318.4218.5518.0122747320.00%
04 Dec 202418.3318.4618.8018.2317653760.16%
03 Dec 202418.3017.9818.4317.9121263432.06%
02 Dec 202417.9318.0018.0917.812522150-1.27%
29 Nov 202418.1618.2718.4917.702410352-0.27%
28 Nov 202418.2118.6218.6618.201906713-1.94%
27 Nov 202418.5718.5918.7018.3737460300.22%
26 Nov 202418.5318.3318.5718.1519078741.09%
25 Nov 202418.3318.7018.7717.541942185-0.70%
22 Nov 202418.4618.0118.6717.8924429022.61%
21 Nov 202417.9918.6018.6017.832571073-3.33%
19 Nov 202418.6118.1318.8518.0017844143.22%
18 Nov 202418.0318.1518.5917.802401528-0.11%
14 Nov 202418.0518.0118.2717.672121439-0.11%
13 Nov 202418.0718.5018.5017.832357766-1.95%
12 Nov 202418.4318.7518.8018.332161120-1.07%
11 Nov 202418.6318.8018.8718.442371730-0.85%
08 Nov 202418.7919.0319.0318.432185568-0.84%
07 Nov 202418.9518.9719.0918.7127924080.32%
06 Nov 202418.8919.1619.2518.772010909-0.32%
05 Nov 202418.9518.5019.3318.5022571931.50%
04 Nov 202418.6719.3319.4818.411837335-3.21%
01 Nov 202419.2919.0119.9019.016771231.37%
31 Oct 202419.0318.6719.3518.5224381841.87%
30 Oct 202418.6818.4719.2418.3520006641.14%
29 Oct 202418.4718.3318.8318.1415151460.87%
28 Oct 202418.3118.0318.6617.8523126311.61%
25 Oct 202418.0218.1118.3617.732161497-0.17%
24 Oct 202418.0518.5318.9918.002299791-1.96%
23 Oct 202418.4120.6020.6018.077703332-3.86%
22 Oct 202419.1519.1920.0018.20179031700.74%
21 Oct 202419.0119.5720.3318.876454501-2.76%
18 Oct 202419.5519.3319.8619.0025572020.98%
17 Oct 202419.3620.0320.0719.171755776-3.30%
16 Oct 202420.0220.4720.7619.522986942-1.72%
15 Oct 202420.3720.8921.9220.116802856-2.49%
14 Oct 202420.8921.6921.9320.791265767-3.24%
11 Oct 202421.5921.0221.8320.6727010243.15%
10 Oct 202420.9321.5421.8220.772881303-2.47%
09 Oct 202421.4621.7322.0021.272898494-0.60%
08 Oct 202421.5920.9122.4020.4444409983.25%
07 Oct 202420.9121.7322.1720.634398320-3.77%
04 Oct 202421.7322.0022.0021.113444262-1.54%
03 Oct 202422.0722.2022.5021.733739566-2.95%
01 Oct 202422.7422.5323.1022.2045419491.07%
30 Sep 202422.5022.7023.2322.063269700-0.35%
27 Sep 202422.5823.3423.8722.373866786-3.26%
26 Sep 202423.3423.3323.8023.0546154380.86%
25 Sep 202423.1423.8623.9323.014484714-2.65%
24 Sep 202423.7723.3323.9023.0353500660.81%
23 Sep 202423.5824.0024.3323.294555912-0.21%
20 Sep 202423.6323.7924.1323.075151153-0.88%
19 Sep 202423.8424.1324.4722.958558013-0.75%
18 Sep 202424.0224.3324.5023.854277105-1.27%
17 Sep 202424.3324.7724.7924.015581350-0.94%
16 Sep 202424.5624.5325.2724.1883820461.19%
13 Sep 202424.2723.5624.6623.4780303483.36%
12 Sep 202423.4823.8524.1323.174201604-0.93%
11 Sep 202423.7023.6524.4723.34100474720.47%
10 Sep 202423.5923.5024.0023.0373168761.90%
09 Sep 202423.1523.7724.2322.676012143-1.70%
06 Sep 202423.5525.0025.0023.1214555638-1.51%
05 Sep 202423.9121.6724.2021.473347906212.10%
04 Sep 202421.3320.9221.9920.5786248861.43%
03 Sep 202421.0321.1721.2720.8332830890.19%
02 Sep 202420.9921.3021.3520.4734520840.57%
30 Aug 202420.8720.3221.0020.1646647673.11%
29 Aug 202420.2420.3320.6020.1738298730.00%
28 Aug 202420.2420.4620.4820.172155099-0.74%
27 Aug 202420.3920.4320.6120.1424590760.25%
26 Aug 202420.3420.8220.9320.133081414-1.45%
23 Aug 202420.6420.6320.7920.3825431380.73%
22 Aug 202420.4920.7720.9620.384006248-0.63%
21 Aug 202420.6221.6021.6320.017950590-2.96%
20 Aug 202421.2520.7721.3320.3392260903.21%
19 Aug 202420.5920.9321.1820.323467982-1.81%
16 Aug 202420.9721.2521.6320.744109594-0.29%
14 Aug 202421.0320.8721.2020.6259409780.48%
13 Aug 202420.9321.0021.2720.2067460121.36%
12 Aug 202420.6519.6720.8718.7693481888.06%
09 Aug 202419.1118.4319.5018.4144095065.29%
08 Aug 202418.1518.0718.3317.9019931830.72%
07 Aug 202418.0218.0718.2217.9521294030.61%
06 Aug 202417.9118.1718.4517.631928360-0.22%
05 Aug 202417.9518.6518.6517.671555934-4.83%
02 Aug 202418.8618.9619.0618.431895607-1.10%
01 Aug 202419.0719.4519.7318.692302078-1.45%
31 Jul 202419.3519.6119.7819.202629173-0.67%
30 Jul 202419.4819.9720.2119.333254109-1.81%
