SBCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 445.85 | 445.10 | 449.90 | 441.15 | 31606 | -0.73% |
| 16 Dec 2025 | 449.15 | 458.50 | 459.20 | 438.10 | 76518 | -2.35% |
| 15 Dec 2025 | 459.95 | 448.00 | 462.60 | 448.00 | 36088 | 1.85% |
| 12 Dec 2025 | 451.60 | 441.45 | 455.00 | 440.00 | 49266 | 1.80% |
| 11 Dec 2025 | 443.60 | 439.40 | 459.60 | 433.25 | 58904 | 0.94% |
| 10 Dec 2025 | 439.45 | 436.95 | 446.00 | 436.00 | 34178 | -0.13% |
| 09 Dec 2025 | 440.00 | 435.00 | 442.70 | 425.40 | 36955 | 1.15% |
| 08 Dec 2025 | 435.00 | 436.00 | 441.90 | 432.10 | 199344 | -0.24% |
| 05 Dec 2025 | 436.05 | 442.50 | 445.70 | 429.95 | 66003 | -1.85% |
| 04 Dec 2025 | 444.25 | 437.85 | 445.15 | 432.65 | 40846 | 1.10% |
| 03 Dec 2025 | 439.40 | 435.85 | 442.80 | 435.05 | 82958 | 0.81% |
| 02 Dec 2025 | 435.85 | 435.00 | 438.90 | 432.80 | 29627 | -0.21% |
| 01 Dec 2025 | 436.75 | 435.00 | 443.20 | 434.55 | 62756 | 0.01% |
| 28 Nov 2025 | 436.70 | 431.15 | 442.00 | 425.10 | 82321 | 1.29% |
| 27 Nov 2025 | 431.15 | 439.90 | 440.90 | 428.00 | 76093 | -1.69% |
| 26 Nov 2025 | 438.55 | 438.00 | 444.25 | 435.80 | 54463 | -0.28% |
| 25 Nov 2025 | 439.80 | 437.70 | 449.80 | 435.45 | 51282 | 1.00% |
| 24 Nov 2025 | 435.45 | 437.00 | 442.60 | 431.25 | 79503 | -1.03% |
| 21 Nov 2025 | 440.00 | 450.00 | 453.25 | 432.00 | 100249 | -2.92% |
| 20 Nov 2025 | 453.25 | 464.10 | 465.70 | 449.20 | 128099 | -0.87% |
| 19 Nov 2025 | 457.25 | 465.00 | 479.30 | 450.40 | 177307 | -2.95% |
| 18 Nov 2025 | 471.15 | 472.00 | 475.90 | 470.00 | 30700 | -0.54% |
| 17 Nov 2025 | 473.70 | 476.85 | 479.00 | 471.65 | 38253 | -0.01% |
| 14 Nov 2025 | 473.75 | 485.10 | 486.70 | 465.00 | 139266 | -2.66% |
| 13 Nov 2025 | 486.70 | 504.90 | 513.45 | 484.00 | 142223 | -1.81% |
| 12 Nov 2025 | 495.65 | 490.00 | 507.00 | 484.00 | 115145 | 0.18% |
| 11 Nov 2025 | 494.75 | 503.00 | 503.60 | 491.00 | 56114 | -1.85% |
| 10 Nov 2025 | 504.10 | 498.45 | 514.00 | 496.30 | 258442 | 1.13% |
| 07 Nov 2025 | 498.45 | 467.10 | 501.00 | 467.10 | 148099 | 5.74% |
| 06 Nov 2025 | 471.40 | 465.80 | 473.80 | 462.40 | 70115 | 1.25% |
| 04 Nov 2025 | 465.60 | 484.55 | 486.90 | 457.90 | 293237 | -3.79% |
| 03 Nov 2025 | 483.95 | 485.00 | 489.00 | 476.30 | 63525 | 0.86% |
| 31 Oct 2025 | 479.80 | 480.50 | 490.00 | 475.30 | 27509 | -0.09% |
| 30 Oct 2025 | 480.25 | 491.50 | 491.50 | 478.00 | 56338 | -1.77% |
| 29 Oct 2025 | 488.90 | 490.90 | 497.50 | 485.60 | 48655 | -0.26% |
| 28 Oct 2025 | 490.15 | 480.60 | 499.00 | 478.55 | 182805 | 2.52% |
| 27 Oct 2025 | 478.10 | 476.55 | 484.95 | 470.00 | 108991 | -0.05% |
| 24 Oct 2025 | 478.35 | 475.65 | 481.00 | 468.85 | 100476 | 0.67% |
| 23 Oct 2025 | 475.15 | 490.50 | 495.00 | 470.70 | 184714 | -2.93% |
| 21 Oct 2025 | 489.50 | 472.00 | 491.60 | 472.00 | 32664 | 1.88% |
| 20 Oct 2025 | 480.45 | 478.70 | 483.00 | 471.60 | 62133 | 0.89% |
| 17 Oct 2025 | 476.20 | 486.10 | 487.70 | 474.15 | 92081 | -1.83% |
| 16 Oct 2025 | 485.10 | 489.90 | 496.00 | 481.25 | 91180 | -1.08% |
| 15 Oct 2025 | 490.40 | 489.90 | 507.40 | 486.00 | 161076 | 1.18% |
| 14 Oct 2025 | 484.70 | 498.00 | 503.20 | 483.50 | 76147 | -2.40% |
| 13 Oct 2025 | 496.60 | 498.50 | 505.05 | 494.10 | 37411 | -1.42% |
| 10 Oct 2025 | 503.75 | 504.95 | 511.05 | 500.05 | 63245 | -0.24% |
| 09 Oct 2025 | 504.95 | 503.55 | 507.85 | 495.00 | 35360 | 0.32% |
| 08 Oct 2025 | 503.35 | 509.90 | 511.85 | 500.00 | 38356 | -0.95% |
| 07 Oct 2025 | 508.20 | 510.00 | 519.75 | 506.95 | 53633 | -0.44% |
| 06 Oct 2025 | 510.45 | 520.45 | 525.95 | 504.80 | 90991 | -1.92% |
| 03 Oct 2025 | 520.45 | 507.00 | 523.55 | 506.35 | 41795 | 2.78% |
| 01 Oct 2025 | 506.35 | 503.00 | 509.25 | 501.00 | 68081 | 1.27% |
| 30 Sep 2025 | 500.00 | 502.25 | 516.20 | 495.55 | 191987 | -0.38% |
| 29 Sep 2025 | 501.90 | 537.80 | 552.00 | 489.00 | 295793 | -6.66% |
| 26 Sep 2025 | 537.70 | 555.10 | 555.10 | 527.20 | 59013 | -3.13% |
| 25 Sep 2025 | 555.10 | 560.00 | 565.00 | 554.00 | 48493 | -1.37% |
| 24 Sep 2025 | 562.80 | 566.90 | 570.00 | 558.55 | 79628 | -0.29% |
| 23 Sep 2025 | 564.45 | 553.60 | 575.00 | 546.55 | 216631 | 1.96% |
| 22 Sep 2025 | 553.60 | 543.00 | 558.65 | 540.00 | 53808 | 1.02% |
| 19 Sep 2025 | 548.00 | 549.30 | 556.00 | 539.90 | 68655 | -1.15% |
| 18 Sep 2025 | 554.35 | 548.70 | 565.00 | 548.70 | 144723 | 1.56% |
| 17 Sep 2025 | 545.85 | 524.40 | 550.00 | 519.60 | 101852 | 4.09% |
| 16 Sep 2025 | 524.40 | 514.00 | 527.05 | 514.00 | 37649 | 1.29% |
| 15 Sep 2025 | 517.70 | 517.25 | 522.40 | 512.00 | 63813 | 0.09% |
| 12 Sep 2025 | 517.25 | 513.40 | 519.85 | 508.55 | 49758 | 0.75% |
| 11 Sep 2025 | 513.40 | 517.40 | 523.65 | 509.30 | 55147 | -0.77% |
| 10 Sep 2025 | 517.40 | 506.00 | 527.95 | 506.00 | 142129 | 1.98% |
| 09 Sep 2025 | 507.35 | 508.30 | 512.05 | 494.50 | 84026 | 0.35% |
| 08 Sep 2025 | 505.60 | 504.90 | 515.90 | 502.00 | 67484 | 0.14% |
| 05 Sep 2025 | 504.90 | 510.80 | 514.90 | 502.80 | 39260 | -0.63% |
| 04 Sep 2025 | 508.10 | 510.55 | 516.45 | 501.50 | 56497 | -1.17% |
| 03 Sep 2025 | 514.10 | 505.50 | 515.50 | 502.55 | 92105 | 0.91% |
| 02 Sep 2025 | 509.45 | 504.90 | 514.80 | 496.35 | 65072 | 1.10% |
| 01 Sep 2025 | 503.90 | 487.30 | 507.00 | 486.75 | 45634 | 3.41% |
| 29 Aug 2025 | 487.30 | 500.95 | 506.90 | 483.00 | 117690 | -2.73% |
| 28 Aug 2025 | 501.00 | 516.00 | 520.00 | 496.20 | 47036 | -3.38% |
| 26 Aug 2025 | 518.55 | 525.85 | 528.60 | 515.55 | 36461 | -1.38% |
| 25 Aug 2025 | 525.80 | 531.95 | 539.95 | 524.05 | 38798 | -1.09% |
| 22 Aug 2025 | 531.60 | 530.25 | 537.00 | 526.55 | 47935 | 0.25% |
| 21 Aug 2025 | 530.25 | 525.00 | 537.00 | 522.90 | 51710 | 0.01% |
| 20 Aug 2025 | 530.20 | 523.70 | 531.95 | 515.55 | 66767 | 2.06% |
| 19 Aug 2025 | 519.50 | 514.00 | 531.00 | 512.00 | 118147 | 0.28% |
| 18 Aug 2025 | 518.05 | 546.95 | 546.95 | 513.25 | 144743 | -1.01% |
| 14 Aug 2025 | 523.35 | 534.85 | 550.00 | 511.20 | 2058173 | 5.22% |
| 13 Aug 2025 | 497.40 | 501.45 | 505.75 | 494.65 | 60955 | -0.81% |
| 12 Aug 2025 | 501.45 | 502.45 | 507.95 | 497.95 | 31655 | -0.20% |
| 11 Aug 2025 | 502.45 | 519.00 | 519.35 | 501.00 | 65662 | -3.25% |
| 08 Aug 2025 | 519.35 | 523.80 | 526.50 | 513.10 | 46615 | -0.33% |
| 07 Aug 2025 | 521.05 | 523.00 | 525.00 | 508.80 | 55797 | 0.13% |
| 06 Aug 2025 | 520.35 | 533.80 | 533.80 | 518.00 | 67531 | -3.41% |
| 05 Aug 2025 | 538.70 | 534.10 | 546.45 | 530.55 | 61804 | 1.39% |
| 04 Aug 2025 | 531.30 | 539.05 | 542.90 | 523.20 | 40328 | -1.44% |
| 01 Aug 2025 | 539.05 | 531.00 | 548.75 | 531.00 | 72288 | 1.52% |
| 31 Jul 2025 | 531.00 | 517.05 | 540.00 | 517.05 | 55312 | -0.07% |
| 30 Jul 2025 | 531.35 | 522.30 | 540.75 | 522.30 | 147713 | 1.73% |
| 29 Jul 2025 | 522.30 | 522.65 | 529.00 | 516.40 | 42029 | -0.07% |
| 28 Jul 2025 | 522.65 | 540.00 | 542.30 | 520.00 | 132155 | -5.62% |
| 25 Jul 2025 | 553.80 | 568.00 | 570.00 | 550.00 | 62439 | -2.90% |
| 24 Jul 2025 | 570.35 | 554.95 | 575.00 | 552.40 | 85680 | 2.78% |
| 23 Jul 2025 | 554.95 | 562.00 | 564.40 | 550.00 | 54587 | -1.16% |
| 22 Jul 2025 | 561.45 | 570.90 | 575.45 | 560.00 | 40531 | -1.26% |
| 21 Jul 2025 | 568.60 | 601.00 | 602.25 | 565.65 | 115222 | -5.30% |
| 18 Jul 2025 | 600.45 | 587.75 | 605.00 | 582.45 | 162780 | 2.16% |
| 17 Jul 2025 | 587.75 | 580.00 | 594.90 | 573.60 | 131360 | 1.84% |
| 16 Jul 2025 | 577.15 | 550.00 | 593.60 | 550.00 | 291189 | 4.05% |
| 15 Jul 2025 | 554.70 | 535.50 | 557.75 | 535.50 | 88296 | 4.10% |
| 14 Jul 2025 | 532.85 | 540.70 | 560.00 | 531.00 | 264558 | -0.23% |
| 11 Jul 2025 | 534.10 | 546.90 | 547.00 | 530.25 | 61992 | -2.38% |
| 10 Jul 2025 | 547.10 | 557.35 | 560.30 | 545.00 | 35968 | -1.84% |
| 09 Jul 2025 | 557.35 | 565.45 | 566.70 | 554.00 | 48633 | -1.13% |
| 08 Jul 2025 | 563.70 | 558.80 | 574.00 | 551.10 | 106954 | 1.40% |
| 07 Jul 2025 | 555.90 | 535.00 | 560.50 | 528.55 | 120483 | 3.90% |
| 04 Jul 2025 | 535.05 | 531.75 | 543.70 | 531.10 | 65173 | 0.70% |
| 03 Jul 2025 | 531.35 | 550.90 | 553.00 | 530.10 | 107932 | -3.25% |
| 02 Jul 2025 | 549.20 | 561.65 | 565.40 | 545.00 | 37654 | -2.22% |
| 01 Jul 2025 | 561.65 | 560.90 | 567.00 | 540.15 | 100261 | 0.38% |
| 30 Jun 2025 | 559.50 | 556.00 | 574.90 | 551.00 | 126921 | 0.40% |
| 27 Jun 2025 | 557.25 | 531.80 | 570.95 | 522.30 | 493050 | 5.86% |
| 26 Jun 2025 | 526.40 | 505.50 | 530.00 | 496.85 | 306837 | 5.84% |
| 25 Jun 2025 | 497.35 | 491.40 | 501.55 | 489.75 | 37738 | 1.21% |
| 24 Jun 2025 | 491.40 | 490.00 | 496.00 | 485.55 | 45728 | 1.14% |
| 23 Jun 2025 | 485.85 | 489.30 | 501.25 | 480.00 | 77693 | -0.25% |
| 20 Jun 2025 | 487.05 | 479.60 | 489.30 | 470.05 | 39468 | 1.55% |
| 19 Jun 2025 | 479.60 | 480.55 | 492.20 | 470.30 | 59573 | -0.77% |
| 18 Jun 2025 | 483.30 | 483.45 | 491.00 | 477.55 | 28498 | -0.03% |
| 17 Jun 2025 | 483.45 | 486.60 | 491.85 | 481.50 | 36774 | -0.13% |
| 16 Jun 2025 | 484.10 | 486.75 | 490.65 | 480.00 | 46333 | -0.56% |
| 13 Jun 2025 | 486.85 | 482.05 | 494.90 | 477.20 | 54519 | -2.49% |
| 12 Jun 2025 | 499.30 | 497.25 | 503.95 | 494.95 | 72626 | 0.41% |
| 11 Jun 2025 | 497.25 | 484.00 | 503.60 | 484.00 | 88027 | 3.27% |
| 10 Jun 2025 | 481.50 | 488.95 | 495.45 | 473.70 | 230361 | -1.16% |
| 09 Jun 2025 | 487.15 | 486.70 | 498.30 | 480.60 | 56065 | 0.28% |
| 06 Jun 2025 | 485.80 | 494.00 | 499.90 | 484.00 | 40764 | -1.44% |
| 05 Jun 2025 | 492.90 | 504.20 | 505.00 | 490.70 | 44792 | -2.24% |
| 04 Jun 2025 | 504.20 | 504.80 | 506.90 | 500.60 | 99740 | -0.12% |
| 03 Jun 2025 | 504.80 | 497.05 | 514.00 | 494.05 | 112201 | 1.56% |
| 02 Jun 2025 | 497.05 | 490.55 | 502.00 | 480.30 | 59119 | 0.08% |
| 30 May 2025 | 496.65 | 498.90 | 501.20 | 476.00 | 90968 | 0.07% |
