EquityPandit

SBI ETF IT

NSE :SBIETFIT  BSE :535369  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SBIETFIT Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025424.12424.88426.71423.0099080.28%
18 Dec 2025422.95416.39423.09416.39131931.23%
17 Dec 2025417.82421.95421.95417.1556320.11%
16 Dec 2025417.36422.75422.75416.015149-0.91%
15 Dec 2025421.18423.00423.00416.9349270.49%
12 Dec 2025419.11427.95427.95415.8746220.38%
11 Dec 2025417.52413.16418.00412.4893360.88%
10 Dec 2025413.89420.92421.11413.3412101-0.84%
09 Dec 2025417.38420.71422.69415.4810565-1.26%
08 Dec 2025422.69437.43437.43416.0214364-0.47%
05 Dec 2025424.69430.78430.78420.27149991.05%
04 Dec 2025420.28418.48422.00414.99157361.49%
03 Dec 2025414.10414.97416.00411.66161510.79%
02 Dec 2025410.84421.30421.30407.083982-0.05%
01 Dec 2025411.03411.48412.21409.72127000.28%
28 Nov 2025409.88409.91411.44409.223918-0.01%
27 Nov 2025409.91410.10413.00407.63144820.19%
26 Nov 2025409.13404.45409.50404.4542361.22%
25 Nov 2025404.20404.89406.31402.504581-0.50%
24 Nov 2025406.25405.00411.00405.0096770.53%
21 Nov 2025404.11404.00406.87403.0112317-0.38%
20 Nov 2025405.64406.00409.00403.7358003-0.11%
19 Nov 2025406.08397.97406.30396.00160263.06%
18 Nov 2025394.01396.72398.18393.505377-1.07%
17 Nov 2025398.26392.51400.14392.5066940.09%
14 Nov 2025397.90395.40400.99395.0014171-1.01%
13 Nov 2025401.95402.92404.14400.088772-0.43%
12 Nov 2025403.69394.00404.00394.00239432.10%
11 Nov 2025395.40386.01395.90386.0171980.88%
10 Nov 2025391.94380.21392.70380.2172141.78%
07 Nov 2025385.10388.02388.02381.106219-0.75%
06 Nov 2025388.02389.03391.48384.0128210.24%
04 Nov 2025387.10395.99395.99386.303051-1.04%
03 Nov 2025391.15391.89392.10389.0833102-0.20%
31 Oct 2025391.94396.50396.50390.6911314-0.28%
30 Oct 2025393.06396.20396.20392.118178-0.77%
29 Oct 2025396.13393.80397.09392.19209061.02%
28 Oct 2025392.14398.49398.49391.507458-0.86%
27 Oct 2025395.56394.19399.50390.01102360.44%
24 Oct 2025393.84397.50402.00391.9780615-0.02%
23 Oct 2025393.91386.00398.01386.00247432.16%
21 Oct 2025385.58375.46388.28375.4647160.13%
20 Oct 2025385.09384.03386.14383.2359950.93%
17 Oct 2025381.55388.99391.48380.0112299-1.52%
16 Oct 2025387.44374.42388.00374.42146070.37%
15 Oct 2025386.00385.71389.98383.26400650.07%
14 Oct 2025385.72383.97400.00383.13764710.46%
13 Oct 2025383.97385.60386.76381.0811764-0.92%
10 Oct 2025387.54387.37390.38385.4381490.04%
09 Oct 2025387.37377.00389.06377.0082981.25%
08 Oct 2025382.60372.67384.50372.67107571.22%
07 Oct 2025377.98379.29379.30376.6544680.02%
06 Oct 2025377.91374.47378.57370.00112632.01%
03 Oct 2025370.46369.78375.38367.0260530.16%
01 Oct 2025369.88374.37374.37364.0182500.78%
30 Sep 2025367.03368.27369.74366.5011406-0.05%
29 Sep 2025367.23372.00373.44365.718531-0.05%
26 Sep 2025367.43376.69376.69366.4920800-2.48%
25 Sep 2025376.77381.18382.42375.5611275-1.16%
24 Sep 2025381.18384.34384.34380.0013991-0.82%
23 Sep 2025384.34388.99388.99382.499108-0.69%
22 Sep 2025387.02393.79393.80382.7622590-2.96%
19 Sep 2025398.84401.60401.60396.154744-0.19%