29 Jul 202419.8420.3320.9319.4741558793.98%
26 Jul 202419.0818.6719.4518.6738272813.19%
25 Jul 202418.4918.5018.7818.131767602-0.80%
24 Jul 202418.6418.7318.9618.492205983-0.27%
23 Jul 202418.6919.0019.0017.3320658252.19%
22 Jul 202418.2918.9319.6018.001962244-3.28%
19 Jul 202418.9119.1919.8318.686335927-0.42%
18 Jul 202418.9917.6919.3317.33103062669.58%
16 Jul 202417.3317.5317.7716.812684654-0.57%
15 Jul 202417.4317.6017.6717.231830645-0.46%
12 Jul 202417.5117.3317.6017.2918372231.16%
11 Jul 202417.3117.9018.1117.283505587-2.53%
10 Jul 202417.7618.2318.5017.672595251-2.04%
09 Jul 202418.1318.4718.5117.981956744-1.25%
08 Jul 202418.3618.5318.6518.102134795-0.27%
05 Jul 202418.4118.4718.6418.332194399-0.16%
04 Jul 202418.4418.7118.7918.401808132-1.34%
03 Jul 202418.6918.7918.8718.552227398-0.43%
02 Jul 202418.7718.8519.2818.5129498570.05%
01 Jul 202418.7618.6718.9318.6319766261.02%
28 Jun 202418.5718.6318.7518.3522323350.22%
27 Jun 202418.5318.4718.6918.352553583-0.43%
26 Jun 202418.6118.7118.7918.502815864-0.53%
25 Jun 202418.7118.7419.1118.653630696-0.16%
24 Jun 202418.7419.5019.6718.674472854-3.45%
21 Jun 202419.4119.9620.4019.323747000-2.12%
20 Jun 202419.8319.6421.3219.63123335491.43%
19 Jun 202419.5519.5319.8919.3727981050.98%
18 Jun 202419.3619.3319.5319.0723892270.26%
14 Jun 202419.3119.6619.9618.732830380-1.23%
13 Jun 202419.5519.5019.6319.2521409050.62%
12 Jun 202419.4319.0119.5518.8744438771.94%
11 Jun 202419.0619.3319.5719.002228656-1.19%
10 Jun 202419.2920.6320.8319.112799027-5.58%
07 Jun 202420.4320.1020.6020.1037256571.64%
06 Jun 202420.1020.3020.6319.7332363060.65%
05 Jun 202419.9719.8020.2718.9723741393.63%
04 Jun 202419.2721.0021.1018.703093514-7.22%
03 Jun 202420.7721.3321.4319.472700193-1.24%
31 May 202421.0321.3021.3020.7335605170.48%
30 May 202420.9320.7721.2020.5045125920.96%
29 May 202420.7320.6320.8320.0045603211.12%
28 May 202420.5020.9720.9719.9736014583.17%
27 May 202419.8719.6720.8019.4388746333.33%
24 May 202419.2318.6719.4018.3342590253.22%
23 May 202418.6318.6018.9718.4722625870.00%
22 May 202418.6318.6718.8718.372539573-1.06%
21 May 202418.8318.8018.9018.4729904700.53%
18 May 202418.7318.7318.9718.473321230.00%
17 May 202418.7319.0019.0018.601900063-1.94%
16 May 202419.1019.2019.2018.7737534901.06%
15 May 202418.9018.8019.3018.4327579051.23%
14 May 202418.6718.4019.0018.2031270561.63%
13 May 202418.3718.6318.7317.872766649-0.86%
10 May 202418.5318.6719.0318.3734565230.32%
09 May 202418.4717.9718.9317.9756103632.78%
08 May 202417.9718.1318.2317.902153259-0.55%
07 May 202418.0718.2318.3017.733116564-0.55%
06 May 202418.1717.4718.2317.2740067985.64%
03 May 202417.2017.6017.6316.832166667-1.71%
02 May 202417.5017.8718.0317.233688814-1.30%
30 Apr 202417.7318.0018.1717.701789670-1.50%
29 Apr 202418.0018.1718.3317.8727887040.00%
26 Apr 202418.0018.3318.3717.672699944-0.55%
25 Apr 202418.1018.0018.3017.8030185020.56%
24 Apr 202418.0018.0018.1717.8031450810.95%
23 Apr 202417.8317.4718.0717.3355808264.27%
22 Apr 202417.1016.9017.4016.6724398741.97%
19 Apr 202416.7716.7017.2016.432588228-1.18%
18 Apr 202416.9717.4017.8716.602522800-1.16%
16 Apr 202417.1716.4717.4716.2045009043.87%
15 Apr 202416.5316.5016.7715.735279658-3.33%
12 Apr 202417.1015.7317.1015.7383802089.83%
10 Apr 202415.5715.4715.7315.2016339771.10%
09 Apr 202415.4015.8015.9315.231588971-1.91%
08 Apr 202415.7015.6315.8315.2023718872.41%
05 Apr 202415.3315.3315.6015.071734871-1.10%
04 Apr 202415.5015.4715.6315.1720378604.03%
03 Apr 202414.9014.5014.9014.2315368034.93%
02 Apr 202414.2014.4714.5714.1015165151.43%
01 Apr 202414.0013.6314.0313.6010179914.71%
28 Mar 202413.3713.3713.6012.9014852040.00%
27 Mar 202413.3713.4013.6713.2714681940.00%
26 Mar 202413.3713.4313.5313.201283639-0.45%
22 Mar 202413.4313.6013.7013.371162827-1.76%
21 Mar 202413.6714.0714.5313.601500819-1.44%
20 Mar 202413.8713.3713.9313.3011562204.29%
19 Mar 202413.3013.8313.8313.27775481-2.92%