| 29 May 2025 | 496.30 | 493.00 | 500.30 | 493.00 | 30903 | 0.67% |
| 28 May 2025 | 493.00 | 487.40 | 497.35 | 484.40 | 28981 | 0.25% |
| 27 May 2025 | 491.75 | 489.05 | 494.90 | 482.05 | 25556 | 0.55% |
| 26 May 2025 | 489.05 | 499.90 | 501.85 | 480.30 | 54058 | -1.13% |
| 23 May 2025 | 494.65 | 488.75 | 508.70 | 488.75 | 83974 | 1.21% |
| 22 May 2025 | 488.75 | 495.00 | 499.50 | 482.25 | 38302 | -2.15% |
| 21 May 2025 | 499.50 | 502.95 | 506.65 | 495.55 | 46554 | -0.69% |
| 20 May 2025 | 502.95 | 501.60 | 516.00 | 498.05 | 174871 | 1.17% |
| 19 May 2025 | 497.15 | 489.65 | 498.70 | 481.10 | 82610 | 2.38% |
| 16 May 2025 | 485.60 | 473.00 | 486.75 | 467.60 | 61197 | 2.27% |
| 15 May 2025 | 474.80 | 467.20 | 478.00 | 465.00 | 73963 | 1.63% |
| 14 May 2025 | 467.20 | 452.75 | 470.00 | 450.05 | 65756 | 3.19% |
| 13 May 2025 | 452.75 | 444.00 | 456.00 | 444.00 | 49291 | 2.13% |
| 12 May 2025 | 443.30 | 429.90 | 444.75 | 425.00 | 55169 | 6.35% |
| 09 May 2025 | 416.85 | 400.00 | 418.50 | 399.80 | 64604 | 0.71% |
| 08 May 2025 | 413.90 | 423.05 | 428.75 | 411.00 | 52173 | -1.37% |
| 07 May 2025 | 419.65 | 414.20 | 421.80 | 410.50 | 45205 | -0.20% |
| 06 May 2025 | 420.50 | 434.25 | 436.50 | 417.00 | 59552 | -3.17% |
| 05 May 2025 | 434.25 | 430.00 | 436.90 | 425.80 | 38514 | 0.64% |
| 02 May 2025 | 431.50 | 436.55 | 444.25 | 430.00 | 49485 | -1.47% |
| 30 Apr 2025 | 437.95 | 451.05 | 452.60 | 436.00 | 44695 | -2.90% |
| 29 Apr 2025 | 451.05 | 448.10 | 453.60 | 440.00 | 81326 | 0.66% |
| 28 Apr 2025 | 448.10 | 460.00 | 460.00 | 446.00 | 68841 | -1.84% |
| 25 Apr 2025 | 456.50 | 474.25 | 474.25 | 452.10 | 171807 | -2.28% |
| 24 Apr 2025 | 467.15 | 455.40 | 470.00 | 444.50 | 369168 | 2.58% |
| 23 Apr 2025 | 455.40 | 465.00 | 480.35 | 451.10 | 114319 | -1.95% |
| 22 Apr 2025 | 464.45 | 452.90 | 469.00 | 446.95 | 104040 | 3.19% |
| 21 Apr 2025 | 450.10 | 443.90 | 452.70 | 442.10 | 61684 | 2.24% |
| 17 Apr 2025 | 440.25 | 438.90 | 449.00 | 434.15 | 73460 | 1.10% |
| 16 Apr 2025 | 435.45 | 415.00 | 438.85 | 413.75 | 252889 | 5.08% |
| 15 Apr 2025 | 414.40 | 407.05 | 417.65 | 405.55 | 186066 | 3.33% |
| 11 Apr 2025 | 401.05 | 395.00 | 413.00 | 386.80 | 773064 | 4.01% |
| 09 Apr 2025 | 385.60 | 395.10 | 398.65 | 384.15 | 118867 | -3.27% |
| 08 Apr 2025 | 398.65 | 402.00 | 416.95 | 392.25 | 106780 | -0.23% |
| 07 Apr 2025 | 399.55 | 383.60 | 409.90 | 342.00 | 211014 | -5.64% |
| 04 Apr 2025 | 423.45 | 455.90 | 461.70 | 421.00 | 177260 | -7.29% |
| 03 Apr 2025 | 456.75 | 455.00 | 460.90 | 449.55 | 40720 | 0.20% |
| 02 Apr 2025 | 455.85 | 456.55 | 462.90 | 448.20 | 55391 | -1.04% |
| 01 Apr 2025 | 460.65 | 463.00 | 467.30 | 451.00 | 65800 | -0.30% |
| 28 Mar 2025 | 462.05 | 452.35 | 464.95 | 452.10 | 87820 | 2.37% |
| 27 Mar 2025 | 451.35 | 449.80 | 458.90 | 442.00 | 118407 | 0.34% |
| 26 Mar 2025 | 449.80 | 460.70 | 468.50 | 446.70 | 88684 | -2.37% |
| 25 Mar 2025 | 460.70 | 481.00 | 481.00 | 456.95 | 95751 | -3.71% |
| 24 Mar 2025 | 478.45 | 485.90 | 492.25 | 477.00 | 83717 | -1.05% |
| 21 Mar 2025 | 483.55 | 468.55 | 488.30 | 464.30 | 103653 | 3.20% |
| 20 Mar 2025 | 468.55 | 465.00 | 473.05 | 464.30 | 88058 | 0.95% |
| 19 Mar 2025 | 464.15 | 441.65 | 467.35 | 440.35 | 68866 | 5.23% |
| 18 Mar 2025 | 441.10 | 422.30 | 448.85 | 421.20 | 90209 | 4.45% |
| 17 Mar 2025 | 422.30 | 437.95 | 447.80 | 419.05 | 160479 | -3.20% |
| 13 Mar 2025 | 436.25 | 436.60 | 444.55 | 429.50 | 110242 | -0.95% |
| 12 Mar 2025 | 440.45 | 458.00 | 462.50 | 435.65 | 135045 | -4.31% |
| 11 Mar 2025 | 460.30 | 469.95 | 497.90 | 449.10 | 201227 | -2.39% |
| 10 Mar 2025 | 471.55 | 470.00 | 477.90 | 465.15 | 170928 | 0.47% |
| 07 Mar 2025 | 469.35 | 446.00 | 474.00 | 443.00 | 157724 | 4.03% |
| 06 Mar 2025 | 451.15 | 425.90 | 454.70 | 425.90 | 207062 | 5.95% |
| 05 Mar 2025 | 425.80 | 410.00 | 430.20 | 403.40 | 162079 | 3.32% |
| 04 Mar 2025 | 412.10 | 419.95 | 424.45 | 408.05 | 348304 | -2.30% |
| 03 Mar 2025 | 421.80 | 409.00 | 424.15 | 400.00 | 245830 | 3.87% |
| 28 Feb 2025 | 406.10 | 426.00 | 430.15 | 399.15 | 811035 | -6.32% |
| 27 Feb 2025 | 433.50 | 457.90 | 457.95 | 421.75 | 300210 | -3.93% |
| 25 Feb 2025 | 451.25 | 447.00 | 456.05 | 441.95 | 168217 | 0.30% |
| 24 Feb 2025 | 449.90 | 440.00 | 452.90 | 426.55 | 205897 | -0.11% |
| 21 Feb 2025 | 450.40 | 480.00 | 480.00 | 447.30 | 203816 | -6.49% |
| 20 Feb 2025 | 481.65 | 469.40 | 492.00 | 462.25 | 178898 | 2.10% |
| 19 Feb 2025 | 471.75 | 457.40 | 475.75 | 447.30 | 237196 | 3.68% |
| 18 Feb 2025 | 455.00 | 449.75 | 464.85 | 422.75 | 171040 | 2.66% |
| 17 Feb 2025 | 443.20 | 476.25 | 478.65 | 433.30 | 267485 | -8.33% |
| 14 Feb 2025 | 483.45 | 465.45 | 490.00 | 451.00 | 309044 | 4.38% |
| 13 Feb 2025 | 463.15 | 489.00 | 492.70 | 454.00 | 209059 | -4.28% |
| 12 Feb 2025 | 483.85 | 496.65 | 497.55 | 475.15 | 105196 | -2.77% |
| 11 Feb 2025 | 497.65 | 516.85 | 520.40 | 488.10 | 120103 | -4.37% |
| 10 Feb 2025 | 520.40 | 516.00 | 526.55 | 498.00 | 158679 | 0.75% |
| 07 Feb 2025 | 516.55 | 525.00 | 528.95 | 513.15 | 90548 | -2.56% |
| 06 Feb 2025 | 530.10 | 530.00 | 535.90 | 517.50 | 223991 | 2.09% |
| 05 Feb 2025 | 519.25 | 509.90 | 525.00 | 500.55 | 123757 | 2.76% |
| 04 Feb 2025 | 505.30 | 504.00 | 508.90 | 499.00 | 52344 | -0.25% |
| 03 Feb 2025 | 506.55 | 520.00 | 520.80 | 495.25 | 77104 | -1.31% |
| 01 Feb 2025 | 513.25 | 522.00 | 529.00 | 510.55 | 45267 | -0.91% |
| 31 Jan 2025 | 517.95 | 502.30 | 523.00 | 502.30 | 77971 | 1.32% |
| 30 Jan 2025 | 511.20 | 530.00 | 530.00 | 508.95 | 102523 | -2.68% |
| 29 Jan 2025 | 525.30 | 513.90 | 526.95 | 511.15 | 37899 | 2.75% |
| 28 Jan 2025 | 511.25 | 515.10 | 520.00 | 501.10 | 109232 | -0.76% |
| 27 Jan 2025 | 515.15 | 515.05 | 522.80 | 500.00 | 141940 | 0.02% |
| 24 Jan 2025 | 515.05 | 517.80 | 523.70 | 514.00 | 60536 | -0.53% |
| 23 Jan 2025 | 517.80 | 517.10 | 526.65 | 504.70 | 88338 | -0.48% |
| 22 Jan 2025 | 520.30 | 515.25 | 523.25 | 509.00 | 93458 | 1.10% |
| 21 Jan 2025 | 514.65 | 524.90 | 529.80 | 510.65 | 76784 | -1.95% |
| 20 Jan 2025 | 524.90 | 525.00 | 532.45 | 516.00 | 60851 | 0.10% |
| 17 Jan 2025 | 524.40 | 528.75 | 535.90 | 520.85 | 66386 | -0.82% |
| 16 Jan 2025 | 528.75 | 537.00 | 537.00 | 518.00 | 108537 | 0.27% |
| 15 Jan 2025 | 527.35 | 538.00 | 538.00 | 520.25 | 115463 | -0.51% |
| 14 Jan 2025 | 530.05 | 532.00 | 538.95 | 499.00 | 682705 | -3.46% |
| 13 Jan 2025 | 549.05 | 556.15 | 572.60 | 542.25 | 104031 | -3.32% |
| 10 Jan 2025 | 567.90 | 571.65 | 574.10 | 558.10 | 95153 | -0.16% |
| 09 Jan 2025 | 568.80 | 576.50 | 578.55 | 563.15 | 77166 | -1.21% |
| 08 Jan 2025 | 575.75 | 598.35 | 598.65 | 570.20 | 46294 | -2.36% |
| 07 Jan 2025 | 589.65 | 582.00 | 595.00 | 575.15 | 81290 | 1.18% |
| 06 Jan 2025 | 582.75 | 597.35 | 604.10 | 577.55 | 97327 | -1.94% |
| 03 Jan 2025 | 594.30 | 588.85 | 599.65 | 583.30 | 47063 | 0.93% |
| 02 Jan 2025 | 588.85 | 590.00 | 598.45 | 579.60 | 69328 | -0.08% |
| 01 Jan 2025 | 589.35 | 571.00 | 593.80 | 566.55 | 52806 | 2.42% |
| 31 Dec 2024 | 575.45 | 564.10 | 580.10 | 563.90 | 56345 | 2.55% |
| 30 Dec 2024 | 561.15 | 586.55 | 591.45 | 550.00 | 178753 | -2.90% |
| 27 Dec 2024 | 577.90 | 574.15 | 584.70 | 571.60 | 46638 | 0.65% |
| 26 Dec 2024 | 574.15 | 590.00 | 592.90 | 571.15 | 65292 | -1.85% |
| 24 Dec 2024 | 584.95 | 577.30 | 587.50 | 562.85 | 109891 | 1.33% |
| 23 Dec 2024 | 577.30 | 602.80 | 606.55 | 574.05 | 147010 | -4.21% |
| 20 Dec 2024 | 602.70 | 616.45 | 624.90 | 600.05 | 82324 | -2.23% |
| 19 Dec 2024 | 616.45 | 612.60 | 622.75 | 604.55 | 85841 | -1.50% |
| 18 Dec 2024 | 625.85 | 626.95 | 630.40 | 622.20 | 64222 | -0.33% |
| 17 Dec 2024 | 627.95 | 628.00 | 639.75 | 625.00 | 201275 | 2.56% |
| 16 Dec 2024 | 612.25 | 597.95 | 615.00 | 596.50 | 94470 | 2.92% |
| 13 Dec 2024 | 594.90 | 599.70 | 602.50 | 588.55 | 116093 | -0.80% |
| 12 Dec 2024 | 599.70 | 612.45 | 614.00 | 594.55 | 85153 | -1.60% |
| 11 Dec 2024 | 609.45 | 604.90 | 611.00 | 597.65 | 100843 | 1.58% |
| 10 Dec 2024 | 600.00 | 584.95 | 621.80 | 584.95 | 465459 | 3.31% |
| 09 Dec 2024 | 580.75 | 590.00 | 598.95 | 578.00 | 67950 | -1.42% |
| 06 Dec 2024 | 589.10 | 575.00 | 594.40 | 574.80 | 80531 | 2.48% |
| 05 Dec 2024 | 574.85 | 581.80 | 582.90 | 570.00 | 59632 | -0.48% |
| 04 Dec 2024 | 577.60 | 568.70 | 580.85 | 564.55 | 97053 | 2.05% |
| 03 Dec 2024 | 566.00 | 560.00 | 577.00 | 550.00 | 114362 | 1.31% |
| 02 Dec 2024 | 558.70 | 546.45 | 561.70 | 535.20 | 233794 | 0.95% |
| 29 Nov 2024 | 553.45 | 568.00 | 573.70 | 552.00 | 71969 | -2.12% |
| 28 Nov 2024 | 565.45 | 564.50 | 574.75 | 557.60 | 52914 | 1.17% |
| 27 Nov 2024 | 558.90 | 561.10 | 567.00 | 552.40 | 125599 | -0.25% |
| 26 Nov 2024 | 560.30 | 550.00 | 562.10 | 533.10 | 320736 | -2.09% |
| 25 Nov 2024 | 572.25 | 578.40 | 588.30 | 570.00 | 95935 | 0.86% |
| 22 Nov 2024 | 567.35 | 569.90 | 570.95 | 552.05 | 106006 | 0.92% |
| 21 Nov 2024 | 562.20 | 587.55 | 594.80 | 560.00 | 94189 | -3.36% |
| 19 Nov 2024 | 581.75 | 601.10 | 610.85 | 576.65 | 168857 | -3.22% |
| 18 Nov 2024 | 601.10 | 605.00 | 612.90 | 589.95 | 65431 | 0.14% |
| 14 Nov 2024 | 600.25 | 590.85 | 615.00 | 580.00 | 91597 | 1.87% |
| 13 Nov 2024 | 589.25 | 600.55 | 602.35 | 581.00 | 122570 | -2.17% |
| 12 Nov 2024 | 602.35 | 608.50 | 615.40 | 600.05 | 48794 | -1.17% |
| 11 Nov 2024 | 609.50 | 615.85 | 623.65 | 606.60 | 100889 | -1.03% |
| 08 Nov 2024 | 615.85 | 632.00 | 637.85 | 613.20 | 115117 | -1.79% |
| 07 Nov 2024 | 627.10 | 655.00 | 665.75 | 621.35 | 296915 | -6.38% |
| 06 Nov 2024 | 669.80 | 654.60 | 682.00 | 641.70 | 165348 | 4.05% |
| 05 Nov 2024 | 643.75 | 636.60 | 647.75 | 631.55 | 70828 | 1.12% |