18 Sep 2025399.61403.20403.20396.00147500.89%
17 Sep 2025396.08396.00398.00395.1642220.62%
16 Sep 2025393.64397.99397.99390.6372730.60%
15 Sep 2025391.29395.04395.04388.396036-0.46%
12 Sep 2025393.08399.80399.80392.0845430.33%
11 Sep 2025391.80393.92393.92390.272433-0.54%
10 Sep 2025393.92384.99395.50384.99132902.61%
09 Sep 2025383.91365.06384.00365.0647792.53%
08 Sep 2025374.43379.71381.97373.858659-0.90%
05 Sep 2025377.83383.46384.88374.405923-1.35%
04 Sep 2025382.99390.95390.96382.513183-0.85%
03 Sep 2025386.29399.20399.20382.512626-0.85%
02 Sep 2025389.60388.80392.59388.4424800.21%
01 Sep 2025388.80373.79390.31373.7934521.41%
29 Aug 2025383.38389.12391.95377.104725-0.88%
28 Aug 2025386.77394.96397.87385.366103-1.59%
26 Aug 2025393.00385.60395.97385.605077-0.60%
25 Aug 2025395.37386.35397.00386.35138862.33%
22 Aug 2025386.36380.20392.97380.204896-0.61%
21 Aug 2025388.72397.20397.20380.5156560.00%
20 Aug 2025388.71369.40389.61369.4085452.59%
19 Aug 2025378.88377.85379.76376.672062070.27%
18 Aug 2025377.85389.32389.32375.698574-0.52%
14 Aug 2025379.83380.68384.49379.2059930.30%
13 Aug 2025378.71387.07387.07376.4840070.29%
12 Aug 2025377.63377.99381.40376.2631410.39%
11 Aug 2025376.16375.07377.32373.3075790.29%
08 Aug 2025375.08379.76379.76374.503034-0.74%
07 Aug 2025377.88375.50379.80373.4458740.63%
06 Aug 2025375.53384.11384.11374.8311456-1.75%
05 Aug 2025382.20387.48387.48379.623600-0.39%
04 Aug 2025383.68380.96384.17375.4481661.44%
01 Aug 2025378.24386.98386.98377.3912485-1.77%
31 Jul 2025385.07385.50387.85382.0012293-0.66%
30 Jul 2025387.64388.06390.05385.0057930.39%
29 Jul 2025386.13388.00388.00381.7989570.16%
28 Jul 2025385.50391.97391.97381.468174-0.67%
25 Jul 2025388.11395.49395.49386.1311665-1.38%
24 Jul 2025393.53406.88406.88392.3825363-2.17%
23 Jul 2025402.26401.47403.97400.0173600.20%
22 Jul 2025401.46403.40404.15401.007649-0.46%
21 Jul 2025403.31408.97408.97400.148828-0.32%
18 Jul 2025404.60414.13414.13401.8986040.14%
17 Jul 2025404.03409.09410.50403.008583-1.24%
16 Jul 2025409.10411.47411.47405.6269060.48%
15 Jul 2025407.16405.98410.00403.004296240.73%
14 Jul 2025404.20411.88413.97401.57247488-1.38%
11 Jul 2025409.84414.99414.99408.1214880-1.77%
10 Jul 2025417.21420.21420.21415.503317-0.71%
09 Jul 2025420.20424.15424.15418.977845-0.93%
08 Jul 2025424.14421.58425.00420.0019720.61%
07 Jul 2025421.58422.65428.97421.002866-0.75%
04 Jul 2025424.77432.67432.67419.0124520.63%
03 Jul 2025422.12424.00426.00421.142786-0.10%
02 Jul 2025422.53424.99428.00420.1958610.19%
01 Jul 2025421.74411.42426.47411.423391-0.05%
30 Jun 2025421.97425.00425.00418.8312358-0.08%
27 Jun 2025422.30425.70426.40420.504733-0.30%
26 Jun 2025423.59412.71424.49412.7126540.07%
25 Jun 2025423.30399.02423.88399.0246111.31%
24 Jun 2025417.82421.00421.76416.981917410.08%
23 Jun 2025417.49412.39422.96412.395186-1.30%
20 Jun 2025422.97418.75430.00410.0061591.01%
19 Jun 2025418.74412.68425.38412.684417-1.07%
18 Jun 2025423.27427.11428.68422.563173-0.83%
17 Jun 2025426.80424.71429.04423.4941550.44%
16 Jun 2025424.93418.11426.44416.841811311.63%