18 Mar 202413.7013.9314.0013.401491686-0.51%
15 Mar 202413.7713.6313.9313.009702763.53%
14 Mar 202413.3012.4313.5312.2716242923.10%
13 Mar 202412.9013.3713.7012.901613795-4.94%
12 Mar 202413.5714.6314.6313.402395187-3.76%
11 Mar 202414.1014.6314.9314.07819199-2.56%
07 Mar 202414.4714.6714.9714.33824990-1.36%
06 Mar 202414.6715.1315.1314.231212459-1.54%
05 Mar 202414.9015.0715.2014.83543821-2.17%
04 Mar 202415.2315.7315.7315.20744409-2.56%
02 Mar 202415.6315.5715.9315.272223721.03%
01 Mar 202415.4715.6015.9315.331284886-0.19%
29 Feb 202415.5014.8715.5714.5018685404.52%
28 Feb 202414.8315.3715.5014.701518644-3.51%
27 Feb 202415.3715.8315.8315.23854887-2.54%
26 Feb 202415.7716.0016.0015.331450988-0.19%
23 Feb 202415.8016.0016.4715.701606692-1.43%
22 Feb 202416.0315.9016.6015.8026595461.26%
21 Feb 202415.8316.1316.2715.631023025-0.88%
20 Feb 202415.9715.9316.2315.871049459-2.02%
19 Feb 202416.3015.8316.3015.8017178744.96%
16 Feb 202415.5316.1016.2715.532359812-4.90%
15 Feb 202416.3316.5317.1015.8329566910.18%
14 Feb 202416.3015.2716.3014.7725681244.96%
13 Feb 202415.5314.7715.5314.0728752154.93%
12 Feb 202414.8015.8016.0314.802022011-4.95%
09 Feb 202415.5716.2016.2715.372342283-3.71%
08 Feb 202416.1716.8716.9316.071607136-3.58%
07 Feb 202416.7717.0717.6016.502947165-0.77%
06 Feb 202416.9016.1016.9016.1034860914.97%
05 Feb 202416.1017.8317.8316.076193754-9.70%
02 Feb 202417.8317.4018.3317.374036533-3.78%
01 Feb 202418.5318.8018.9318.001474955-0.54%
31 Jan 202418.6319.3719.6318.532627953-4.80%
30 Jan 202419.5720.2720.3019.401462696-3.26%
29 Jan 202420.2320.4721.0019.8329796163.21%
25 Jan 202419.6018.9720.0018.9328063746.35%
24 Jan 202418.4319.1019.4717.635086003-5.83%
23 Jan 202419.5722.0022.3319.573677303-9.94%
20 Jan 202421.7320.0022.5720.001249149313.59%
19 Jan 202419.1317.4019.1317.001012802119.86%
18 Jan 202415.9616.6017.0915.568057734-2.56%
17 Jan 202416.3816.2017.0015.5193471020.55%
16 Jan 202416.2916.6717.2715.9314686207-0.55%
15 Jan 202416.3814.1816.5114.022939455818.52%
12 Jan 202413.8214.6914.9113.678134414-2.81%
11 Jan 202414.2214.0715.2413.93186407873.04%
10 Jan 202413.8013.6414.1613.5371001052.15%
09 Jan 202413.5113.7813.8213.441974823-0.52%
08 Jan 202413.5813.5313.8213.3646730772.57%
05 Jan 202413.2413.4913.5613.182839462-1.05%
04 Jan 202413.3813.3313.8213.2930778072.22%
03 Jan 202413.0913.2413.2413.071130425-0.68%
02 Jan 202413.1813.4013.4013.13988720-1.13%
01 Jan 202413.3313.3313.4413.118600080.00%
29 Dec 202313.3313.6013.7113.312216158-1.99%
28 Dec 202313.6013.8213.8713.511757016-0.80%
27 Dec 202313.7113.5614.3313.5132196741.48%
26 Dec 202313.5113.8713.9113.441434895-1.17%
22 Dec 202313.6713.4413.8713.2019919042.86%
21 Dec 202313.2913.0713.3112.961316207-0.30%
20 Dec 202313.3313.7813.7812.961581578-1.70%
19 Dec 202313.5613.6413.7813.511074898-0.44%
18 Dec 202313.6213.8213.8413.531842559-0.80%
15 Dec 202313.7313.7813.8913.5117298260.44%
14 Dec 202313.6713.8713.8713.4934668380.00%
13 Dec 202313.6713.4414.0213.2923297832.70%
12 Dec 202313.3113.2913.4912.7625415530.83%
11 Dec 202313.2013.4413.8413.073097605-0.83%
08 Dec 202313.3113.7813.9313.202285234-2.78%
07 Dec 202313.6913.9814.0413.621545364-1.08%
06 Dec 202313.8414.4414.8913.804139552-2.05%
05 Dec 202314.1314.9315.0213.895020222-5.23%
04 Dec 202314.9113.9814.9313.6469520349.79%
01 Dec 202313.5813.3314.0913.2418848883.43%
30 Nov 202313.1313.3113.3112.961286647-0.83%
29 Nov 202313.2413.4713.6013.181086574-1.49%
28 Nov 202313.4414.1114.1613.331769774-2.89%
24 Nov 202313.8414.9115.5613.646838443-6.49%
23 Nov 202314.8013.6914.8213.6459323539.71%
22 Nov 202313.4913.5613.7613.4010380300.52%
21 Nov 202313.4213.8913.8913.0228747672.68%
20 Nov 202313.0712.9113.3312.6728497473.16%
17 Nov 202312.6712.6412.7312.5313374300.24%
16 Nov 202312.6412.7312.7612.6016586290.00%
15 Nov 202312.6412.3312.8012.2415371291.36%
13 Nov 202312.4712.6412.8412.361389486-0.32%
12 Nov 202312.5112.8012.8912.42357131-2.27%