| 04 Nov 2024 | 636.60 | 661.55 | 669.05 | 633.00 | 115067 | -3.40% |
| 01 Nov 2024 | 659.00 | 664.90 | 684.90 | 651.95 | 31206 | -0.08% |
| 31 Oct 2024 | 659.55 | 647.10 | 660.00 | 640.30 | 81471 | 1.94% |
| 30 Oct 2024 | 647.00 | 624.05 | 650.00 | 620.05 | 92845 | 3.20% |
| 29 Oct 2024 | 626.95 | 633.35 | 635.85 | 613.70 | 136655 | -1.01% |
| 28 Oct 2024 | 633.35 | 625.00 | 637.05 | 615.05 | 96547 | 1.59% |
| 25 Oct 2024 | 623.45 | 637.40 | 647.90 | 612.75 | 154844 | -3.32% |
| 24 Oct 2024 | 644.85 | 651.50 | 654.75 | 632.65 | 69195 | -1.02% |
| 23 Oct 2024 | 651.50 | 642.05 | 661.95 | 633.80 | 99017 | 1.16% |
| 22 Oct 2024 | 644.00 | 669.75 | 669.75 | 634.85 | 213086 | -4.10% |
| 21 Oct 2024 | 671.50 | 700.80 | 703.95 | 666.00 | 140929 | -3.89% |
| 18 Oct 2024 | 698.65 | 688.95 | 707.45 | 666.45 | 143472 | 1.92% |
| 17 Oct 2024 | 685.50 | 690.70 | 702.90 | 673.15 | 141398 | -0.75% |
| 16 Oct 2024 | 690.65 | 713.20 | 717.15 | 687.05 | 173578 | -3.10% |
| 15 Oct 2024 | 712.75 | 706.15 | 715.00 | 688.00 | 196298 | 1.71% |
| 14 Oct 2024 | 700.75 | 701.25 | 720.90 | 693.00 | 222958 | 0.84% |
| 11 Oct 2024 | 694.90 | 723.00 | 729.80 | 690.00 | 325423 | -2.79% |
| 10 Oct 2024 | 714.85 | 665.40 | 720.70 | 660.00 | 941509 | 7.43% |
| 09 Oct 2024 | 665.40 | 645.00 | 670.00 | 640.00 | 259953 | 3.25% |
| 08 Oct 2024 | 644.45 | 623.60 | 653.45 | 617.55 | 192524 | 2.64% |
| 07 Oct 2024 | 627.85 | 624.00 | 638.25 | 600.00 | 288239 | 0.57% |
| 04 Oct 2024 | 624.30 | 625.00 | 643.15 | 615.55 | 165868 | -1.12% |
| 03 Oct 2024 | 631.35 | 639.30 | 644.80 | 626.50 | 141889 | -2.77% |
| 01 Oct 2024 | 649.35 | 652.00 | 657.00 | 635.00 | 285000 | 0.46% |
| 30 Sep 2024 | 646.40 | 633.80 | 659.00 | 629.00 | 837407 | 3.36% |
| 27 Sep 2024 | 625.40 | 622.90 | 646.75 | 619.00 | 319756 | 1.41% |
| 26 Sep 2024 | 616.70 | 598.90 | 639.95 | 595.05 | 769259 | 3.41% |
| 25 Sep 2024 | 596.35 | 590.00 | 600.20 | 579.05 | 92791 | 2.11% |
| 24 Sep 2024 | 584.00 | 605.45 | 610.90 | 582.10 | 102950 | -3.54% |
| 23 Sep 2024 | 605.45 | 608.70 | 613.90 | 585.65 | 121418 | 0.25% |
| 20 Sep 2024 | 603.95 | 578.70 | 610.30 | 562.00 | 180931 | 5.82% |
| 19 Sep 2024 | 570.75 | 598.45 | 603.90 | 566.30 | 119543 | -4.63% |
| 18 Sep 2024 | 598.45 | 599.00 | 607.75 | 586.05 | 113396 | -0.08% |
| 17 Sep 2024 | 598.95 | 594.60 | 620.05 | 588.45 | 388132 | 1.97% |
| 16 Sep 2024 | 587.40 | 585.20 | 594.60 | 577.10 | 125891 | 2.12% |
| 13 Sep 2024 | 575.20 | 576.00 | 588.10 | 565.90 | 168818 | 0.04% |
| 12 Sep 2024 | 574.95 | 556.95 | 577.00 | 554.55 | 85673 | 3.23% |
| 11 Sep 2024 | 556.95 | 575.25 | 575.25 | 555.05 | 111994 | -2.21% |
| 10 Sep 2024 | 569.55 | 559.45 | 581.90 | 559.45 | 124883 | 1.81% |
| 09 Sep 2024 | 559.45 | 555.15 | 570.00 | 548.25 | 145151 | -0.28% |
| 06 Sep 2024 | 561.00 | 569.15 | 576.90 | 553.35 | 101174 | -1.43% |
| 05 Sep 2024 | 569.15 | 581.10 | 587.80 | 567.00 | 57101 | -2.02% |
| 04 Sep 2024 | 580.90 | 566.95 | 596.00 | 563.55 | 98872 | 1.56% |
| 03 Sep 2024 | 571.95 | 570.60 | 581.95 | 570.00 | 97112 | 0.24% |
| 02 Sep 2024 | 570.60 | 570.00 | 579.40 | 558.20 | 101186 | 0.45% |
| 30 Aug 2024 | 568.05 | 557.20 | 576.85 | 553.10 | 168550 | 2.85% |
| 29 Aug 2024 | 552.30 | 570.00 | 575.80 | 550.00 | 203476 | -3.43% |
| 28 Aug 2024 | 571.90 | 580.35 | 582.00 | 568.00 | 67032 | -1.36% |
| 27 Aug 2024 | 579.80 | 592.00 | 599.70 | 577.00 | 107216 | -2.84% |
| 26 Aug 2024 | 596.75 | 593.25 | 602.00 | 578.90 | 202794 | 0.74% |
| 23 Aug 2024 | 592.35 | 611.90 | 613.65 | 584.55 | 146406 | -1.87% |
| 22 Aug 2024 | 603.65 | 595.70 | 614.90 | 589.55 | 111425 | 2.85% |
| 21 Aug 2024 | 586.95 | 592.00 | 595.95 | 583.80 | 59141 | -0.48% |
| 20 Aug 2024 | 589.80 | 603.00 | 617.05 | 579.65 | 125975 | -2.19% |
| 19 Aug 2024 | 603.00 | 593.00 | 609.60 | 581.00 | 110643 | 1.98% |
| 16 Aug 2024 | 591.30 | 560.90 | 595.25 | 558.55 | 121557 | 5.78% |
| 14 Aug 2024 | 559.00 | 566.90 | 568.05 | 555.00 | 79534 | -1.16% |
| 13 Aug 2024 | 565.55 | 581.15 | 588.90 | 560.40 | 138619 | -2.74% |
| 12 Aug 2024 | 581.50 | 548.50 | 587.15 | 541.50 | 252321 | 6.39% |
| 09 Aug 2024 | 546.55 | 571.40 | 578.45 | 543.00 | 292906 | -3.30% |
| 08 Aug 2024 | 565.20 | 550.00 | 598.00 | 549.95 | 523275 | 2.73% |
| 07 Aug 2024 | 550.20 | 557.00 | 567.20 | 536.10 | 399132 | -1.87% |
| 06 Aug 2024 | 560.70 | 608.00 | 620.75 | 550.00 | 598211 | -8.08% |
| 05 Aug 2024 | 610.00 | 629.95 | 629.95 | 598.60 | 177534 | -4.43% |
| 02 Aug 2024 | 638.30 | 621.05 | 644.75 | 621.05 | 156428 | 1.05% |
| 01 Aug 2024 | 631.65 | 643.40 | 655.00 | 626.55 | 82696 | -1.83% |
| 31 Jul 2024 | 643.40 | 665.00 | 665.60 | 640.55 | 62213 | -2.37% |
| 30 Jul 2024 | 659.05 | 655.75 | 665.45 | 651.55 | 59451 | 0.50% |
| 29 Jul 2024 | 655.75 | 666.15 | 669.30 | 652.10 | 64168 | -1.61% |
| 26 Jul 2024 | 666.50 | 662.70 | 672.00 | 657.85 | 91944 | 1.18% |
| 25 Jul 2024 | 658.75 | 663.50 | 669.10 | 646.55 | 126655 | -0.72% |
| 24 Jul 2024 | 663.50 | 688.90 | 688.90 | 658.55 | 138397 | -3.19% |
| 23 Jul 2024 | 685.35 | 652.10 | 691.95 | 622.00 | 471295 | 6.67% |
| 22 Jul 2024 | 642.50 | 630.95 | 648.00 | 615.70 | 183395 | 0.25% |
| 19 Jul 2024 | 640.90 | 671.00 | 675.00 | 616.80 | 899848 | -5.12% |
| 18 Jul 2024 | 675.50 | 666.15 | 677.95 | 646.00 | 230132 | 0.93% |
| 16 Jul 2024 | 669.30 | 671.05 | 672.85 | 656.85 | 149145 | -0.09% |
| 15 Jul 2024 | 669.90 | 660.00 | 673.00 | 655.05 | 384939 | 2.43% |
| 12 Jul 2024 | 654.00 | 635.00 | 687.90 | 635.00 | 1722290 | 4.74% |
| 11 Jul 2024 | 624.40 | 612.40 | 626.85 | 607.00 | 138848 | 1.98% |
| 10 Jul 2024 | 612.30 | 632.50 | 634.40 | 601.50 | 268611 | -2.48% |
| 09 Jul 2024 | 627.90 | 600.30 | 638.95 | 588.55 | 439946 | 4.60% |
| 08 Jul 2024 | 600.30 | 602.95 | 613.00 | 588.55 | 149492 | 0.37% |
| 05 Jul 2024 | 598.10 | 598.95 | 605.85 | 591.00 | 109185 | 0.08% |
| 04 Jul 2024 | 597.60 | 610.00 | 613.85 | 595.00 | 133952 | -1.04% |
| 03 Jul 2024 | 603.85 | 609.90 | 614.40 | 601.10 | 161572 | -0.36% |
| 02 Jul 2024 | 606.05 | 598.70 | 612.00 | 595.55 | 257241 | 2.09% |
| 01 Jul 2024 | 593.65 | 582.00 | 602.00 | 580.40 | 221052 | 2.12% |
| 28 Jun 2024 | 581.35 | 587.20 | 592.10 | 576.95 | 130503 | -0.67% |
| 27 Jun 2024 | 585.30 | 594.20 | 594.20 | 577.00 | 286652 | -0.55% |
| 26 Jun 2024 | 588.55 | 549.90 | 619.40 | 546.00 | 2022257 | 8.11% |
| 25 Jun 2024 | 544.40 | 530.10 | 545.95 | 530.10 | 91614 | 2.70% |
| 24 Jun 2024 | 530.10 | 532.00 | 538.75 | 522.30 | 126680 | -0.17% |
| 21 Jun 2024 | 531.00 | 532.00 | 537.75 | 529.00 | 56556 | 0.03% |
| 20 Jun 2024 | 530.85 | 532.90 | 540.90 | 526.10 | 118891 | 0.11% |
| 19 Jun 2024 | 530.25 | 534.90 | 539.10 | 528.10 | 78239 | -0.13% |
| 18 Jun 2024 | 530.95 | 537.65 | 560.00 | 529.00 | 137620 | -1.23% |
| 14 Jun 2024 | 537.55 | 545.00 | 551.95 | 534.60 | 70169 | -1.08% |
| 13 Jun 2024 | 543.40 | 564.85 | 566.00 | 540.55 | 90761 | -3.05% |
| 12 Jun 2024 | 560.50 | 545.00 | 569.00 | 544.35 | 137899 | 3.10% |
| 11 Jun 2024 | 543.65 | 524.00 | 553.00 | 524.00 | 179813 | 2.35% |
| 10 Jun 2024 | 531.15 | 535.60 | 546.75 | 528.20 | 109258 | -0.83% |
| 07 Jun 2024 | 535.60 | 519.90 | 540.00 | 514.80 | 218842 | 3.19% |
| 06 Jun 2024 | 519.05 | 508.30 | 528.60 | 508.30 | 116622 | 2.20% |
| 05 Jun 2024 | 507.90 | 503.10 | 520.50 | 495.00 | 148509 | 0.94% |
| 04 Jun 2024 | 503.15 | 500.00 | 522.00 | 460.95 | 351708 | 0.65% |
| 03 Jun 2024 | 499.90 | 524.95 | 525.90 | 495.50 | 200352 | -1.24% |
| 31 May 2024 | 506.20 | 488.10 | 509.70 | 484.05 | 118938 | 3.02% |
| 30 May 2024 | 491.35 | 500.95 | 502.45 | 481.75 | 173577 | -1.57% |
| 29 May 2024 | 499.20 | 504.45 | 523.00 | 490.00 | 304808 | -0.98% |
| 28 May 2024 | 504.15 | 496.50 | 524.00 | 495.55 | 204311 | 1.54% |
| 27 May 2024 | 496.50 | 504.95 | 528.00 | 491.90 | 126336 | -1.29% |
| 24 May 2024 | 503.00 | 519.95 | 525.70 | 500.20 | 147115 | -3.18% |
| 23 May 2024 | 519.50 | 526.00 | 533.90 | 516.95 | 86968 | -1.26% |
| 22 May 2024 | 526.15 | 518.25 | 527.30 | 511.40 | 87837 | 1.52% |
| 21 May 2024 | 518.25 | 530.00 | 549.00 | 516.00 | 99509 | -1.50% |
| 18 May 2024 | 526.15 | 525.90 | 530.10 | 522.95 | 22646 | 0.54% |
| 17 May 2024 | 523.35 | 532.50 | 535.15 | 522.05 | 85129 | -1.76% |
| 16 May 2024 | 532.75 | 541.80 | 542.50 | 528.95 | 68025 | -1.03% |
| 15 May 2024 | 538.30 | 549.25 | 553.25 | 536.15 | 62497 | -1.99% |
| 14 May 2024 | 549.25 | 538.90 | 555.00 | 538.90 | 56521 | 2.16% |
| 13 May 2024 | 537.65 | 550.15 | 568.00 | 529.95 | 103540 | -3.36% |
| 10 May 2024 | 556.35 | 555.75 | 569.40 | 551.40 | 56377 | -0.37% |
| 09 May 2024 | 558.40 | 559.65 | 565.90 | 548.05 | 69229 | -0.22% |
| 08 May 2024 | 559.65 | 553.00 | 566.80 | 550.20 | 36071 | 0.54% |
| 07 May 2024 | 556.65 | 566.05 | 570.60 | 552.00 | 65288 | -1.66% |
| 06 May 2024 | 566.05 | 581.90 | 590.00 | 561.10 | 91919 | -2.65% |
| 03 May 2024 | 581.45 | 577.55 | 585.80 | 571.55 | 46066 | 0.68% |
| 02 May 2024 | 577.55 | 582.40 | 589.10 | 570.60 | 66437 | 0.54% |
| 30 Apr 2024 | 574.45 | 580.50 | 588.05 | 570.00 | 65845 | -0.85% |
| 29 Apr 2024 | 579.40 | 582.50 | 599.00 | 575.00 | 56773 | 0.48% |
| 26 Apr 2024 | 576.65 | 577.85 | 589.85 | 572.20 | 49784 | -0.14% |
| 25 Apr 2024 | 577.45 | 580.20 | 586.40 | 574.05 | 60286 | -0.47% |
| 24 Apr 2024 | 580.20 | 579.90 | 594.00 | 577.05 | 94323 | 0.44% |
| 23 Apr 2024 | 577.65 | 580.00 | 600.00 | 568.10 | 221219 | 0.51% |
| 22 Apr 2024 | 574.70 | 574.70 | 582.80 | 567.55 | 74292 | 1.32% |
| 19 Apr 2024 | 567.20 | 559.00 | 577.80 | 545.55 | 85057 | 1.30% |
| 18 Apr 2024 | 559.90 | 555.00 | 570.00 | 552.10 | 49245 | 0.01% |