13 Jun 2025418.12410.00420.00407.0063430.11%
12 Jun 2025417.68420.43422.00415.009167-0.65%
11 Jun 2025420.43415.01421.77414.3077921.31%
10 Jun 2025415.01405.66419.31405.66144121.64%
09 Jun 2025408.33407.00409.55405.8952950.91%
06 Jun 2025404.65405.38405.38400.3642830.32%
05 Jun 2025403.37401.00406.50401.0041420.49%
04 Jun 2025401.42399.80402.99398.7148060.40%
03 Jun 2025399.81403.34403.34398.393874-0.38%
02 Jun 2025401.34405.02405.02400.008295-0.91%
30 May 2025405.03406.83407.66404.4723817-0.44%
29 May 2025406.82407.99410.99406.0046440.41%
28 May 2025405.17405.84407.36405.002139-0.15%
27 May 2025405.77408.91408.91403.873483-0.77%
26 May 2025408.91407.73411.00405.162439541.01%
23 May 2025404.84402.26408.00401.3949281.14%
22 May 2025400.26408.05408.05398.777702-1.42%
21 May 2025406.01403.38424.00401.00610510.65%
20 May 2025403.38408.02409.99402.65169122-0.44%
19 May 2025405.15414.97414.97404.056166-1.29%
16 May 2025410.44438.00438.00408.014785-0.58%
15 May 2025412.84410.04413.43405.2089481.19%
14 May 2025408.00405.00408.95405.00178080.97%
13 May 2025404.08412.78413.26403.0010588-2.25%
12 May 2025413.38390.56418.99388.08357076.94%
09 May 2025386.55386.00388.00372.027653-0.44%
08 May 2025388.24394.74394.74387.222807-0.02%
07 May 2025388.32386.31389.25384.0033850.52%
06 May 2025386.31390.55390.55385.632338-0.59%
05 May 2025388.61392.67392.67388.1242230.13%
02 May 2025388.12376.82391.19376.8266540.42%
30 Apr 2025386.48387.79389.90383.978350-0.34%
29 Apr 2025387.79385.09390.77382.25108781.35%
28 Apr 2025382.61383.11383.62378.5011985-0.13%
25 Apr 2025383.12384.47385.70377.86149000.74%
24 Apr 2025380.30382.00389.96380.0016018-0.36%
23 Apr 2025381.68370.01383.10370.01274064.18%
22 Apr 2025366.38368.38368.38363.199973-0.54%
21 Apr 2025368.38359.99372.00359.99145702.66%
17 Apr 2025358.82359.96361.38350.5821270-0.01%
16 Apr 2025358.85359.80364.96355.01100420.05%
15 Apr 2025358.67359.00363.06355.6958971.43%
11 Apr 2025353.63359.22359.22350.10119120.94%
09 Apr 2025350.35358.00358.00348.007198-2.37%
08 Apr 2025358.85358.97363.35353.7881032.17%
07 Apr 2025351.22354.00354.00335.0022653-2.99%
04 Apr 2025362.06374.99375.00361.0019251-3.60%
03 Apr 2025375.57388.00388.00374.0033965-4.06%
02 Apr 2025391.45389.00391.70387.5434670.72%
01 Apr 2025388.64396.99397.00387.507403-2.31%
28 Mar 2025397.84406.99406.99396.0010302-1.77%
27 Mar 2025405.02402.14406.10401.3938220.52%
26 Mar 2025402.93409.00421.61402.3524000-1.05%
25 Mar 2025407.21406.98410.31404.0082441.33%
24 Mar 2025401.88402.96403.86395.2165731.32%
21 Mar 2025396.64388.11399.25386.1485330.15%
20 Mar 2025396.03391.01400.39391.0139881.43%
19 Mar 2025390.46392.00395.60387.528938-1.14%
18 Mar 2025394.98394.68395.60390.3435021.24%
17 Mar 2025390.15381.71390.54381.7129220.17%
13 Mar 2025389.50392.68393.94388.007886-0.30%
12 Mar 2025390.67400.00400.00387.0012884-2.98%
11 Mar 2025402.69399.92403.43397.943150-0.95%
10 Mar 2025406.55413.27413.28405.002489-0.53%
07 Mar 2025408.73405.63411.39400.267029-0.65%
06 Mar 2025411.39410.59413.75408.4920860.19%
05 Mar 2025410.59407.47412.99400.0131762.07%