10 Nov 202312.8012.7112.9312.691360209-0.85%
09 Nov 202312.9112.9813.0212.7114553070.31%
08 Nov 202312.8712.8912.9812.5615625480.70%
07 Nov 202312.7812.8412.8912.5619143710.16%
06 Nov 202312.7612.6712.8212.5613723241.11%
03 Nov 202312.6212.6712.8912.5317348610.88%
02 Nov 202312.5112.3612.6012.2412806012.37%
01 Nov 202312.2212.5612.6712.201451422-1.29%
31 Oct 202312.3812.3812.6712.0414183760.90%
30 Oct 202312.2712.3112.6712.2015555600.25%
27 Oct 202312.2412.2012.4412.1616137992.00%
26 Oct 202312.0012.2912.3111.821831555-2.36%
25 Oct 202312.2913.0713.0712.072252899-3.68%
23 Oct 202312.7612.9813.2712.692371096-0.85%
20 Oct 202312.8712.4412.9312.4025678833.79%
19 Oct 202312.4012.6712.6712.312489770-0.72%
18 Oct 202312.4912.8912.9312.441984591-1.42%
17 Oct 202312.6712.4212.9112.4249140105.23%
16 Oct 202312.0411.8012.6011.7853498063.79%
13 Oct 202311.6011.7311.9111.5626590350.17%
12 Oct 202311.5811.4912.0011.2240819281.94%
11 Oct 202311.3611.2911.4411.2018879961.43%
10 Oct 202311.2011.2411.3311.0216718260.63%
09 Oct 202311.1311.1111.3110.6224000951.55%
06 Oct 202310.9610.8711.3310.8717588780.83%
05 Oct 202310.8711.0711.4210.693131851-0.37%
04 Oct 202310.9110.8911.0710.7622741552.54%
03 Oct 202310.6410.7110.8710.491220196-0.84%
29 Sep 202310.7310.8011.0710.6216221330.37%
28 Sep 202310.6910.8911.1310.562740951-0.19%
27 Sep 202310.7110.6211.0710.4438858640.19%
26 Sep 202310.6910.4410.8210.2742801947.65%
25 Sep 20239.939.609.939.3611402539.85%
22 Sep 20239.049.029.338.9611132980.22%
21 Sep 20239.029.389.389.02895716-1.20%
20 Sep 20239.139.299.569.118169190.00%
18 Sep 20239.139.299.299.02139472-0.76%
15 Sep 20239.209.339.518.89202028-0.76%
14 Sep 20239.279.119.569.071472021.76%
13 Sep 20239.119.339.389.07235285-2.67%
12 Sep 20239.369.739.739.27210649-2.90%
11 Sep 20239.649.849.849.132224940.42%
08 Sep 20239.609.499.739.47716180.21%
07 Sep 20239.589.609.789.561166660.00%
06 Sep 20239.589.719.879.40180868-1.34%
05 Sep 20239.719.789.919.62148858-0.21%
04 Sep 20239.739.739.899.692800360.41%
01 Sep 20239.6910.0010.009.38226085-1.82%
31 Aug 20239.8710.1810.189.82177598-1.69%
30 Aug 202310.0410.1310.139.871908741.11%
29 Aug 20239.9310.0010.209.781593260.61%
28 Aug 20239.879.8210.119.71138502-0.40%
25 Aug 20239.919.3610.009.332468322.48%
24 Aug 20239.679.829.989.56209515-1.73%
23 Aug 20239.849.8010.169.76197164-1.60%
22 Aug 202310.0010.3810.389.71399802-2.15%
21 Aug 202310.2210.2010.3810.097036913.34%
18 Aug 20239.899.609.969.516618404.21%
17 Aug 20239.499.429.569.161946451.93%
16 Aug 20239.319.119.339.111687271.20%
14 Aug 20239.209.249.339.044536081.77%
11 Aug 20239.049.009.118.912179690.67%
10 Aug 20238.988.769.118.621786301.81%
09 Aug 20238.829.009.008.78106766-1.23%
08 Aug 20238.938.879.048.871907640.68%
07 Aug 20238.878.879.028.801376300.57%
04 Aug 20238.828.918.918.711062431.03%
03 Aug 20238.739.029.028.71183007-1.80%
02 Aug 20238.898.939.008.7890170-1.00%
01 Aug 20238.988.899.098.781685222.05%
31 Jul 20238.808.898.988.672425490.23%
28 Jul 20238.788.918.918.731035650.00%
27 Jul 20238.789.009.008.78217843-0.23%
26 Jul 20238.808.918.918.78823850.00%
25 Jul 20238.809.119.118.781392740.00%
24 Jul 20238.809.049.048.80201778-1.23%
21 Jul 20238.918.919.188.8798402-0.78%
20 Jul 20238.989.029.208.78176023-0.22%
19 Jul 20239.008.969.228.911528020.45%
18 Jul 20238.969.119.118.531141320.34%
17 Jul 20238.938.879.098.821280220.68%
14 Jul 20238.878.849.078.8090597-0.22%
13 Jul 20238.899.249.248.64169925-2.20%
12 Jul 20239.099.099.208.89182461-0.44%
11 Jul 20239.139.279.388.84227544-1.51%
10 Jul 20239.279.229.409.167449243.46%
07 Jul 20238.968.678.988.673827074.67%
06 Jul 20238.568.588.678.44236501-0.23%
05 Jul 20238.588.788.788.47111905-0.69%
04 Jul 20238.648.568.768.402025220.93%
03 Jul 20238.568.808.828.49193713-0.23%
30 Jun 20238.588.848.848.471987171.66%
28 Jun 20238.448.738.738.40151444-1.06%
27 Jun 20238.538.568.648.511805100.00%
26 Jun 20238.538.588.698.29253219-1.84%