| 16 Apr 2024 | 559.85 | 554.45 | 567.70 | 551.65 | 50043 | -0.54% |
| 15 Apr 2024 | 562.90 | 552.00 | 571.65 | 519.00 | 104963 | -1.07% |
| 12 Apr 2024 | 569.00 | 584.95 | 590.00 | 565.90 | 62104 | -1.81% |
| 10 Apr 2024 | 579.50 | 581.80 | 585.00 | 572.50 | 73843 | 0.47% |
| 09 Apr 2024 | 576.80 | 580.65 | 589.90 | 571.90 | 71219 | -0.91% |
| 08 Apr 2024 | 582.10 | 583.70 | 595.00 | 576.35 | 87376 | 1.00% |
| 05 Apr 2024 | 576.35 | 586.00 | 590.00 | 572.05 | 67163 | -1.69% |
| 04 Apr 2024 | 586.25 | 598.45 | 599.30 | 575.00 | 282325 | 2.26% |
| 03 Apr 2024 | 573.30 | 557.85 | 575.00 | 555.85 | 104905 | 2.77% |
| 02 Apr 2024 | 557.85 | 539.00 | 566.00 | 539.00 | 151759 | 3.52% |
| 01 Apr 2024 | 538.90 | 522.90 | 558.35 | 520.00 | 62051 | 3.76% |
| 28 Mar 2024 | 519.35 | 520.10 | 534.40 | 512.15 | 108594 | -0.12% |
| 27 Mar 2024 | 520.00 | 527.95 | 539.95 | 515.00 | 118955 | -1.51% |
| 26 Mar 2024 | 527.95 | 540.00 | 549.50 | 522.30 | 136198 | -1.57% |
| 22 Mar 2024 | 536.35 | 537.00 | 541.00 | 533.00 | 37042 | -0.02% |
| 21 Mar 2024 | 536.45 | 538.50 | 543.55 | 533.75 | 72562 | -0.38% |
| 20 Mar 2024 | 538.50 | 536.00 | 545.85 | 518.55 | 95448 | 0.49% |
| 19 Mar 2024 | 535.85 | 530.00 | 542.85 | 524.05 | 66636 | 0.08% |
| 18 Mar 2024 | 535.40 | 517.00 | 544.00 | 517.00 | 127181 | 3.69% |
| 15 Mar 2024 | 516.35 | 494.45 | 518.60 | 490.00 | 134998 | 4.43% |
| 14 Mar 2024 | 494.45 | 483.25 | 498.75 | 460.00 | 391410 | -1.76% |
| 13 Mar 2024 | 503.30 | 521.25 | 529.20 | 484.30 | 286956 | -3.43% |
| 12 Mar 2024 | 521.20 | 528.60 | 537.15 | 515.00 | 91344 | -2.30% |
| 11 Mar 2024 | 533.45 | 558.30 | 564.80 | 530.00 | 62849 | -3.05% |
| 07 Mar 2024 | 550.25 | 544.95 | 553.20 | 540.05 | 127211 | 2.51% |
| 06 Mar 2024 | 536.80 | 551.30 | 551.35 | 525.00 | 122469 | -2.64% |
| 05 Mar 2024 | 551.35 | 558.95 | 563.10 | 547.40 | 72376 | -0.63% |
| 04 Mar 2024 | 554.85 | 569.95 | 575.85 | 550.00 | 77009 | -1.44% |
| 02 Mar 2024 | 562.95 | 560.00 | 570.00 | 550.00 | 41834 | 3.24% |
| 01 Mar 2024 | 545.30 | 539.40 | 549.80 | 539.40 | 64582 | 1.09% |
| 29 Feb 2024 | 539.40 | 537.40 | 548.00 | 523.65 | 158212 | 0.37% |
| 28 Feb 2024 | 537.40 | 555.00 | 557.00 | 534.10 | 102163 | -2.34% |
| 27 Feb 2024 | 550.30 | 555.25 | 559.50 | 549.95 | 67837 | -0.34% |
| 26 Feb 2024 | 552.15 | 553.90 | 563.70 | 549.00 | 86928 | -0.59% |
| 23 Feb 2024 | 555.45 | 549.50 | 559.95 | 545.90 | 56691 | 1.87% |
| 22 Feb 2024 | 545.25 | 542.25 | 549.80 | 536.05 | 53201 | 0.55% |
| 21 Feb 2024 | 542.25 | 552.05 | 559.85 | 540.00 | 97275 | -1.56% |
| 20 Feb 2024 | 550.85 | 554.00 | 562.70 | 550.00 | 63391 | -0.52% |
| 19 Feb 2024 | 553.75 | 554.45 | 565.00 | 550.55 | 72945 | 0.44% |
| 16 Feb 2024 | 551.35 | 543.80 | 556.00 | 542.00 | 82787 | 1.82% |
| 15 Feb 2024 | 541.50 | 548.65 | 553.75 | 539.55 | 68512 | -0.70% |
| 14 Feb 2024 | 545.30 | 540.00 | 553.00 | 536.05 | 164031 | -1.30% |
| 13 Feb 2024 | 552.50 | 537.70 | 556.90 | 519.05 | 199613 | 2.75% |
| 12 Feb 2024 | 537.70 | 569.00 | 569.00 | 532.95 | 227013 | -2.54% |
| 09 Feb 2024 | 551.70 | 552.05 | 564.40 | 549.00 | 140445 | 0.12% |
| 08 Feb 2024 | 551.05 | 540.50 | 569.95 | 524.85 | 479518 | -3.86% |
| 07 Feb 2024 | 573.20 | 588.95 | 598.60 | 567.70 | 125528 | -1.99% |
| 06 Feb 2024 | 584.85 | 573.35 | 589.00 | 570.00 | 94836 | 2.01% |
| 05 Feb 2024 | 573.35 | 584.80 | 599.40 | 570.20 | 116057 | -1.41% |
| 02 Feb 2024 | 581.55 | 588.00 | 599.40 | 576.15 | 138412 | -1.16% |
| 01 Feb 2024 | 588.35 | 593.30 | 599.40 | 580.80 | 107205 | -0.03% |
| 31 Jan 2024 | 588.50 | 570.10 | 599.00 | 565.00 | 236853 | 3.23% |
| 30 Jan 2024 | 570.10 | 569.60 | 577.00 | 562.05 | 102700 | 0.48% |
| 29 Jan 2024 | 567.35 | 567.95 | 577.90 | 561.00 | 103010 | -0.11% |
| 25 Jan 2024 | 567.95 | 569.90 | 573.15 | 564.90 | 59833 | 0.36% |
| 24 Jan 2024 | 565.90 | 557.25 | 570.00 | 549.40 | 100886 | 1.54% |
| 23 Jan 2024 | 557.30 | 572.60 | 583.80 | 548.00 | 131424 | -1.84% |
| 20 Jan 2024 | 567.75 | 577.35 | 590.00 | 566.00 | 58711 | -1.66% |
| 19 Jan 2024 | 577.35 | 578.70 | 584.80 | 572.05 | 76318 | 0.66% |
| 18 Jan 2024 | 573.55 | 572.95 | 578.25 | 550.05 | 146668 | 0.10% |
| 17 Jan 2024 | 572.95 | 585.75 | 592.35 | 571.30 | 171585 | -2.19% |
| 16 Jan 2024 | 585.75 | 574.80 | 588.00 | 568.40 | 133542 | 2.39% |
| 15 Jan 2024 | 572.05 | 580.00 | 591.15 | 565.00 | 239465 | -1.96% |
| 12 Jan 2024 | 583.50 | 592.95 | 595.50 | 580.45 | 111402 | -1.03% |
| 11 Jan 2024 | 589.60 | 596.00 | 597.35 | 586.00 | 85693 | 0.19% |
| 10 Jan 2024 | 588.50 | 605.00 | 605.00 | 586.50 | 177027 | -1.99% |
| 09 Jan 2024 | 600.45 | 609.45 | 615.00 | 598.00 | 203925 | 0.43% |
| 08 Jan 2024 | 597.90 | 606.40 | 614.55 | 589.35 | 198542 | -0.63% |
| 05 Jan 2024 | 601.70 | 589.45 | 608.00 | 584.65 | 304425 | 3.02% |
| 04 Jan 2024 | 584.05 | 599.90 | 599.90 | 568.05 | 516764 | -2.41% |
| 03 Jan 2024 | 598.50 | 601.80 | 609.90 | 594.00 | 228187 | 0.24% |
| 02 Jan 2024 | 597.05 | 606.00 | 616.95 | 588.30 | 406682 | -0.03% |
| 01 Jan 2024 | 597.20 | 555.00 | 614.95 | 555.00 | 1530364 | 8.47% |
| 29 Dec 2023 | 550.55 | 538.50 | 552.30 | 537.00 | 114563 | 2.31% |
| 28 Dec 2023 | 538.10 | 545.00 | 547.45 | 534.00 | 65479 | -0.72% |
| 27 Dec 2023 | 542.00 | 551.25 | 552.00 | 536.55 | 70542 | -0.87% |
| 26 Dec 2023 | 546.75 | 539.75 | 551.90 | 535.60 | 84394 | 1.94% |
| 22 Dec 2023 | 536.35 | 528.50 | 538.00 | 521.05 | 138625 | 1.80% |
| 21 Dec 2023 | 526.85 | 535.05 | 535.35 | 520.00 | 100262 | -1.59% |
| 20 Dec 2023 | 535.35 | 545.30 | 551.55 | 526.00 | 113525 | -1.82% |
| 19 Dec 2023 | 545.30 | 548.05 | 552.00 | 543.05 | 52079 | -0.47% |
| 18 Dec 2023 | 547.90 | 542.15 | 558.00 | 540.00 | 91332 | -0.15% |
| 15 Dec 2023 | 548.75 | 545.95 | 553.40 | 542.50 | 98781 | 1.34% |
| 14 Dec 2023 | 541.50 | 542.00 | 546.90 | 533.70 | 80710 | 0.67% |
| 13 Dec 2023 | 537.90 | 552.20 | 556.00 | 536.00 | 140188 | -2.59% |
| 12 Dec 2023 | 552.20 | 546.30 | 554.05 | 543.80 | 124488 | 1.08% |
| 11 Dec 2023 | 546.30 | 547.80 | 554.00 | 540.55 | 122759 | -0.04% |
| 08 Dec 2023 | 546.50 | 546.20 | 552.95 | 542.00 | 67477 | 0.05% |
| 07 Dec 2023 | 546.20 | 554.90 | 558.00 | 544.75 | 92441 | -1.58% |
| 06 Dec 2023 | 554.95 | 554.80 | 559.80 | 546.00 | 121725 | 0.50% |
| 05 Dec 2023 | 552.20 | 552.00 | 557.70 | 548.00 | 86087 | 0.05% |
| 04 Dec 2023 | 551.90 | 558.95 | 563.00 | 544.65 | 128133 | 1.60% |
| 01 Dec 2023 | 543.20 | 552.60 | 559.40 | 539.25 | 91291 | -1.59% |
| 30 Nov 2023 | 551.95 | 546.20 | 554.90 | 535.00 | 189855 | 2.17% |
| 29 Nov 2023 | 540.25 | 554.05 | 558.80 | 537.30 | 90591 | -1.98% |
| 28 Nov 2023 | 551.15 | 550.00 | 571.00 | 545.00 | 145746 | 1.60% |
| 24 Nov 2023 | 542.45 | 540.05 | 549.30 | 540.05 | 53777 | 0.53% |
| 23 Nov 2023 | 539.60 | 544.90 | 549.65 | 537.40 | 63014 | -0.36% |
| 22 Nov 2023 | 541.55 | 546.00 | 557.50 | 536.95 | 118998 | -0.34% |
| 21 Nov 2023 | 543.40 | 536.95 | 545.65 | 533.30 | 100074 | 1.91% |
| 20 Nov 2023 | 533.20 | 537.45 | 545.00 | 531.00 | 77520 | -0.79% |
| 17 Nov 2023 | 537.45 | 531.00 | 540.25 | 523.45 | 186226 | 1.22% |
| 16 Nov 2023 | 530.95 | 547.90 | 549.85 | 530.00 | 103452 | -2.59% |
| 15 Nov 2023 | 545.05 | 538.80 | 549.45 | 535.45 | 97749 | 1.79% |
| 13 Nov 2023 | 535.45 | 543.70 | 548.80 | 532.10 | 83048 | -1.54% |
| 12 Nov 2023 | 543.85 | 538.00 | 545.00 | 537.00 | 58063 | 2.36% |
| 10 Nov 2023 | 531.30 | 528.00 | 538.00 | 517.00 | 126274 | 0.05% |
| 09 Nov 2023 | 531.05 | 504.15 | 535.00 | 503.00 | 231850 | 5.47% |
| 08 Nov 2023 | 503.50 | 519.95 | 523.70 | 500.55 | 169017 | -2.71% |
| 07 Nov 2023 | 517.50 | 525.00 | 529.50 | 512.65 | 156384 | -0.34% |
| 06 Nov 2023 | 519.25 | 538.25 | 546.00 | 515.50 | 162214 | -2.80% |
| 03 Nov 2023 | 534.20 | 544.05 | 548.00 | 530.05 | 99342 | -0.61% |
| 02 Nov 2023 | 537.50 | 521.00 | 544.95 | 521.00 | 177645 | 3.43% |
| 01 Nov 2023 | 519.70 | 517.95 | 522.75 | 515.50 | 55653 | 0.27% |
| 31 Oct 2023 | 518.30 | 519.95 | 528.80 | 515.45 | 66683 | 0.30% |
| 30 Oct 2023 | 516.75 | 523.25 | 529.65 | 511.20 | 94086 | -1.43% |
| 27 Oct 2023 | 524.25 | 516.10 | 534.85 | 512.15 | 115671 | 2.60% |
| 26 Oct 2023 | 510.95 | 508.00 | 518.50 | 488.00 | 266381 | -0.69% |
| 25 Oct 2023 | 514.50 | 518.55 | 549.55 | 507.70 | 127044 | -0.56% |
| 23 Oct 2023 | 517.40 | 550.00 | 561.00 | 507.35 | 203588 | -5.34% |
| 20 Oct 2023 | 546.60 | 547.55 | 551.95 | 541.00 | 74297 | -0.31% |
| 19 Oct 2023 | 548.30 | 536.85 | 554.35 | 531.50 | 149506 | 2.05% |
| 18 Oct 2023 | 537.30 | 549.70 | 556.15 | 531.25 | 99556 | -1.72% |
| 17 Oct 2023 | 546.70 | 540.90 | 557.00 | 539.00 | 127087 | 1.08% |
| 16 Oct 2023 | 540.85 | 535.00 | 553.15 | 530.10 | 116698 | 0.15% |
| 13 Oct 2023 | 540.05 | 555.55 | 555.75 | 538.00 | 70034 | -2.88% |
| 12 Oct 2023 | 556.05 | 557.00 | 560.55 | 548.55 | 119504 | 0.36% |
| 11 Oct 2023 | 554.05 | 530.95 | 557.00 | 527.55 | 195691 | 5.21% |
| 10 Oct 2023 | 526.60 | 522.75 | 531.50 | 518.30 | 115558 | 1.77% |
| 09 Oct 2023 | 517.45 | 523.00 | 527.55 | 512.85 | 82130 | -1.91% |
| 06 Oct 2023 | 527.55 | 526.15 | 530.65 | 524.00 | 66420 | 0.89% |
| 05 Oct 2023 | 522.90 | 520.00 | 527.70 | 517.25 | 86189 | 1.45% |
| 04 Oct 2023 | 515.45 | 519.55 | 526.00 | 513.00 | 126732 | -0.80% |
| 03 Oct 2023 | 519.60 | 531.85 | 538.80 | 515.60 | 203224 | -2.12% |
| 29 Sep 2023 | 530.85 | 535.60 | 543.90 | 527.50 | 67793 | -0.65% |
| 28 Sep 2023 | 534.30 | 540.95 | 543.40 | 531.65 | 74072 | -0.56% |
| 27 Sep 2023 | 537.30 | 532.75 | 541.25 | 527.50 | 118286 | 0.85% |
| 26 Sep 2023 | 532.75 | 534.60 | 543.60 | 530.10 | 79254 | -0.35% |
| 25 Sep 2023 | 534.60 | 539.60 | 545.00 | 530.00 | 77451 | -0.65% |