04 Mar 2025402.25410.95410.95398.0011684-1.02%
03 Mar 2025406.38403.54409.25402.55110380.70%
28 Feb 2025403.54420.00420.00401.4613277-3.88%
27 Feb 2025419.81429.00429.95418.004888-0.61%
25 Feb 2025422.37426.07426.07422.003556-0.97%
24 Feb 2025426.52439.98440.00424.8010368-2.61%
21 Feb 2025437.94442.00442.00436.002544-0.75%
20 Feb 2025441.27442.13442.94439.012426-0.19%
19 Feb 2025442.13440.39446.82440.131745-1.11%
18 Feb 2025447.09442.78447.93442.7824140.97%
17 Feb 2025442.78444.00444.14437.013230-0.45%
14 Feb 2025444.78452.97455.58442.003771-0.39%
13 Feb 2025446.51459.95459.96445.0015558-5.47%
12 Feb 2025472.37457.98510.00449.0085284.24%
11 Feb 2025453.17451.16462.77451.168159-1.56%
10 Feb 2025460.37467.47467.48457.701730-0.60%
07 Feb 2025463.16464.46464.46454.121967-0.22%
06 Feb 2025464.18469.44469.44461.5531140.12%
05 Feb 2025463.62461.85466.71460.7022520.38%
04 Feb 2025461.86457.00463.34457.0060281.27%
03 Feb 2025456.08457.00457.00447.2032470.39%
01 Feb 2025454.29460.75462.61451.563010-1.41%
31 Jan 2025460.78464.96464.96456.5917020.48%
30 Jan 2025458.57469.96469.96455.002062-0.88%
29 Jan 2025462.65442.25464.00442.2522812.52%
28 Jan 2025451.28444.80458.97444.803974-0.57%
27 Jan 2025453.88468.00468.00452.795735-3.17%
24 Jan 2025468.75458.69474.60458.6939700.15%
23 Jan 2025468.05462.98471.56452.0357812.11%
22 Jan 2025458.40450.01459.48449.7757161.79%
21 Jan 2025450.34464.00464.00449.003201-1.13%
20 Jan 2025455.50463.24463.24450.9028340.30%
17 Jan 2025454.16454.55462.88452.505211-2.08%
16 Jan 2025463.83469.98469.98462.581440-0.32%
15 Jan 2025465.34463.01466.41461.0020950.60%
14 Jan 2025462.58470.62474.97460.933535-1.71%
13 Jan 2025470.61487.52487.52460.0311186-1.54%
10 Jan 2025477.96464.09480.00453.0387233.39%
09 Jan 2025462.28465.25469.93461.206466-1.13%
08 Jan 2025467.58465.71468.40457.8357460.40%
07 Jan 2025465.72457.42478.50457.423720-0.73%
06 Jan 2025469.14479.30479.30465.219029-0.19%
03 Jan 2025470.02470.80473.58467.035850-1.29%
02 Jan 2025476.15466.09476.70462.7934642.16%
01 Jan 2025466.09478.95478.95463.6238350.23%
31 Dec 2024465.02477.70477.70457.227927-1.49%
30 Dec 2024472.05482.70482.70464.3142680.54%
27 Dec 2024469.53469.00471.42468.0010810.01%
26 Dec 2024469.46468.27470.77466.2113660.25%
24 Dec 2024468.27473.99474.32466.833743-0.37%
23 Dec 2024469.99479.30485.70468.013616-0.04%
20 Dec 2024470.17491.96491.96467.007065-2.60%
19 Dec 2024482.72484.98485.74479.006096-0.95%
18 Dec 2024487.36489.99490.48485.8736160.22%
17 Dec 2024486.27485.14491.76485.002748-0.82%
16 Dec 2024490.29491.77494.04487.833786-0.30%
13 Dec 2024491.76504.10504.10482.8370360.47%
12 Dec 2024489.44488.00492.76487.5296490.82%
11 Dec 2024485.48483.43485.87482.9932870.31%
10 Dec 2024483.99472.02487.02472.0280070.90%
09 Dec 2024479.65479.73481.00476.5042580.15%
06 Dec 2024478.94483.10484.49468.054335-0.23%
05 Dec 2024480.05474.98483.10468.66170132.02%
04 Dec 2024470.55464.58474.44464.5831110.47%
03 Dec 2024468.36466.08469.95466.0826300.49%
02 Dec 2024466.07467.84467.84460.4026090.68%
29 Nov 2024462.93464.97465.90458.9731420.24%
28 Nov 2024461.81478.00478.00460.606804-2.06%