23 Jun 20238.698.768.848.56197770-0.80%
22 Jun 20238.768.718.988.42346744-1.24%
21 Jun 20238.878.898.938.69336114-0.67%
20 Jun 20238.938.809.118.673736100.45%
19 Jun 20238.899.189.518.82226285-3.37%
16 Jun 20239.209.049.278.693534970.77%
15 Jun 20239.139.029.319.02181799-0.33%
14 Jun 20239.169.409.409.07258490-1.19%
13 Jun 20239.279.389.429.20369812-1.17%
12 Jun 20239.389.279.519.162274181.19%
09 Jun 20239.279.449.449.16392506-1.17%
08 Jun 20239.389.449.569.332271380.21%
07 Jun 20239.369.679.769.22414925-3.21%
06 Jun 20239.679.5110.189.4432086383.87%
05 Jun 20239.319.139.429.139568200.22%
02 Jun 20239.299.369.449.169008280.00%
01 Jun 20239.299.209.499.0410092261.75%
31 May 20239.139.429.429.071207967-2.67%
30 May 20239.389.369.539.2012068560.75%
29 May 20239.319.429.769.111067007-0.21%
26 May 20239.339.229.498.7311261691.19%
25 May 20239.229.479.649.111280380-1.91%
24 May 20239.409.769.879.33742511-3.39%
23 May 20239.739.719.899.7118960100.21%
22 May 20239.7110.0910.119.692766562-2.71%
19 May 20239.989.8210.049.6929225863.21%
18 May 20239.6710.2210.229.564190177-6.66%
17 May 202310.3610.4410.6010.2735821580.48%
16 May 202310.3110.2010.5810.1341127352.18%
15 May 202310.0910.3610.539.844966165-1.08%
12 May 202310.209.4210.279.2453399218.05%
11 May 20239.449.139.519.0735775842.39%
10 May 20239.229.609.609.133181389-3.25%
09 May 20239.539.769.769.332786987-1.45%
08 May 20239.679.569.739.3832846471.90%
05 May 20239.499.739.899.313526857-1.56%
04 May 20239.649.539.769.2939332422.99%
03 May 20239.369.249.409.1129762541.52%
02 May 20239.229.249.368.4439678520.66%
28 Apr 20239.169.519.518.933960938-2.35%
27 Apr 20239.389.299.519.1632236971.74%
26 Apr 20239.229.229.609.1338954410.66%
25 Apr 20239.169.539.568.935022176-0.22%
24 Apr 20239.189.029.368.8241948934.08%
21 Apr 20238.828.449.078.4452916744.75%
20 Apr 20238.428.248.608.2429431082.43%
19 Apr 20238.228.338.408.132798215-0.84%
18 Apr 20238.298.138.538.0233087602.73%
17 Apr 20238.078.048.138.001683200-0.25%
13 Apr 20238.098.168.187.982333142-0.86%
12 Apr 20238.168.208.228.092471606-0.24%
11 Apr 20238.188.168.208.0223900051.11%
10 Apr 20238.098.138.227.822112107-0.49%
06 Apr 20238.138.118.207.7326222800.25%
05 Apr 20238.118.188.188.0025684420.00%
03 Apr 20238.118.298.368.072310267-0.61%
31 Mar 20238.168.118.277.9125911310.62%
29 Mar 20238.118.098.187.9827805010.00%
28 Mar 20238.118.118.207.8423749050.87%
27 Mar 20238.048.188.297.7821124680.50%
24 Mar 20238.007.698.027.5837067414.71%
23 Mar 20237.647.607.697.5125306030.53%
22 Mar 20237.607.567.627.3327032353.26%
21 Mar 20237.367.677.717.241789817-2.90%
20 Mar 20237.587.987.987.532258079-0.52%
17 Mar 20237.627.517.787.4928537702.01%
16 Mar 20237.477.407.567.1824970461.49%
15 Mar 20237.367.277.407.2023968731.94%
14 Mar 20237.227.337.477.1830689180.56%
13 Mar 20237.186.827.186.8033184704.97%
10 Mar 20236.846.936.936.782149693-1.01%
09 Mar 20236.917.027.046.891714882-1.29%
08 Mar 20237.006.877.046.8713655641.60%
06 Mar 20236.896.937.116.871848188-1.85%
03 Mar 20237.026.877.166.7816684520.57%
02 Mar 20236.986.987.316.841963122-2.10%
01 Mar 20237.137.227.296.802110997-0.42%
28 Feb 20237.167.477.567.04320032-2.72%
27 Feb 20237.367.447.447.043286220.68%
24 Feb 20237.317.427.447.11301324-0.27%
23 Feb 20237.337.227.446.983437262.09%
22 Feb 20237.187.227.297.02429683-1.51%
21 Feb 20237.297.537.537.16450800-0.27%
20 Feb 20237.317.337.337.007957384.43%
17 Feb 20237.006.787.006.784374664.95%
16 Feb 20236.676.566.716.313869384.22%
15 Feb 20236.406.386.586.36102878-1.69%
14 Feb 20236.516.566.606.38208933-0.31%
13 Feb 20236.536.646.646.44179714-0.76%
10 Feb 20236.586.476.676.44135159-0.30%
09 Feb 20236.606.696.696.441292470.00%
08 Feb 20236.606.536.676.361906022.01%
07 Feb 20236.476.566.716.225019371.09%
06 Feb 20236.406.646.676.38175923-1.69%
03 Feb 20236.516.606.676.332612640.00%
02 Feb 20236.516.606.676.421779060.00%
01 Feb 20236.516.676.806.40185777-1.06%
31 Jan 20236.586.516.606.361398341.08%