| 22 Sep 2023 | 538.10 | 534.20 | 540.50 | 522.25 | 123871 | 0.68% |
| 21 Sep 2023 | 534.45 | 537.00 | 542.60 | 532.10 | 72577 | -1.57% |
| 20 Sep 2023 | 542.95 | 535.00 | 548.40 | 529.05 | 132184 | 1.43% |
| 18 Sep 2023 | 535.30 | 549.00 | 554.70 | 532.80 | 123825 | -2.48% |
| 15 Sep 2023 | 548.90 | 548.90 | 555.00 | 533.00 | 211536 | 2.03% |
| 14 Sep 2023 | 538.00 | 530.00 | 551.00 | 529.30 | 188786 | 2.41% |
| 13 Sep 2023 | 525.35 | 516.50 | 534.70 | 506.75 | 232228 | 1.70% |
| 12 Sep 2023 | 516.55 | 553.95 | 556.40 | 512.55 | 336383 | -5.90% |
| 11 Sep 2023 | 548.95 | 562.45 | 571.80 | 547.00 | 169357 | -1.85% |
| 08 Sep 2023 | 559.30 | 575.20 | 577.85 | 556.10 | 135197 | -1.82% |
| 07 Sep 2023 | 569.65 | 563.00 | 579.00 | 562.95 | 100623 | 1.59% |
| 06 Sep 2023 | 560.75 | 572.90 | 574.80 | 558.00 | 141324 | -1.48% |
| 05 Sep 2023 | 569.20 | 585.00 | 587.00 | 565.65 | 207942 | -2.52% |
| 04 Sep 2023 | 583.90 | 582.70 | 592.25 | 574.50 | 204353 | 1.28% |
| 01 Sep 2023 | 576.50 | 589.90 | 591.90 | 570.60 | 263859 | -1.91% |
| 31 Aug 2023 | 587.75 | 594.70 | 598.00 | 580.00 | 586473 | -0.16% |
| 30 Aug 2023 | 588.70 | 580.75 | 599.00 | 575.85 | 449900 | 1.47% |
| 29 Aug 2023 | 580.20 | 576.65 | 586.75 | 573.95 | 323860 | 1.34% |
| 28 Aug 2023 | 572.50 | 568.00 | 578.00 | 559.30 | 418064 | 2.94% |
| 25 Aug 2023 | 556.15 | 561.00 | 564.70 | 551.60 | 377413 | -0.90% |
| 24 Aug 2023 | 561.20 | 553.30 | 567.50 | 544.50 | 476831 | 2.67% |
| 23 Aug 2023 | 546.60 | 523.90 | 549.35 | 518.70 | 641699 | 5.38% |
| 22 Aug 2023 | 518.70 | 508.00 | 527.70 | 508.00 | 388096 | 2.11% |
| 21 Aug 2023 | 508.00 | 522.70 | 529.70 | 501.55 | 467593 | -1.87% |
| 18 Aug 2023 | 517.70 | 519.95 | 531.80 | 506.00 | 300364 | 0.34% |
| 17 Aug 2023 | 515.95 | 532.00 | 539.85 | 512.10 | 327278 | -2.25% |
| 16 Aug 2023 | 527.85 | 533.00 | 554.05 | 523.70 | 451074 | -0.56% |
| 14 Aug 2023 | 530.80 | 548.00 | 551.70 | 523.35 | 434863 | -3.31% |
| 11 Aug 2023 | 548.95 | 548.00 | 562.60 | 540.05 | 506853 | 0.33% |
| 10 Aug 2023 | 547.15 | 581.00 | 584.80 | 544.05 | 749917 | -5.73% |
| 09 Aug 2023 | 580.40 | 577.85 | 584.90 | 577.85 | 409511 | 0.75% |
| 08 Aug 2023 | 576.10 | 583.00 | 587.70 | 567.25 | 894489 | -1.39% |
| 07 Aug 2023 | 584.20 | 626.70 | 669.95 | 539.95 | 8368688 | -6.78% |
| 04 Aug 2023 | 626.70 | 646.00 | 657.40 | 620.10 | 162160 | -1.55% |
| 03 Aug 2023 | 636.55 | 669.00 | 669.00 | 630.10 | 198152 | -4.67% |
| 02 Aug 2023 | 667.70 | 669.80 | 678.20 | 655.00 | 120236 | 0.66% |
| 01 Aug 2023 | 663.30 | 690.00 | 701.80 | 655.00 | 439920 | -5.49% |
| 31 Jul 2023 | 701.80 | 721.00 | 725.00 | 695.30 | 120862 | -1.70% |
| 28 Jul 2023 | 713.95 | 697.15 | 720.00 | 695.45 | 92976 | 2.41% |
| 27 Jul 2023 | 697.15 | 697.00 | 709.85 | 695.00 | 57482 | 0.45% |
| 26 Jul 2023 | 694.05 | 684.05 | 706.00 | 684.05 | 59993 | 1.74% |
| 25 Jul 2023 | 682.20 | 696.95 | 704.95 | 677.95 | 80644 | -1.32% |
| 24 Jul 2023 | 691.30 | 708.00 | 725.00 | 680.65 | 119765 | -1.71% |
| 21 Jul 2023 | 703.30 | 705.15 | 718.25 | 695.00 | 90920 | -0.25% |
| 20 Jul 2023 | 705.05 | 716.10 | 729.25 | 701.30 | 124926 | -0.56% |
| 19 Jul 2023 | 709.00 | 713.50 | 718.00 | 702.35 | 71781 | 0.42% |
| 18 Jul 2023 | 706.05 | 715.50 | 724.10 | 685.85 | 102335 | -0.54% |
| 17 Jul 2023 | 709.90 | 708.70 | 750.00 | 698.55 | 139405 | 1.02% |
| 14 Jul 2023 | 702.75 | 691.90 | 708.50 | 687.00 | 121257 | 2.47% |
| 13 Jul 2023 | 685.80 | 691.00 | 711.05 | 680.90 | 98793 | -0.61% |
| 12 Jul 2023 | 690.00 | 684.00 | 697.10 | 678.15 | 87825 | 1.66% |
| 11 Jul 2023 | 678.70 | 674.95 | 692.00 | 674.05 | 84988 | 0.85% |
| 10 Jul 2023 | 672.95 | 685.00 | 692.40 | 662.25 | 87691 | -1.61% |
| 07 Jul 2023 | 683.95 | 693.80 | 695.85 | 671.30 | 179812 | -1.96% |
| 06 Jul 2023 | 697.65 | 682.70 | 711.60 | 681.00 | 322753 | 2.75% |
| 05 Jul 2023 | 679.00 | 642.10 | 696.70 | 642.10 | 931122 | 8.27% |
| 04 Jul 2023 | 627.15 | 638.70 | 647.90 | 623.10 | 84543 | -1.19% |
| 03 Jul 2023 | 634.70 | 625.00 | 641.95 | 617.40 | 120573 | 2.84% |
| 30 Jun 2023 | 617.20 | 624.00 | 644.50 | 615.00 | 92015 | -0.88% |
| 28 Jun 2023 | 622.65 | 630.00 | 635.05 | 619.00 | 36259 | -0.38% |
| 27 Jun 2023 | 625.05 | 619.80 | 638.00 | 613.05 | 93194 | 1.76% |
| 26 Jun 2023 | 614.25 | 633.75 | 636.55 | 610.85 | 117152 | -2.05% |
| 23 Jun 2023 | 627.10 | 650.00 | 654.95 | 625.00 | 90051 | -2.96% |
| 22 Jun 2023 | 646.20 | 651.90 | 678.50 | 642.25 | 99440 | -0.24% |
| 21 Jun 2023 | 647.75 | 663.90 | 670.00 | 645.10 | 110177 | -1.54% |
| 20 Jun 2023 | 657.90 | 636.00 | 666.75 | 630.10 | 156633 | 3.49% |
| 19 Jun 2023 | 635.70 | 642.90 | 653.00 | 633.25 | 70898 | -0.32% |
| 16 Jun 2023 | 637.75 | 638.50 | 653.15 | 633.25 | 59564 | 0.79% |
| 15 Jun 2023 | 632.75 | 649.80 | 657.85 | 630.00 | 114833 | -2.62% |
| 14 Jun 2023 | 649.80 | 653.00 | 667.15 | 640.25 | 110820 | -0.59% |
| 13 Jun 2023 | 653.65 | 667.00 | 673.70 | 650.05 | 167808 | -2.09% |
| 12 Jun 2023 | 667.60 | 632.25 | 674.95 | 627.15 | 554928 | 6.76% |
| 09 Jun 2023 | 625.35 | 646.95 | 654.70 | 625.00 | 497563 | -2.51% |
| 08 Jun 2023 | 641.45 | 559.85 | 657.50 | 550.10 | 1387305 | 16.61% |
| 07 Jun 2023 | 550.10 | 574.90 | 578.80 | 539.15 | 246358 | -3.19% |
| 06 Jun 2023 | 568.25 | 568.00 | 577.85 | 558.00 | 201439 | 1.68% |
| 05 Jun 2023 | 558.85 | 543.00 | 571.65 | 541.15 | 380788 | 4.35% |
| 02 Jun 2023 | 535.55 | 513.00 | 540.00 | 513.00 | 369732 | 4.42% |
| 01 Jun 2023 | 512.90 | 512.50 | 522.50 | 505.10 | 148111 | 0.04% |
| 31 May 2023 | 512.70 | 517.00 | 530.00 | 502.60 | 57933 | -0.73% |
| 30 May 2023 | 516.45 | 521.75 | 532.95 | 514.10 | 192220 | -1.02% |
| 29 May 2023 | 521.75 | 494.95 | 533.00 | 483.00 | 321586 | 6.05% |
| 26 May 2023 | 492.00 | 494.85 | 504.00 | 490.00 | 101068 | -0.53% |
| 25 May 2023 | 494.60 | 499.95 | 509.95 | 491.30 | 56214 | -0.79% |
| 24 May 2023 | 498.55 | 512.75 | 517.65 | 495.05 | 103421 | -2.77% |
| 23 May 2023 | 512.75 | 522.55 | 522.60 | 505.10 | 107961 | -0.91% |
| 22 May 2023 | 517.45 | 508.00 | 523.50 | 504.00 | 167713 | 2.71% |
| 19 May 2023 | 503.80 | 532.80 | 538.05 | 483.00 | 221806 | -4.90% |
| 18 May 2023 | 529.75 | 557.95 | 557.95 | 525.05 | 222230 | -1.91% |
| 17 May 2023 | 540.05 | 540.00 | 548.90 | 527.35 | 86121 | 1.33% |
| 16 May 2023 | 532.95 | 539.00 | 556.00 | 530.50 | 146195 | -0.76% |
| 15 May 2023 | 537.05 | 516.20 | 557.75 | 516.20 | 435698 | 4.05% |
| 12 May 2023 | 516.15 | 509.90 | 519.00 | 507.55 | 40226 | 1.87% |
| 11 May 2023 | 506.70 | 515.00 | 524.80 | 502.10 | 62833 | -1.22% |
| 10 May 2023 | 512.95 | 517.70 | 533.00 | 507.70 | 99494 | 0.04% |
| 09 May 2023 | 512.75 | 513.00 | 535.00 | 506.05 | 135902 | 1.01% |
| 08 May 2023 | 507.60 | 513.20 | 520.00 | 502.10 | 75207 | -1.03% |
| 05 May 2023 | 512.90 | 511.05 | 532.60 | 510.05 | 90322 | -0.20% |
| 04 May 2023 | 513.95 | 514.90 | 521.00 | 507.25 | 52979 | 0.74% |
| 03 May 2023 | 510.20 | 519.90 | 525.80 | 506.10 | 85614 | -0.55% |
| 02 May 2023 | 513.00 | 495.55 | 518.55 | 494.25 | 135043 | 4.56% |
| 28 Apr 2023 | 490.65 | 491.25 | 502.90 | 488.55 | 40223 | -0.12% |
| 27 Apr 2023 | 491.25 | 502.90 | 502.90 | 487.55 | 44794 | 0.66% |
| 26 Apr 2023 | 488.05 | 495.65 | 503.90 | 486.05 | 53105 | -1.53% |
| 25 Apr 2023 | 495.65 | 495.00 | 504.90 | 493.50 | 38813 | 0.10% |
| 24 Apr 2023 | 495.15 | 507.85 | 512.00 | 492.25 | 63785 | -1.68% |
| 21 Apr 2023 | 503.60 | 489.85 | 510.95 | 482.10 | 93073 | 3.48% |
| 20 Apr 2023 | 486.65 | 488.00 | 498.85 | 483.65 | 43753 | 0.15% |
| 19 Apr 2023 | 485.90 | 496.00 | 498.30 | 484.80 | 44903 | -1.31% |
| 18 Apr 2023 | 492.35 | 481.00 | 508.45 | 481.00 | 141694 | 2.47% |
| 17 Apr 2023 | 480.50 | 490.00 | 495.00 | 478.60 | 97184 | -2.11% |
| 13 Apr 2023 | 490.85 | 504.00 | 506.60 | 488.00 | 70762 | -2.36% |
| 12 Apr 2023 | 502.70 | 500.10 | 516.20 | 500.10 | 61341 | 0.34% |
| 11 Apr 2023 | 501.00 | 515.00 | 520.90 | 500.00 | 49766 | -2.91% |
| 10 Apr 2023 | 516.00 | 520.00 | 538.70 | 512.25 | 59508 | -0.32% |
| 06 Apr 2023 | 517.65 | 498.00 | 526.50 | 496.25 | 109743 | 4.36% |
| 05 Apr 2023 | 496.00 | 513.45 | 522.05 | 492.50 | 90227 | -3.37% |
| 03 Apr 2023 | 513.30 | 511.00 | 525.00 | 510.00 | 71049 | -0.03% |
| 31 Mar 2023 | 513.45 | 535.80 | 535.80 | 504.00 | 172472 | -3.33% |
| 29 Mar 2023 | 531.15 | 534.00 | 545.30 | 523.70 | 270636 | -1.11% |
| 28 Mar 2023 | 537.10 | 491.95 | 541.55 | 490.00 | 772356 | 9.20% |
| 27 Mar 2023 | 491.85 | 493.00 | 505.00 | 485.00 | 207892 | -0.14% |
| 24 Mar 2023 | 492.55 | 475.55 | 503.00 | 471.05 | 356874 | 2.54% |
| 23 Mar 2023 | 480.35 | 476.00 | 499.00 | 467.05 | 454043 | -0.20% |
| 22 Mar 2023 | 481.30 | 430.00 | 488.20 | 430.00 | 1319385 | 15.36% |
| 21 Mar 2023 | 417.20 | 414.50 | 420.00 | 405.00 | 40938 | 1.79% |
| 20 Mar 2023 | 409.85 | 415.85 | 418.70 | 405.10 | 49408 | -0.44% |
| 17 Mar 2023 | 411.65 | 410.00 | 417.00 | 406.10 | 33733 | 0.66% |
| 16 Mar 2023 | 408.95 | 401.35 | 413.00 | 388.05 | 76216 | 3.32% |
| 15 Mar 2023 | 395.80 | 398.30 | 406.95 | 389.00 | 72598 | 0.87% |
| 14 Mar 2023 | 392.40 | 393.40 | 398.75 | 385.00 | 86365 | 1.24% |
| 13 Mar 2023 | 387.60 | 398.65 | 409.90 | 384.00 | 86595 | -3.93% |
| 10 Mar 2023 | 403.45 | 418.15 | 423.90 | 398.30 | 63034 | -3.52% |
| 09 Mar 2023 | 418.15 | 427.90 | 431.45 | 416.15 | 21334 | -1.32% |
| 08 Mar 2023 | 423.75 | 419.80 | 432.00 | 413.65 | 73114 | -0.24% |
| 06 Mar 2023 | 424.75 | 423.95 | 433.00 | 416.50 | 90142 | 0.95% |
| 03 Mar 2023 | 420.75 | 424.30 | 429.85 | 417.95 | 23630 | 0.15% |
| 02 Mar 2023 | 420.10 | 420.00 | 429.80 | 417.05 | 28294 | 0.91% |
| 01 Mar 2023 | 416.30 | 408.15 | 419.80 | 408.15 | 26105 | 2.00% |
| 28 Feb 2023 | 408.15 | 415.30 | 424.60 | 402.25 | 47264 | -2.96% |
| 27 Feb 2023 | 420.60 | 447.80 | 449.90 | 411.00 | 67791 | -5.55% |
| 24 Feb 2023 | 445.30 | 430.50 | 447.90 | 430.00 | 75815 | 4.47% |
| 23 Feb 2023 | 426.25 | 423.00 | 430.35 | 416.25 | 42803 | 1.04% |
| 22 Feb 2023 | 421.85 | 430.00 | 430.95 | 416.80 | 47339 | -1.90% |
| 21 Feb 2023 | 430.00 | 444.00 | 449.95 | 425.50 | 35668 | -3.07% |
| 20 Feb 2023 | 443.60 | 438.95 | 447.00 | 436.60 | 52347 | 1.23% |
| 17 Feb 2023 | 438.20 | 435.00 | 444.00 | 433.65 | 33002 | 0.47% |
| 16 Feb 2023 | 436.15 | 445.00 | 449.20 | 435.00 | 59603 | -1.04% |
| 15 Feb 2023 | 440.75 | 425.75 | 444.00 | 425.55 | 107811 | 3.51% |
| 14 Feb 2023 | 425.80 | 428.50 | 433.00 | 420.25 | 61070 | -0.65% |
| 13 Feb 2023 | 428.60 | 429.90 | 436.00 | 420.50 | 94108 | 0.33% |
| 10 Feb 2023 | 427.20 | 420.65 | 433.00 | 417.30 | 79783 | 1.56% |
| 09 Feb 2023 | 420.65 | 404.90 | 433.50 | 399.00 | 207983 | 4.87% |
| 08 Feb 2023 | 401.10 | 389.95 | 404.45 | 380.55 | 169723 | 1.56% |
| 07 Feb 2023 | 394.95 | 394.00 | 396.75 | 388.00 | 45416 | 0.36% |
| 06 Feb 2023 | 393.55 | 395.00 | 397.90 | 384.50 | 29897 | 0.83% |
| 03 Feb 2023 | 390.30 | 386.40 | 393.85 | 380.95 | 36235 | 1.56% |
| 02 Feb 2023 | 384.30 | 375.00 | 393.50 | 375.00 | 44750 | 2.34% |
| 01 Feb 2023 | 375.50 | 386.70 | 394.60 | 372.15 | 51708 | -2.05% |
| 31 Jan 2023 | 383.35 | 379.85 | 384.80 | 374.35 | 26737 | 2.01% |
| 30 Jan 2023 | 375.80 | 383.85 | 385.95 | 371.00 | 22108 | 1.01% |
| 27 Jan 2023 | 372.05 | 378.00 | 386.00 | 361.25 | 63695 | -1.35% |
| 25 Jan 2023 | 377.15 | 380.15 | 385.80 | 364.45 | 64266 | -0.79% |
| 24 Jan 2023 | 380.15 | 386.30 | 393.00 | 378.20 | 24225 | -2.00% |
| 23 Jan 2023 | 387.90 | 398.00 | 400.50 | 386.10 | 24703 | -1.11% |
| 20 Jan 2023 | 392.25 | 389.95 | 398.00 | 385.80 | 27089 | 1.32% |
| 19 Jan 2023 | 387.15 | 389.95 | 394.85 | 384.80 | 43264 | -1.30% |
| 18 Jan 2023 | 392.25 | 393.30 | 395.25 | 390.00 | 16974 | -0.10% |
| 17 Jan 2023 | 392.65 | 403.35 | 403.35 | 390.00 | 28639 | -1.68% |
| 16 Jan 2023 | 399.35 | 392.90 | 403.00 | 392.05 | 36093 | 1.64% |
| 13 Jan 2023 | 392.90 | 392.30 | 404.00 | 390.00 | 20583 | -0.64% |
| 12 Jan 2023 | 395.45 | 400.00 | 407.50 | 392.00 | 19542 | -0.11% |
| 11 Jan 2023 | 395.90 | 399.30 | 408.00 | 395.05 | 15365 | -0.85% |
| 10 Jan 2023 | 399.30 | 410.00 | 411.70 | 397.30 | 25781 | -1.55% |
| 09 Jan 2023 | 405.60 | 399.95 | 411.00 | 396.05 | 36950 | 2.02% |
| 06 Jan 2023 | 397.55 | 401.00 | 410.65 | 395.00 | 20785 | -0.86% |
| 05 Jan 2023 | 401.00 | 402.05 | 410.00 | 395.55 | 29348 | -0.01% |
| 04 Jan 2023 | 401.05 | 399.90 | 402.65 | 395.00 | 30851 | 0.70% |
| 03 Jan 2023 | 398.25 | 405.00 | 409.85 | 395.80 | 38849 | -1.18% |
| 02 Jan 2023 | 403.00 | 406.75 | 414.95 | 402.00 | 31897 | -0.96% |
| 30 Dec 2022 | 406.90 | 415.90 | 420.90 | 404.15 | 39701 | -1.58% |
| 29 Dec 2022 | 413.45 | 411.50 | 416.85 | 410.30 | 31404 | 0.77% |
| 28 Dec 2022 | 410.30 | 399.00 | 415.00 | 392.40 | 87749 | 5.07% |
| 27 Dec 2022 | 390.50 | 389.55 | 399.40 | 386.55 | 42625 | 1.75% |
| 26 Dec 2022 | 383.80 | 362.00 | 395.80 | 360.00 | 99875 | 6.02% |
| 23 Dec 2022 | 362.00 | 376.00 | 380.10 | 359.00 | 99790 | -4.76% |
| 22 Dec 2022 | 380.10 | 392.50 | 392.50 | 377.70 | 83507 | -1.71% |
| 21 Dec 2022 | 386.70 | 402.90 | 409.45 | 380.05 | 89191 | -3.13% |
| 20 Dec 2022 | 399.20 | 402.80 | 414.95 | 390.50 | 224078 | 0.58% |
| 19 Dec 2022 | 396.90 | 400.50 | 409.00 | 396.00 | 23199 | -0.76% |
| 16 Dec 2022 | 399.95 | 409.90 | 414.80 | 394.45 | 35444 | -2.45% |
| 15 Dec 2022 | 410.00 | 406.80 | 414.00 | 403.55 | 25858 | 0.79% |
| 14 Dec 2022 | 406.80 | 407.40 | 414.45 | 403.95 | 37933 | -0.15% |
| 13 Dec 2022 | 407.40 | 414.95 | 415.45 | 405.25 | 73679 | -1.39% |
| 12 Dec 2022 | 413.15 | 423.40 | 427.45 | 410.20 | 39966 | -2.75% |
| 09 Dec 2022 | 424.85 | 437.70 | 446.75 | 420.55 | 59258 | -2.92% |
| 08 Dec 2022 | 437.65 | 427.90 | 441.95 | 426.25 | 65321 | 2.77% |
| 07 Dec 2022 | 425.85 | 426.90 | 428.60 | 420.50 | 28500 | 0.27% |
| 06 Dec 2022 | 424.70 | 424.00 | 432.00 | 422.00 | 29034 | 0.24% |
| 05 Dec 2022 | 423.70 | 424.90 | 430.45 | 420.00 | 60021 | 1.77% |
| 02 Dec 2022 | 416.35 | 411.55 | 422.85 | 410.40 | 33664 | 0.34% |
| 01 Dec 2022 | 414.95 | 414.80 | 419.75 | 411.60 | 34456 | 0.99% |
| 30 Nov 2022 | 410.90 | 406.90 | 413.15 | 403.60 | 29704 | 0.20% |
| 29 Nov 2022 | 410.10 | 403.95 | 419.00 | 403.75 | 69610 | 1.57% |
| 28 Nov 2022 | 403.75 | 402.25 | 412.70 | 398.10 | 44352 | 0.10% |
| 25 Nov 2022 | 403.35 | 409.90 | 414.60 | 401.10 | 47972 | -0.59% |
| 24 Nov 2022 | 405.75 | 411.80 | 419.90 | 401.00 | 78884 | -1.47% |
| 23 Nov 2022 | 411.80 | 418.55 | 424.30 | 405.10 | 130321 | -1.61% |
| 22 Nov 2022 | 418.55 | 375.00 | 429.25 | 375.00 | 466376 | 10.64% |
| 21 Nov 2022 | 378.30 | 398.00 | 398.05 | 370.05 | 182602 | -4.96% |
| 18 Nov 2022 | 398.05 | 409.00 | 413.25 | 383.60 | 101813 | -3.02% |
| 17 Nov 2022 | 410.45 | 419.95 | 419.95 | 403.00 | 46611 | -0.76% |
| 16 Nov 2022 | 413.60 | 419.95 | 424.35 | 412.15 | 55390 | -1.32% |
| 15 Nov 2022 | 419.15 | 417.90 | 426.50 | 416.00 | 39082 | 0.30% |
| 14 Nov 2022 | 417.90 | 438.05 | 442.00 | 412.90 | 109911 | -4.90% |
| 11 Nov 2022 | 439.45 | 450.55 | 460.95 | 435.00 | 41511 | -1.70% |
| 10 Nov 2022 | 447.05 | 460.00 | 462.00 | 441.00 | 47632 | -2.86% |
| 09 Nov 2022 | 460.20 | 451.60 | 463.90 | 446.55 | 74110 | 2.26% |
| 07 Nov 2022 | 450.05 | 482.00 | 484.00 | 445.10 | 122219 | -3.97% |
| 04 Nov 2022 | 468.65 | 462.35 | 474.70 | 457.35 | 91002 | -0.69% |
| 03 Nov 2022 | 471.90 | 466.95 | 478.35 | 451.60 | 113953 | 1.32% |
| 02 Nov 2022 | 465.75 | 452.20 | 470.00 | 451.00 | 97949 | 4.03% |
| 01 Nov 2022 | 447.70 | 437.00 | 449.20 | 432.00 | 64281 | 3.34% |
| 31 Oct 2022 | 433.25 | 439.90 | 443.00 | 425.05 | 79405 | -0.44% |
| 28 Oct 2022 | 435.15 | 451.10 | 455.35 | 433.25 | 70682 | -3.54% |
| 27 Oct 2022 | 451.10 | 449.95 | 458.50 | 442.35 | 20204 | 1.18% |
| 25 Oct 2022 | 445.85 | 458.00 | 459.95 | 443.95 | 23057 | -1.98% |
| 24 Oct 2022 | 454.85 | 446.00 | 462.70 | 446.00 | 22491 | 2.18% |
| 21 Oct 2022 | 445.15 | 461.00 | 461.85 | 433.25 | 36982 | -2.86% |
| 20 Oct 2022 | 458.25 | 455.05 | 464.00 | 454.90 | 28946 | -0.22% |
| 19 Oct 2022 | 459.25 | 468.00 | 468.00 | 455.25 | 29470 | -1.62% |
| 18 Oct 2022 | 466.80 | 461.95 | 477.90 | 460.05 | 41036 | 1.60% |
| 17 Oct 2022 | 459.45 | 454.95 | 472.65 | 454.00 | 83281 | 1.64% |
| 14 Oct 2022 | 452.05 | 465.55 | 472.00 | 446.20 | 65985 | -1.99% |
| 13 Oct 2022 | 461.25 | 460.00 | 464.85 | 446.60 | 49303 | 1.47% |
| 12 Oct 2022 | 454.55 | 497.00 | 504.85 | 447.00 | 162183 | 4.53% |
| 11 Oct 2022 | 434.87 | 459.90 | 462.00 | 410.74 | 140473 | -4.87% |
| 10 Oct 2022 | 457.14 | 472.67 | 479.27 | 454.40 | 82686 | -3.39% |
| 07 Oct 2022 | 473.20 | 484.00 | 499.34 | 468.27 | 86001 | -1.95% |
| 06 Oct 2022 | 482.60 | 502.00 | 503.34 | 474.00 | 108352 | -1.01% |
| 04 Oct 2022 | 487.54 | 503.27 | 503.50 | 484.07 | 117711 | -1.91% |
| 03 Oct 2022 | 497.04 | 467.54 | 506.67 | 466.84 | 529742 | 8.12% |
| 30 Sep 2022 | 459.70 | 467.04 | 479.27 | 452.67 | 177448 | -3.13% |
| 29 Sep 2022 | 474.57 | 466.97 | 482.00 | 452.00 | 394268 | 2.65% |
| 28 Sep 2022 | 462.34 | 413.50 | 468.77 | 413.50 | 698427 | 9.57% |
| 27 Sep 2022 | 421.94 | 382.67 | 426.00 | 378.84 | 181386 | 11.78% |
| 26 Sep 2022 | 377.47 | 406.40 | 408.00 | 365.37 | 104173 | -7.12% |
| 23 Sep 2022 | 406.40 | 403.34 | 415.67 | 399.04 | 51100 | 1.22% |
| 22 Sep 2022 | 401.50 | 400.67 | 405.27 | 394.67 | 33470 | 0.28% |
| 21 Sep 2022 | 400.37 | 412.67 | 413.00 | 397.97 | 22432 | -2.02% |
| 20 Sep 2022 | 408.64 | 399.67 | 416.00 | 399.34 | 29171 | 3.19% |
| 19 Sep 2022 | 396.00 | 400.00 | 405.20 | 391.34 | 37938 | -0.91% |
| 16 Sep 2022 | 399.64 | 406.00 | 409.87 | 394.40 | 36475 | -1.38% |
| 15 Sep 2022 | 405.24 | 420.00 | 423.07 | 403.37 | 33786 | -2.86% |
| 14 Sep 2022 | 417.17 | 397.00 | 420.00 | 386.54 | 75628 | 3.49% |
| 13 Sep 2022 | 403.10 | 406.00 | 409.94 | 400.00 | 47219 | -0.48% |
| 12 Sep 2022 | 405.04 | 412.17 | 417.87 | 400.67 | 64048 | -1.44% |
| 09 Sep 2022 | 410.97 | 416.67 | 417.34 | 407.47 | 25928 | 0.32% |
| 08 Sep 2022 | 409.67 | 419.97 | 425.34 | 407.04 | 31791 | -1.28% |
| 07 Sep 2022 | 414.97 | 423.34 | 423.34 | 412.34 | 31275 | -1.36% |
| 06 Sep 2022 | 420.70 | 436.47 | 436.67 | 410.67 | 78126 | -2.09% |
| 05 Sep 2022 | 429.70 | 413.34 | 432.67 | 410.04 | 106751 | 6.24% |
| 02 Sep 2022 | 404.47 | 412.27 | 413.34 | 401.54 | 41853 | -1.16% |
| 01 Sep 2022 | 409.20 | 400.00 | 413.00 | 399.34 | 75128 | 2.49% |
| 30 Aug 2022 | 399.24 | 426.54 | 426.60 | 397.00 | 124323 | -4.13% |
| 29 Aug 2022 | 416.44 | 398.67 | 429.30 | 348.00 | 226862 | 4.07% |
| 26 Aug 2022 | 400.17 | 406.14 | 414.00 | 396.67 | 170537 | 0.99% |
| 25 Aug 2022 | 396.24 | 369.60 | 414.00 | 369.37 | 461076 | 8.12% |
| 24 Aug 2022 | 366.47 | 358.67 | 370.00 | 357.50 | 76396 | 3.17% |
| 23 Aug 2022 | 355.20 | 367.20 | 369.94 | 350.24 | 173325 | 4.29% |
| 22 Aug 2022 | 340.60 | 331.77 | 347.14 | 327.10 | 42541 | 2.66% |
| 19 Aug 2022 | 331.77 | 343.34 | 346.60 | 327.03 | 40098 | -2.72% |
| 18 Aug 2022 | 341.04 | 347.40 | 349.34 | 338.87 | 25267 | -1.75% |
| 17 Aug 2022 | 347.10 | 346.14 | 364.67 | 344.04 | 104833 | 0.26% |
| 16 Aug 2022 | 346.20 | 336.47 | 352.60 | 334.97 | 64175 | 4.03% |
| 12 Aug 2022 | 332.80 | 346.00 | 346.00 | 323.87 | 59148 | -2.96% |
| 11 Aug 2022 | 342.94 | 333.34 | 358.54 | 326.77 | 260141 | 4.95% |
| 10 Aug 2022 | 326.77 | 329.87 | 333.34 | 319.93 | 336529 | 11.91% |