30 Jan 20236.516.586.716.33343564-1.66%
27 Jan 20236.626.696.846.49342615-2.65%
25 Jan 20236.806.986.986.71168371-1.02%
24 Jan 20236.876.736.896.692939522.08%
23 Jan 20236.737.007.006.71151777-1.61%
20 Jan 20236.846.896.896.67201645-1.30%
19 Jan 20236.937.117.226.82382284-3.21%
18 Jan 20237.167.317.317.04315288-0.28%
17 Jan 20237.187.007.296.895363292.57%
16 Jan 20237.006.897.026.718443104.63%
13 Jan 20236.696.676.736.473293490.30%
12 Jan 20236.676.676.736.444085590.76%
11 Jan 20236.626.696.696.49173228-0.30%
10 Jan 20236.646.586.716.474928680.30%
09 Jan 20236.626.566.766.56178990-0.75%
06 Jan 20236.676.626.766.514013031.06%
05 Jan 20236.606.646.716.47648547-0.60%
04 Jan 20236.646.586.786.404198450.00%
03 Jan 20236.646.736.766.58452280-1.34%
02 Jan 20236.736.896.896.51252241-1.32%
30 Dec 20226.826.937.076.73442328-0.29%
29 Dec 20226.846.896.916.67310447-1.01%
28 Dec 20226.917.097.116.762837051.02%
27 Dec 20226.846.676.876.675023664.27%
26 Dec 20226.565.986.605.985264334.29%
23 Dec 20226.296.386.516.291241295-4.70%
22 Dec 20226.606.896.986.471226529-2.94%
21 Dec 20226.807.097.096.67649149-2.58%
20 Dec 20226.987.077.076.89418097-1.27%
19 Dec 20227.077.117.336.966228980.43%
16 Dec 20227.046.787.226.698502050.86%
15 Dec 20226.987.297.296.78587879-2.10%
14 Dec 20227.137.227.296.981307827-1.25%
13 Dec 20227.227.277.517.1323888171.83%
12 Dec 20227.096.567.095.93244741910.09%
09 Dec 20226.446.936.936.272396092-6.26%
08 Dec 20226.877.207.316.472670828-3.65%
07 Dec 20227.137.517.567.112849538-4.17%
06 Dec 20227.447.537.627.334213096-0.40%
05 Dec 20227.477.337.567.2242260163.46%
02 Dec 20227.226.897.296.6758337217.60%
01 Dec 20226.717.387.516.609584864-8.21%
30 Nov 20227.317.117.336.67173395349.60%
29 Nov 20226.675.786.675.781660436219.96%
28 Nov 20225.564.915.674.89890659913.24%
25 Nov 20224.914.804.934.7131702763.15%
24 Nov 20224.764.844.894.693208439-0.42%
23 Nov 20224.784.764.874.7324576030.42%
22 Nov 20224.764.604.824.5619884442.59%
21 Nov 20224.644.824.914.582795189-3.73%
18 Nov 20224.824.914.984.642977135-0.41%
17 Nov 20224.844.784.934.5629658083.20%
16 Nov 20224.694.734.984.6236980321.08%
15 Nov 20224.644.825.004.623954047-1.07%
14 Nov 20224.694.474.914.3647241584.45%
11 Nov 20224.494.314.564.2428887726.40%
10 Nov 20224.224.134.294.1129668524.46%
09 Nov 20224.044.164.223.842543314-2.18%
07 Nov 20224.134.184.184.0710085840.98%
04 Nov 20224.094.114.114.0411101671.24%
03 Nov 20224.044.114.114.00991242-0.74%
02 Nov 20224.074.094.114.007749980.74%
01 Nov 20224.044.044.114.0013770751.00%
31 Oct 20224.004.004.093.899544431.01%
28 Oct 20223.963.964.093.91905551-0.50%
27 Oct 20223.983.984.043.78982900-0.50%
25 Oct 20224.004.134.203.961066056-2.68%
24 Oct 20224.114.204.204.075562282.24%
21 Oct 20224.023.914.183.8228749433.88%
20 Oct 20223.873.893.893.784686130.00%
19 Oct 20223.873.733.893.699543272.38%
18 Oct 20223.783.823.843.766178261.34%
17 Oct 20223.733.843.893.69709556-2.86%
14 Oct 20223.843.893.933.789476891.59%
13 Oct 20223.783.823.873.7312905360.00%
12 Oct 20223.783.913.913.69862759-1.05%
11 Oct 20223.823.823.963.789382010.00%
10 Oct 20223.823.874.003.801883534-1.29%
07 Oct 20223.873.933.963.849099920.78%
06 Oct 20223.843.823.913.788573671.05%
04 Oct 20223.803.783.893.7311874752.98%
03 Oct 20223.693.763.873.62942793-2.38%
30 Sep 20223.783.843.913.739618230.00%
29 Sep 20223.783.603.983.5811209075.00%
28 Sep 20223.603.713.713.47429839-2.96%
27 Sep 20223.713.643.763.5810428261.92%
26 Sep 20223.643.733.763.561158949-3.19%
23 Sep 20223.763.763.873.719725020.00%
22 Sep 20223.763.783.893.671100348-0.53%
21 Sep 20223.783.823.913.221369520-2.83%
20 Sep 20223.893.963.963.848492111.30%
19 Sep 20223.843.933.963.7813720250.00%
16 Sep 20223.843.983.983.781138007-3.52%
15 Sep 20223.983.844.043.7817707024.74%
14 Sep 20223.803.893.933.761614637-4.04%
13 Sep 20223.963.914.023.8715062351.80%
12 Sep 20223.894.184.183.781897306-4.89%
09 Sep 20224.094.444.533.734153191-1.68%