| 08 Aug 2022 | 292.00 | 301.33 | 304.67 | 290.67 | 50894 | -2.15% |
| 05 Aug 2022 | 298.43 | 286.33 | 302.47 | 281.47 | 90020 | 5.58% |
| 04 Aug 2022 | 282.67 | 281.60 | 286.57 | 279.67 | 23526 | 1.18% |
| 03 Aug 2022 | 279.37 | 284.73 | 288.13 | 278.00 | 21617 | -2.51% |
| 02 Aug 2022 | 286.57 | 288.13 | 290.13 | 281.57 | 27977 | -0.56% |
| 01 Aug 2022 | 288.17 | 279.27 | 291.97 | 279.27 | 25851 | 3.19% |
| 29 Jul 2022 | 279.27 | 275.47 | 283.97 | 275.30 | 27820 | 2.40% |
| 28 Jul 2022 | 272.73 | 277.80 | 279.43 | 269.90 | 41511 | -0.21% |
| 27 Jul 2022 | 273.30 | 272.20 | 279.67 | 271.77 | 35723 | 0.40% |
| 26 Jul 2022 | 272.20 | 279.43 | 282.73 | 270.03 | 37037 | -2.96% |
| 25 Jul 2022 | 280.50 | 292.37 | 292.80 | 278.20 | 49369 | -4.06% |
| 22 Jul 2022 | 292.37 | 300.67 | 301.03 | 290.03 | 20546 | -2.34% |
| 21 Jul 2022 | 299.37 | 304.33 | 304.33 | 296.67 | 27238 | -0.65% |
| 20 Jul 2022 | 301.33 | 304.67 | 313.33 | 295.63 | 58911 | -1.60% |
| 19 Jul 2022 | 306.23 | 291.33 | 308.30 | 289.07 | 35868 | 5.31% |
| 18 Jul 2022 | 290.80 | 294.93 | 297.30 | 286.70 | 39528 | -1.23% |
| 15 Jul 2022 | 294.43 | 298.00 | 298.50 | 290.90 | 15135 | -0.20% |
| 14 Jul 2022 | 295.03 | 296.67 | 299.93 | 294.10 | 16538 | -1.39% |
| 13 Jul 2022 | 299.20 | 289.70 | 305.87 | 286.60 | 60848 | 2.43% |
| 12 Jul 2022 | 292.10 | 293.13 | 298.27 | 290.00 | 17603 | -0.38% |
| 11 Jul 2022 | 293.20 | 298.00 | 308.67 | 289.43 | 64086 | -0.64% |
| 08 Jul 2022 | 295.10 | 276.03 | 298.00 | 274.43 | 78750 | 7.43% |
| 07 Jul 2022 | 274.70 | 266.50 | 275.97 | 262.70 | 32797 | 4.62% |
| 06 Jul 2022 | 262.57 | 266.67 | 266.67 | 258.37 | 11138 | 0.27% |
| 05 Jul 2022 | 261.87 | 262.63 | 266.67 | 260.67 | 11582 | 0.40% |
| 04 Jul 2022 | 260.83 | 264.67 | 269.83 | 258.23 | 22915 | -0.15% |
| 01 Jul 2022 | 261.23 | 266.70 | 268.70 | 252.63 | 27825 | -0.85% |
| 30 Jun 2022 | 263.47 | 271.33 | 275.70 | 261.67 | 37081 | -2.70% |
| 29 Jun 2022 | 270.77 | 272.00 | 274.80 | 268.23 | 20999 | -1.57% |
| 28 Jun 2022 | 275.10 | 285.10 | 285.10 | 272.47 | 14848 | -2.06% |
| 27 Jun 2022 | 280.90 | 269.27 | 286.03 | 269.27 | 39479 | 5.30% |
| 24 Jun 2022 | 266.77 | 262.53 | 268.37 | 253.47 | 20906 | 4.51% |
| 23 Jun 2022 | 255.27 | 254.67 | 257.27 | 250.43 | 21712 | 1.22% |
| 22 Jun 2022 | 252.20 | 265.63 | 268.67 | 250.13 | 35501 | -3.63% |
| 21 Jun 2022 | 261.70 | 254.13 | 265.30 | 250.53 | 32890 | 4.53% |
| 20 Jun 2022 | 250.37 | 267.33 | 267.33 | 247.33 | 45278 | -5.20% |
| 17 Jun 2022 | 264.10 | 260.97 | 269.33 | 247.00 | 36497 | 2.67% |
| 16 Jun 2022 | 257.23 | 267.33 | 279.97 | 249.97 | 46319 | -3.04% |
| 15 Jun 2022 | 265.30 | 262.40 | 266.60 | 258.27 | 19526 | 3.10% |
| 14 Jun 2022 | 257.33 | 260.33 | 263.30 | 254.10 | 34792 | -0.98% |
| 13 Jun 2022 | 259.87 | 278.60 | 278.60 | 258.43 | 65120 | -6.72% |
| 10 Jun 2022 | 278.60 | 288.00 | 288.17 | 276.80 | 12936 | -1.39% |
| 09 Jun 2022 | 282.53 | 282.00 | 286.60 | 278.40 | 9533 | -0.40% |
| 08 Jun 2022 | 283.67 | 288.53 | 291.33 | 281.37 | 21464 | -0.80% |
| 07 Jun 2022 | 285.97 | 278.67 | 291.93 | 277.27 | 32655 | 2.71% |
| 06 Jun 2022 | 278.43 | 279.40 | 283.20 | 275.53 | 13710 | -1.08% |
| 03 Jun 2022 | 281.47 | 290.00 | 291.27 | 278.70 | 32342 | -0.88% |
| 02 Jun 2022 | 283.97 | 283.80 | 287.33 | 279.93 | 36957 | 0.63% |
| 01 Jun 2022 | 282.20 | 286.90 | 299.33 | 280.03 | 74722 | -0.35% |
| 31 May 2022 | 283.20 | 306.67 | 306.67 | 278.03 | 212918 | -10.09% |
| 30 May 2022 | 314.97 | 291.33 | 318.67 | 291.33 | 141047 | 9.82% |
| 27 May 2022 | 286.80 | 271.87 | 290.67 | 264.40 | 101819 | 7.08% |
| 26 May 2022 | 267.83 | 260.23 | 280.00 | 240.00 | 52776 | 4.46% |
| 25 May 2022 | 256.40 | 262.10 | 264.63 | 250.63 | 37723 | -2.17% |
| 24 May 2022 | 262.10 | 276.37 | 278.77 | 260.00 | 46225 | -4.20% |
| 23 May 2022 | 273.60 | 291.47 | 291.47 | 271.33 | 25017 | -4.03% |
| 20 May 2022 | 285.10 | 282.47 | 290.70 | 280.23 | 28314 | 2.88% |
| 19 May 2022 | 277.13 | 282.97 | 283.40 | 269.60 | 53966 | -4.10% |
| 18 May 2022 | 288.97 | 283.30 | 293.33 | 280.90 | 74221 | 3.03% |
| 17 May 2022 | 280.47 | 267.93 | 284.00 | 255.03 | 107522 | 6.15% |
| 16 May 2022 | 264.23 | 280.67 | 284.53 | 254.67 | 131870 | -5.47% |
| 13 May 2022 | 279.53 | 267.33 | 291.33 | 263.87 | 127027 | 6.95% |
| 12 May 2022 | 261.37 | 247.33 | 266.63 | 244.13 | 74690 | 1.40% |
| 11 May 2022 | 257.77 | 274.17 | 274.17 | 221.93 | 332886 | -5.98% |
| 10 May 2022 | 274.17 | 286.57 | 292.27 | 272.27 | 44341 | -4.33% |
| 09 May 2022 | 286.57 | 295.90 | 300.20 | 282.67 | 80340 | -4.23% |
| 06 May 2022 | 299.23 | 323.03 | 326.53 | 288.43 | 150022 | -8.37% |
| 05 May 2022 | 326.57 | 326.67 | 339.37 | 323.07 | 36126 | -0.78% |
| 04 May 2022 | 329.13 | 330.87 | 340.57 | 325.33 | 43246 | 0.48% |
| 02 May 2022 | 327.57 | 334.00 | 341.94 | 323.70 | 42015 | -3.87% |
| 29 Apr 2022 | 340.74 | 352.44 | 352.44 | 339.34 | 19986 | -1.87% |
| 28 Apr 2022 | 347.24 | 345.34 | 353.34 | 343.54 | 24360 | 0.64% |
| 27 Apr 2022 | 345.04 | 353.00 | 354.67 | 338.10 | 130004 | -2.27% |
| 26 Apr 2022 | 353.04 | 355.00 | 361.27 | 348.00 | 26498 | 1.35% |
| 25 Apr 2022 | 348.34 | 356.67 | 368.37 | 343.34 | 49067 | -2.88% |
| 22 Apr 2022 | 358.67 | 368.00 | 375.57 | 353.34 | 49829 | -1.76% |
| 21 Apr 2022 | 365.10 | 370.00 | 372.20 | 360.40 | 24089 | -0.45% |
| 20 Apr 2022 | 366.74 | 366.67 | 378.00 | 360.40 | 36440 | 1.43% |
| 19 Apr 2022 | 361.57 | 370.67 | 389.34 | 350.07 | 95565 | -2.01% |
| 18 Apr 2022 | 369.00 | 378.00 | 379.27 | 366.67 | 41128 | -2.10% |
| 13 Apr 2022 | 376.90 | 366.67 | 386.44 | 366.67 | 98258 | 2.82% |
| 12 Apr 2022 | 366.57 | 373.27 | 378.74 | 363.34 | 31430 | -1.50% |
| 11 Apr 2022 | 372.17 | 368.00 | 380.00 | 356.14 | 52758 | 2.19% |
| 08 Apr 2022 | 364.20 | 365.34 | 366.67 | 356.07 | 23547 | 1.41% |
| 07 Apr 2022 | 359.14 | 364.00 | 371.94 | 353.34 | 53157 | -1.31% |
| 06 Apr 2022 | 363.90 | 374.67 | 381.34 | 361.40 | 95300 | -1.23% |
| 05 Apr 2022 | 368.44 | 343.34 | 374.67 | 340.70 | 203460 | 7.97% |
| 04 Apr 2022 | 341.24 | 345.17 | 350.00 | 339.34 | 31245 | -1.14% |
| 01 Apr 2022 | 345.17 | 340.00 | 350.00 | 339.84 | 45748 | 0.81% |
| 31 Mar 2022 | 342.40 | 351.34 | 355.47 | 340.00 | 28126 | -2.10% |
| 30 Mar 2022 | 349.74 | 360.00 | 366.67 | 346.00 | 60626 | -0.49% |
| 29 Mar 2022 | 351.47 | 334.00 | 363.30 | 334.00 | 190558 | 5.49% |
| 28 Mar 2022 | 333.17 | 342.67 | 343.14 | 330.67 | 46052 | -1.47% |
| 25 Mar 2022 | 338.14 | 346.67 | 352.67 | 334.77 | 47541 | -1.70% |
| 24 Mar 2022 | 344.00 | 353.27 | 354.67 | 340.54 | 124399 | -2.07% |
| 23 Mar 2022 | 351.27 | 318.67 | 360.00 | 314.57 | 599975 | 11.67% |
| 22 Mar 2022 | 314.57 | 316.73 | 318.67 | 310.73 | 39687 | 0.61% |
| 21 Mar 2022 | 312.67 | 303.97 | 319.97 | 287.00 | 69595 | 4.39% |
| 17 Mar 2022 | 299.53 | 302.67 | 302.67 | 296.30 | 34149 | 1.44% |
| 16 Mar 2022 | 295.27 | 291.00 | 296.60 | 291.00 | 31526 | 2.42% |
| 15 Mar 2022 | 288.30 | 295.33 | 296.00 | 283.33 | 47126 | -0.90% |
| 14 Mar 2022 | 290.93 | 299.67 | 299.97 | 286.97 | 27545 | -0.95% |
| 11 Mar 2022 | 293.73 | 294.43 | 297.47 | 289.60 | 29627 | 0.87% |
| 10 Mar 2022 | 291.20 | 310.00 | 310.67 | 289.37 | 62234 | -2.18% |
| 09 Mar 2022 | 297.70 | 295.33 | 301.33 | 286.67 | 28823 | 3.63% |
| 08 Mar 2022 | 287.27 | 287.97 | 290.63 | 282.60 | 27226 | 0.90% |
| 07 Mar 2022 | 284.70 | 280.00 | 288.00 | 273.63 | 42438 | -1.40% |
| 04 Mar 2022 | 288.73 | 299.33 | 299.33 | 281.70 | 28834 | -1.30% |
| 03 Mar 2022 | 292.53 | 296.47 | 306.80 | 289.50 | 78102 | 0.42% |
| 02 Mar 2022 | 291.30 | 269.53 | 294.00 | 269.30 | 120462 | 6.33% |
| 28 Feb 2022 | 273.97 | 273.33 | 276.00 | 264.67 | 99363 | -1.83% |
| 25 Feb 2022 | 279.07 | 271.33 | 281.87 | 267.23 | 219720 | 6.53% |
| 24 Feb 2022 | 261.97 | 272.27 | 276.53 | 254.83 | 122698 | -8.86% |
| 23 Feb 2022 | 287.43 | 279.33 | 302.37 | 279.33 | 52161 | 2.89% |
| 22 Feb 2022 | 279.37 | 276.00 | 286.57 | 268.00 | 116679 | -2.92% |
| 21 Feb 2022 | 287.77 | 300.90 | 305.97 | 285.33 | 60889 | -5.98% |
| 18 Feb 2022 | 306.07 | 312.00 | 313.00 | 304.67 | 15034 | -1.20% |
| 17 Feb 2022 | 309.80 | 310.27 | 313.00 | 306.00 | 27463 | 0.95% |
| 16 Feb 2022 | 306.87 | 314.07 | 320.73 | 303.33 | 46467 | -2.29% |
| 15 Feb 2022 | 314.07 | 302.17 | 316.30 | 290.23 | 92581 | 3.14% |
| 14 Feb 2022 | 304.50 | 318.53 | 319.33 | 302.10 | 68189 | -6.37% |
| 11 Feb 2022 | 325.20 | 332.67 | 333.34 | 324.00 | 51232 | -2.04% |
| 10 Feb 2022 | 331.97 | 314.00 | 339.17 | 309.33 | 208682 | 7.10% |
| 09 Feb 2022 | 309.97 | 322.77 | 324.03 | 306.00 | 65920 | -2.62% |
| 08 Feb 2022 | 318.30 | 325.20 | 336.67 | 314.13 | 108843 | -1.20% |
| 07 Feb 2022 | 322.17 | 322.67 | 329.37 | 315.33 | 61359 | 0.95% |
| 04 Feb 2022 | 319.13 | 330.00 | 338.47 | 313.50 | 266606 | -0.83% |
| 03 Feb 2022 | 321.80 | 313.33 | 338.67 | 307.60 | 599245 | 11.61% |
| 02 Feb 2022 | 288.33 | 289.67 | 293.00 | 280.00 | 31644 | 2.38% |
| 01 Feb 2022 | 281.63 | 290.67 | 292.00 | 280.00 | 31286 | -1.19% |
| 31 Jan 2022 | 285.03 | 281.33 | 289.33 | 279.53 | 37497 | 0.30% |
| 28 Jan 2022 | 284.17 | 300.60 | 304.00 | 280.00 | 66083 | -4.58% |
| 27 Jan 2022 | 297.80 | 278.67 | 300.67 | 275.20 | 108165 | 5.42% |
| 25 Jan 2022 | 282.50 | 259.87 | 286.77 | 253.33 | 61703 | 6.36% |
| 24 Jan 2022 | 265.60 | 293.33 | 299.63 | 260.67 | 102748 | -9.42% |
| 21 Jan 2022 | 293.23 | 295.03 | 303.30 | 290.73 | 51301 | -2.43% |
| 20 Jan 2022 | 300.53 | 299.33 | 306.67 | 295.00 | 57112 | 1.75% |
| 19 Jan 2022 | 295.37 | 293.27 | 303.53 | 290.00 | 53715 | 0.49% |
| 18 Jan 2022 | 293.93 | 309.33 | 313.33 | 289.53 | 103495 | -5.15% |
| 17 Jan 2022 | 309.90 | 299.67 | 320.53 | 296.73 | 152556 | 4.54% |
| 14 Jan 2022 | 296.43 | 284.67 | 300.53 | 276.90 | 155744 | 4.51% |
| 13 Jan 2022 | 283.63 | 256.67 | 290.00 | 256.67 | 266686 | 11.31% |
| 12 Jan 2022 | 254.80 | 259.40 | 260.00 | 252.63 | 45030 | 0.54% |
| 11 Jan 2022 | 253.43 | 254.87 | 262.93 | 252.13 | 27533 | -1.85% |
| 10 Jan 2022 | 258.20 | 254.20 | 264.00 | 254.20 | 25155 | 1.24% |
| 07 Jan 2022 | 255.03 | 256.00 | 263.33 | 253.13 | 35242 | 0.75% |
| 06 Jan 2022 | 253.13 | 255.67 | 256.00 | 251.17 | 31324 | 0.13% |
| 05 Jan 2022 | 252.80 | 266.00 | 266.33 | 251.67 | 40730 | -3.08% |
| 04 Jan 2022 | 260.83 | 268.47 | 273.00 | 259.87 | 47653 | -1.49% |
| 03 Jan 2022 | 264.77 | 256.00 | 266.63 | 254.67 | 62592 | 5.32% |
| 31 Dec 2021 | 251.40 | 253.33 | 258.30 | 250.00 | 28344 | -0.82% |
| 30 Dec 2021 | 253.47 | 249.13 | 254.63 | 244.83 | 29531 | 2.91% |
| 29 Dec 2021 | 246.30 | 254.67 | 256.67 | 244.33 | 32923 | -2.18% |
| 28 Dec 2021 | 251.80 | 232.13 | 258.47 | 232.13 | 94384 | 7.87% |
| 27 Dec 2021 | 233.43 | 243.70 | 246.00 | 232.27 | 129231 | -4.21% |
| 24 Dec 2021 | 243.70 | 247.50 | 256.00 | 238.70 | 38593 | -1.47% |
| 23 Dec 2021 | 247.33 | 257.60 | 257.67 | 246.00 | 31139 | -3.08% |
| 22 Dec 2021 | 255.20 | 246.00 | 262.67 | 245.97 | 76873 | 2.77% |
| 21 Dec 2021 | 248.33 | 253.33 | 259.33 | 243.33 | 72095 | -1.18% |
| 20 Dec 2021 | 251.30 | 273.83 | 274.47 | 249.00 | 134750 | -8.56% |
| 17 Dec 2021 | 274.83 | 289.33 | 298.00 | 269.33 | 202729 | -2.62% |
| 16 Dec 2021 | 282.23 | 250.33 | 290.00 | 247.50 | 162903 | 11.58% |
| 15 Dec 2021 | 252.93 | 252.40 | 256.67 | 250.97 | 32981 | -0.80% |
| 14 Dec 2021 | 254.97 | 245.33 | 257.00 | 240.57 | 66525 | 4.04% |
| 13 Dec 2021 | 245.07 | 258.20 | 258.63 | 242.73 | 53720 | -3.26% |
| 10 Dec 2021 | 253.33 | 246.67 | 256.63 | 242.33 | 62241 | 3.37% |
| 09 Dec 2021 | 245.07 | 250.00 | 252.63 | 243.53 | 27852 | 0.19% |
| 08 Dec 2021 | 244.60 | 254.63 | 261.33 | 241.33 | 61389 | -2.24% |
| 07 Dec 2021 | 250.20 | 243.13 | 254.67 | 232.33 | 116858 | 7.84% |
| 06 Dec 2021 | 232.00 | 251.30 | 251.30 | 230.67 | 54272 | -3.91% |
| 03 Dec 2021 | 241.43 | 241.33 | 241.43 | 232.57 | 24561 | 4.98% |
| 02 Dec 2021 | 229.97 | 224.00 | 229.97 | 220.67 | 33010 | 4.99% |
| 01 Dec 2021 | 219.03 | 222.57 | 235.00 | 217.40 | 25853 | -2.39% |
| 30 Nov 2021 | 224.40 | 222.00 | 232.67 | 220.93 | 38730 | 0.66% |
| 29 Nov 2021 | 222.93 | 224.83 | 230.00 | 222.93 | 47246 | -5.00% |
| 26 Nov 2021 | 234.67 | 243.33 | 252.67 | 233.90 | 46141 | -4.68% |
| 25 Nov 2021 | 246.20 | 257.33 | 262.47 | 243.33 | 66060 | -2.38% |
| 24 Nov 2021 | 252.20 | 240.33 | 252.20 | 240.33 | 28440 | 5.00% |
| 23 Nov 2021 | 240.20 | 229.27 | 241.87 | 229.27 | 79079 | -0.46% |
| 22 Nov 2021 | 241.30 | 253.00 | 253.33 | 241.30 | 37913 | -4.99% |
| 18 Nov 2021 | 253.97 | 275.60 | 275.60 | 253.97 | 66967 | -5.00% |
| 17 Nov 2021 | 267.33 | 266.00 | 270.50 | 258.53 | 71820 | 2.09% |
| 16 Nov 2021 | 261.87 | 253.33 | 263.60 | 253.20 | 63332 | 4.25% |
| 15 Nov 2021 | 251.20 | 255.87 | 256.63 | 245.70 | 134919 | 2.77% |
| 12 Nov 2021 | 244.43 | 234.00 | 244.43 | 228.73 | 65177 | 5.00% |
| 11 Nov 2021 | 232.80 | 234.00 | 238.20 | 228.00 | 59909 | 0.57% |
| 10 Nov 2021 | 231.47 | 223.33 | 236.67 | 220.17 | 109041 | 2.69% |
| 09 Nov 2021 | 225.40 | 236.00 | 236.00 | 217.33 | 147478 | 0.28% |
| 08 Nov 2021 | 224.77 | 224.77 | 224.77 | 218.37 | 191299 | 5.00% |
| 04 Nov 2021 | 214.07 | 214.07 | 214.07 | 214.07 | 16955 | 4.99% |
| 03 Nov 2021 | 203.90 | 203.90 | 203.90 | 203.90 | 11639 | 4.99% |
| 02 Nov 2021 | 194.20 | 199.47 | 202.67 | 191.57 | 33219 | -2.59% |
| 01 Nov 2021 | 199.37 | 190.00 | 199.37 | 189.90 | 57888 | 4.99% |
| 29 Oct 2021 | 189.90 | 190.00 | 192.73 | 184.00 | 25746 | -0.25% |
| 28 Oct 2021 | 190.37 | 199.00 | 199.00 | 187.67 | 47288 | -1.21% |
| 27 Oct 2021 | 192.70 | 188.00 | 193.73 | 185.10 | 41649 | 4.43% |
| 26 Oct 2021 | 184.53 | 179.97 | 187.00 | 176.23 | 31032 | 3.61% |
| 25 Oct 2021 | 178.10 | 188.63 | 188.63 | 174.40 | 29811 | -2.29% |
| 22 Oct 2021 | 182.27 | 181.23 | 187.33 | 181.23 | 19879 | -0.44% |
| 21 Oct 2021 | 183.07 | 189.93 | 189.93 | 176.70 | 36545 | -0.68% |
| 20 Oct 2021 | 184.33 | 195.33 | 197.07 | 184.33 | 93954 | -5.00% |
| 19 Oct 2021 | 194.03 | 205.87 | 208.57 | 190.67 | 70300 | -3.02% |
| 18 Oct 2021 | 200.07 | 199.97 | 200.27 | 192.00 | 59475 | 4.90% |
| 14 Oct 2021 | 190.73 | 182.67 | 192.00 | 180.70 | 89958 | 4.09% |
| 13 Oct 2021 | 183.23 | 182.00 | 183.83 | 176.40 | 34443 | 2.32% |
| 12 Oct 2021 | 179.07 | 176.50 | 183.33 | 175.43 | 42559 | 2.19% |
| 11 Oct 2021 | 175.23 | 184.67 | 184.67 | 172.17 | 34703 | -3.29% |
| 08 Oct 2021 | 181.20 | 177.30 | 182.67 | 173.97 | 41518 | 3.82% |
| 07 Oct 2021 | 174.53 | 179.20 | 179.60 | 174.00 | 24874 | -2.48% |
| 06 Oct 2021 | 178.97 | 173.80 | 183.33 | 173.80 | 60493 | 1.94% |
| 05 Oct 2021 | 175.57 | 183.30 | 185.90 | 174.67 | 45465 | -3.34% |
| 04 Oct 2021 | 181.63 | 185.97 | 188.00 | 180.13 | 33033 | -0.48% |
| 01 Oct 2021 | 182.50 | 180.00 | 186.60 | 179.87 | 23065 | -0.27% |
| 30 Sep 2021 | 183.00 | 185.33 | 186.67 | 180.73 | 21721 | -0.22% |
| 29 Sep 2021 | 183.40 | 186.00 | 192.53 | 182.00 | 53917 | -1.43% |
| 28 Sep 2021 | 186.07 | 180.67 | 186.07 | 178.67 | 50700 | 4.99% |
| 27 Sep 2021 | 177.23 | 182.67 | 185.00 | 175.07 | 55625 | -3.82% |
| 24 Sep 2021 | 184.27 | 184.70 | 188.67 | 183.33 | 57227 | -1.30% |
| 23 Sep 2021 | 186.70 | 189.00 | 193.93 | 181.73 | 104950 | -0.73% |
| 22 Sep 2021 | 188.07 | 180.00 | 188.43 | 174.00 | 203356 | 4.79% |
| 21 Sep 2021 | 179.47 | 173.33 | 179.93 | 163.13 | 187576 | 4.73% |
| 20 Sep 2021 | 171.37 | 160.00 | 176.37 | 150.70 | 199639 | 6.89% |
| 17 Sep 2021 | 160.33 | 164.67 | 166.67 | 147.97 | 128460 | -2.06% |
| 16 Sep 2021 | 163.70 | 170.63 | 170.63 | 158.90 | 249080 | 5.52% |
| 15 Sep 2021 | 155.13 | 142.43 | 155.13 | 140.07 | 81354 | 10.00% |
| 14 Sep 2021 | 141.03 | 146.00 | 152.47 | 140.17 | 125632 | -0.98% |
| 13 Sep 2021 | 142.43 | 136.67 | 142.43 | 134.13 | 109115 | 9.98% |
| 09 Sep 2021 | 129.50 | 132.00 | 132.97 | 128.40 | 32853 | -0.46% |
| 08 Sep 2021 | 130.10 | 135.33 | 135.33 | 127.20 | 42656 | -2.25% |
| 07 Sep 2021 | 133.10 | 138.63 | 145.80 | 132.17 | 182329 | -1.72% |
| 06 Sep 2021 | 135.43 | 129.33 | 136.67 | 128.00 | 215083 | 8.69% |
| 03 Sep 2021 | 124.60 | 117.63 | 127.33 | 117.63 | 270844 | 6.65% |
| 02 Sep 2021 | 116.83 | 115.53 | 119.33 | 112.73 | 47243 | 3.05% |
| 01 Sep 2021 | 113.37 | 115.93 | 117.30 | 110.93 | 33665 | -1.48% |
| 31 Aug 2021 | 115.07 | 117.53 | 117.53 | 113.63 | 29363 | 0.82% |
| 30 Aug 2021 | 114.13 | 118.67 | 119.37 | 114.00 | 24632 | -1.64% |
| 27 Aug 2021 | 116.03 | 118.53 | 119.53 | 114.73 | 27533 | -0.77% |
| 26 Aug 2021 | 116.93 | 122.00 | 123.27 | 116.43 | 35313 | -2.86% |
| 25 Aug 2021 | 120.37 | 111.53 | 122.00 | 111.53 | 118873 | 8.12% |
| 24 Aug 2021 | 111.33 | 106.67 | 111.33 | 102.00 | 75181 | 9.98% |
| 23 Aug 2021 | 101.23 | 107.17 | 108.50 | 98.70 | 47347 | -4.07% |
| 20 Aug 2021 | 105.53 | 109.93 | 109.93 | 102.67 | 45625 | -4.06% |
| 18 Aug 2021 | 110.00 | 114.43 | 114.60 | 108.00 | 23878 | -1.02% |
| 17 Aug 2021 | 111.13 | 113.37 | 115.33 | 110.07 | 34574 | -1.37% |
| 16 Aug 2021 | 112.67 | 115.33 | 116.03 | 110.07 | 47653 | -1.97% |
| 13 Aug 2021 | 114.93 | 120.87 | 121.30 | 113.07 | 180918 | 3.23% |
| 12 Aug 2021 | 111.33 | 111.33 | 118.13 | 110.17 | 59440 | 0.14% |
| 11 Aug 2021 | 111.17 | 106.80 | 113.33 | 98.67 | 145331 | 2.27% |
| 10 Aug 2021 | 108.70 | 119.00 | 119.13 | 104.13 | 115241 | -6.05% |
| 09 Aug 2021 | 115.70 | 122.53 | 123.33 | 115.00 | 44114 | -2.99% |
| 06 Aug 2021 | 119.27 | 122.77 | 126.83 | 117.33 | 86283 | -2.85% |
| 05 Aug 2021 | 122.77 | 121.67 | 129.00 | 112.27 | 404566 | 2.74% |
| 04 Aug 2021 | 119.50 | 109.33 | 122.60 | 100.03 | 647803 | 13.49% |
| 03 Aug 2021 | 105.30 | 99.27 | 107.97 | 95.70 | 434982 | 10.11% |
| 02 Aug 2021 | 95.63 | 89.50 | 97.20 | 88.70 | 165707 | 7.85% |
| 30 Jul 2021 | 88.67 | 85.60 | 89.33 | 85.60 | 36392 | 6.57% |
| 29 Jul 2021 | 83.20 | 86.67 | 89.30 | 78.40 | 56909 | -3.45% |
| 28 Jul 2021 | 86.17 | 86.50 | 86.87 | 82.67 | 36382 | -0.07% |
| 27 Jul 2021 | 86.23 | 90.00 | 90.00 | 85.73 | 27984 | -2.42% |
| 26 Jul 2021 | 88.37 | 89.47 | 89.93 | 87.30 | 45127 | -1.23% |
| 23 Jul 2021 | 89.47 | 90.67 | 93.33 | 88.23 | 28675 | -0.22% |
| 22 Jul 2021 | 89.67 | 93.33 | 93.33 | 88.67 | 154166 | 1.93% |
| 20 Jul 2021 | 87.97 | 88.27 | 88.77 | 82.80 | 62100 | 0.23% |
| 19 Jul 2021 | 87.77 | 85.27 | 88.63 | 83.13 | 67102 | 3.22% |
| 16 Jul 2021 | 85.03 | 79.93 | 85.67 | 79.17 | 54930 | 7.40% |
| 15 Jul 2021 | 79.17 | 80.67 | 81.20 | 78.80 | 9996 | -1.62% |
| 14 Jul 2021 | 80.47 | 81.67 | 81.67 | 79.47 | 19046 | 0.75% |
| 13 Jul 2021 | 79.87 | 81.97 | 82.00 | 79.33 | 17857 | -1.64% |
| 12 Jul 2021 | 81.20 | 80.07 | 82.00 | 79.33 | 20873 | 1.67% |
| 09 Jul 2021 | 79.87 | 79.97 | 81.33 | 78.67 | 18413 | 0.68% |
| 08 Jul 2021 | 79.33 | 80.63 | 82.20 | 77.73 | 27267 | -1.49% |
| 07 Jul 2021 | 80.53 | 81.87 | 83.07 | 80.00 | 25084 | -0.21% |
| 06 Jul 2021 | 80.70 | 82.60 | 84.00 | 79.93 | 44688 | -1.50% |
| 05 Jul 2021 | 81.93 | 79.10 | 82.90 | 79.10 | 22381 | 2.37% |
| 02 Jul 2021 | 80.03 | 76.80 | 83.33 | 76.73 | 53697 | 3.26% |
| 01 Jul 2021 | 77.50 | 81.33 | 83.33 | 76.73 | 64773 | -4.59% |
| 30 Jun 2021 | 81.23 | 82.20 | 88.83 | 80.67 | 129957 | -6.42% |
| 29 Jun 2021 | 86.80 | 93.87 | 93.87 | 83.70 | 134436 | -4.79% |
| 28 Jun 2021 | 91.17 | 85.13 | 93.27 | 83.43 | 148434 | 10.24% |
| 25 Jun 2021 | 82.70 | 82.23 | 86.53 | 76.87 | 63377 | 3.03% |