08 Sep 20224.164.134.423.89591208811.53%
07 Sep 20223.733.443.783.38292096310.36%
06 Sep 20223.383.363.443.3313079530.00%
05 Sep 20223.383.333.443.2414469423.36%
02 Sep 20223.273.223.313.188688342.83%
01 Sep 20223.183.243.363.161321220-2.75%
30 Aug 20223.273.333.403.271300489-0.61%
29 Aug 20223.292.893.312.8910299601.54%
26 Aug 20223.243.243.363.2215894571.89%
25 Aug 20223.183.113.203.1116544492.91%
24 Aug 20223.092.913.132.8715824526.92%
23 Aug 20222.892.843.002.738007180.70%
22 Aug 20222.872.933.002.69907072-3.69%
19 Aug 20222.983.113.112.96732265-1.32%
18 Aug 20223.023.023.042.9310080340.67%
17 Aug 20223.003.003.092.987295930.67%
16 Aug 20222.982.933.022.937099381.71%
12 Aug 20222.933.093.132.491569331-5.79%
11 Aug 20223.113.163.163.0210077991.30%
10 Aug 20223.073.093.203.029078700.00%
08 Aug 20223.073.073.112.989511151.66%
05 Aug 20223.022.983.042.9312839112.03%
04 Aug 20222.962.963.002.91785943-0.67%
03 Aug 20222.982.983.022.9111386351.71%
02 Aug 20222.932.892.962.8010350501.38%
01 Aug 20222.892.892.932.80842975-0.69%
29 Jul 20222.912.963.022.871251925-0.68%
28 Jul 20222.932.912.962.848693810.69%
27 Jul 20222.913.003.072.891077360-4.28%
26 Jul 20223.043.133.163.00974863-1.62%
25 Jul 20223.093.023.133.0211314843.00%
22 Jul 20223.002.913.022.8915709173.81%
21 Jul 20222.892.732.892.7113125706.64%
20 Jul 20222.712.692.732.677941421.50%
19 Jul 20222.672.672.732.646734870.00%
18 Jul 20222.672.562.712.567622223.49%
15 Jul 20222.582.642.642.565344080.00%
14 Jul 20222.582.562.602.535331580.00%
13 Jul 20222.582.622.622.53277966-1.53%
12 Jul 20222.622.672.672.53414387-0.76%
11 Jul 20222.642.692.712.58463762-1.12%
08 Jul 20222.672.602.712.609318724.30%
07 Jul 20222.562.472.602.449073723.64%
06 Jul 20222.472.422.512.406974231.23%
05 Jul 20222.442.492.492.40844455-1.21%
04 Jul 20222.472.472.512.425447300.00%
01 Jul 20222.472.512.532.389189200.00%
30 Jun 20222.472.422.532.424910610.00%
29 Jun 20222.472.442.532.36447062-0.80%
28 Jun 20222.492.492.532.44614670-0.80%
27 Jun 20222.512.422.562.3615948194.58%
24 Jun 20222.402.402.422.314060461.69%
23 Jun 20222.362.382.402.313391992.16%
22 Jun 20222.312.402.402.29283440-2.12%
21 Jun 20222.362.332.402.184456033.96%
20 Jun 20222.272.362.382.111153135-0.87%
17 Jun 20222.292.312.382.27295543-2.97%
16 Jun 20222.362.472.472.31610833-0.84%
15 Jun 20222.382.472.472.33617894-2.46%
14 Jun 20222.442.382.492.3610638092.52%
13 Jun 20222.382.422.442.31688529-2.46%
10 Jun 20222.442.402.472.382571281.67%
09 Jun 20222.402.512.532.38657445-3.61%
08 Jun 20222.492.402.582.385584413.75%
07 Jun 20222.402.442.562.36731756-0.83%
06 Jun 20222.422.492.532.40500788-2.81%
03 Jun 20222.492.492.512.449202882.05%
02 Jun 20222.442.422.472.405274330.83%
01 Jun 20222.422.442.472.385888350.83%
31 May 20222.402.402.492.365918820.00%
30 May 20222.402.382.422.337092533.00%
27 May 20222.332.362.422.2222953210.87%
26 May 20222.312.292.332.207672830.87%
25 May 20222.292.362.362.27547476-1.72%
24 May 20222.332.402.442.29924993-2.92%
23 May 20222.402.532.532.38897001-3.61%
20 May 20222.492.402.532.3616037582.89%
19 May 20222.422.442.492.42921437-4.35%
18 May 20222.532.602.642.532077418-4.17%
17 May 20222.642.692.712.587481990.76%
16 May 20222.622.582.622.515207304.38%
13 May 20222.512.362.562.369751822.87%
12 May 20222.442.492.532.441298001-4.69%
11 May 20222.562.692.782.531388301-4.12%
10 May 20222.672.602.672.538206394.30%
09 May 20222.562.622.642.531061180-3.03%
06 May 20222.642.692.712.62699745-2.58%
05 May 20222.712.802.822.69724228-1.81%
04 May 20222.762.692.822.6717988702.60%
02 May 20222.692.712.802.641080451-3.24%
29 Apr 20222.782.962.962.781710830-4.47%
28 Apr 20222.912.983.022.841103941-1.69%
27 Apr 20222.962.963.022.891310171-1.33%
26 Apr 20223.003.183.222.961495924-3.54%
25 Apr 20223.113.273.273.112194214-4.89%
22 Apr 20223.273.183.273.1336906495.14%
21 Apr 20223.112.893.112.8437498264.36%
20 Apr 20222.983.073.112.981330192-4.79%
19 Apr 20223.133.293.443.132545397-4.86%
18 Apr 20223.293.513.603.296919979-4.36%
13 Apr 20223.443.293.443.2238163479.90%
12 Apr 20223.132.933.132.8935808679.06%
11 Apr 20222.872.842.892.8015772433.24%
08 Apr 20222.782.782.872.7314178631.83%
07 Apr 20222.732.672.892.5819642422.25%
06 Apr 20222.672.842.842.673340225-4.64%
05 Apr 20222.802.802.802.6932381064.87%
04 Apr 20222.672.642.672.629314674.30%
01 Apr 20222.562.402.562.3631740254.92%
31 Mar 20222.442.472.512.441096844-4.69%
30 Mar 20222.562.562.762.564212108-4.83%
29 Mar 20222.692.892.892.691153812-4.61%
28 Mar 20222.822.842.842.5867768954.06%
25 Mar 20222.712.712.712.711287164.23%
24 Mar 20222.602.602.602.602323684.42%
23 Mar 20222.492.492.492.491611234.62%
22 Mar 20222.382.382.382.383219434.85%
21 Mar 20222.272.272.272.2414311124.13%
17 Mar 20222.182.272.272.1117777640.00%
16 Mar 20222.182.022.202.0245653203.32%
15 Mar 20222.112.112.112.11556586-4.95%
14 Mar 20222.222.222.222.22726437-4.72%
11 Mar 20222.332.332.562.334862462-4.51%
10 Mar 20222.442.442.442.44343177-4.69%
09 Mar 20222.562.562.562.56385826-4.83%
08 Mar 20222.692.692.692.69171572-4.61%
07 Mar 20222.822.822.822.82268685-4.73%
04 Mar 20222.962.962.962.96958013-4.21%
03 Mar 20223.093.163.183.021892901-2.83%
02 Mar 20223.182.963.202.969872112.25%
28 Feb 20223.113.113.273.11263483-4.89%
25 Feb 20223.273.273.273.27280949-4.39%
24 Feb 20223.423.423.423.42413988-5.00%
23 Feb 20223.603.603.603.5622327984.65%
22 Feb 20223.443.443.443.44426864.88%
21 Feb 20223.283.403.403.17245850-1.50%
18 Feb 20223.333.333.363.271243552.15%
17 Feb 20223.263.263.263.181976744.82%
16 Feb 20223.112.813.112.81895265.07%
15 Feb 20222.963.003.042.9637658-5.13%
14 Feb 20223.123.293.293.1253902-4.88%
11 Feb 20223.283.493.563.26109123-4.37%
10 Feb 20223.433.583.583.3857188-3.38%
09 Feb 20223.553.663.673.4882260-3.01%
08 Feb 20223.663.703.773.64967730.83%
07 Feb 20223.633.593.713.411546171.11%
04 Feb 20223.593.623.643.4567364-0.83%
03 Feb 20223.623.623.733.5639070-3.21%
02 Feb 20223.743.623.893.56351670.27%
01 Feb 20223.734.044.043.7343572-5.09%
31 Jan 20223.933.913.963.832492853.42%
28 Jan 20223.803.653.833.461091864.11%
27 Jan 20223.653.563.733.5633859-2.67%
25 Jan 20223.753.493.783.43320943.88%
24 Jan 20223.613.933.953.5937557-4.24%
21 Jan 20223.773.513.873.50858212.17%
20 Jan 20223.693.843.843.6948490-4.90%
19 Jan 20223.883.943.943.76548220.52%
18 Jan 20223.863.963.963.78990212.12%
17 Jan 20223.783.423.783.422044465.00%
14 Jan 20223.603.603.603.6044734-5.01%
13 Jan 20223.793.793.793.799045-5.01%
12 Jan 20223.993.993.993.9922234-4.77%
11 Jan 20224.194.634.634.19872960-4.99%
10 Jan 20224.414.414.414.411661495.00%
07 Jan 20224.204.204.204.082582125.00%
06 Jan 20224.003.864.013.754102064.71%
05 Jan 20223.823.833.833.612239134.66%
04 Jan 20223.653.653.653.484114944.89%
03 Jan 20223.483.483.483.48211025.14%
31 Dec 20213.313.313.313.271610575.08%
30 Dec 20213.153.153.153.151260775.00%
29 Dec 20213.003.003.003.001859994.90%
28 Dec 20212.862.862.862.86111234.76%
27 Dec 20212.732.692.732.6324815.00%
24 Dec 20212.602.612.622.58227740.78%
23 Dec 20212.582.592.592.57282631.98%
22 Dec 20212.532.542.542.53209111.20%
21 Dec 20212.502.522.522.50158693.31%
20 Dec 20212.422.502.522.4023591-3.20%
17 Dec 20212.502.602.602.4737898-2.72%
16 Dec 20212.572.682.682.57204430.00%
15 Dec 20212.572.582.682.55290280.78%
14 Dec 20212.552.512.622.51374611.59%
13 Dec 20212.512.522.602.45241501.62%
10 Dec 20212.472.402.492.38374382.92%
09 Dec 20212.402.332.562.3332420-2.04%
08 Dec 20212.452.392.512.39361472.51%
07 Dec 20212.392.342.432.33250142.14%
06 Dec 20212.342.362.442.3184929-1.68%
03 Dec 20212.382.292.452.2967991-0.83%
02 Dec 20212.402.442.532.3992243-1.64%
01 Dec 20212.442.522.522.4292020-1.21%
30 Nov 20212.472.302.512.301224532.49%
29 Nov 20212.412.562.632.39127528-4.37%
26 Nov 20212.522.362.522.369820110.04%
25 Nov 20212.292.182.292.1513074910.10%
24 Nov 20212.082.082.082.082216010.05%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026