27 Nov 2024471.52473.99474.90470.008192-0.09%
26 Nov 2024471.95471.37474.29467.91114110.86%
25 Nov 2024467.91465.92469.53461.69183240.87%
22 Nov 2024463.86451.00464.87451.00194313.17%
21 Nov 2024449.59448.91451.98445.2172020.15%
19 Nov 2024448.90444.93454.79444.9324700.89%
18 Nov 2024444.94454.95454.97440.397466-2.20%
14 Nov 2024454.97453.70459.87451.4041070.28%
13 Nov 2024453.71456.43458.09450.609758-0.60%
12 Nov 2024456.43456.00459.75454.2056410.05%
11 Nov 2024456.20454.97459.24445.64111121.27%
08 Nov 2024450.48452.47453.96446.7759600.57%
07 Nov 2024447.94452.00452.00443.814701-0.83%
06 Nov 2024451.71438.00452.95437.00158324.16%
05 Nov 2024433.67447.10447.10431.603925-0.10%
04 Nov 2024434.09436.90436.90429.306607-0.72%
01 Nov 2024437.24443.83443.83432.0517630.51%
31 Oct 2024435.02450.43450.43432.5013243-2.58%
30 Oct 2024446.56447.74452.56445.183077-0.99%
29 Oct 2024451.02451.00454.90445.8124130.04%
28 Oct 2024450.82461.60461.60444.2744280.60%
25 Oct 2024448.14445.67452.77445.6610706-0.29%
24 Oct 2024449.45450.98453.99447.112793-0.23%
23 Oct 2024450.50436.51453.99436.5183732.07%
22 Oct 2024441.36444.66448.96440.003343-0.74%
21 Oct 2024444.66454.97454.97444.195997-1.01%
18 Oct 2024449.19453.96454.99445.169045-1.37%
17 Oct 2024455.45453.14457.96452.0052810.84%
16 Oct 2024451.67455.28455.45449.143593-0.83%
15 Oct 2024455.45460.97461.00454.044580-0.29%
14 Oct 2024456.77454.96458.67450.68103681.32%
11 Oct 2024450.84449.90453.26446.3832710.06%
10 Oct 2024450.55453.96457.50449.416147-0.75%
09 Oct 2024453.95455.98457.99445.5184650.53%
08 Oct 2024451.55450.14452.47440.8398690.38%
07 Oct 2024449.83461.95461.95445.2965460.29%
04 Oct 2024448.51448.00454.00442.6386950.11%
03 Oct 2024448.00451.94452.70444.029799-0.93%
01 Oct 2024452.19435.60454.24435.60316640.69%
30 Sep 2024449.09455.00455.00446.5226938-1.30%
27 Sep 2024455.00455.98461.36451.76558300.88%
26 Sep 2024451.05449.22452.76448.2199260.51%
25 Sep 2024448.74454.93454.93445.4015669-0.65%
24 Sep 2024451.67450.00452.42443.93324200.60%
23 Sep 2024448.98450.71453.00446.1221961-0.39%
20 Sep 2024450.75448.53454.00445.30110080.49%
19 Sep 2024448.53454.96457.98445.6012836-0.33%
18 Sep 2024450.00473.25473.25447.0030908-3.01%
17 Sep 2024463.97463.00466.00459.9564650.14%
16 Sep 2024463.32469.97469.97460.087491-0.31%
13 Sep 2024464.75464.97465.81457.2648291.03%
12 Sep 2024460.01456.97461.99452.3866591.60%
11 Sep 2024452.78457.99458.09452.004076-0.34%
10 Sep 2024454.33449.56457.64447.00137121.74%
09 Sep 2024446.54455.47455.47445.725580-0.97%
06 Sep 2024450.90458.49458.84449.009440-1.13%
05 Sep 2024456.06454.67458.45451.1894910.31%
04 Sep 2024454.67471.15471.15448.528507-0.61%
03 Sep 2024457.44461.99461.99455.094977-0.35%
02 Sep 2024459.04469.85469.85455.4698190.63%
30 Aug 2024456.17458.60458.60448.66208400.30%
29 Aug 2024454.80452.87456.00451.00101580.42%
28 Aug 2024452.91446.25456.00443.54100271.70%
27 Aug 2024445.33457.70457.70440.5598300.65%
26 Aug 2024442.44442.99445.99431.97171150.79%
23 Aug 2024438.99444.80444.80437.8110204-1.04%
22 Aug 2024443.61442.99446.98441.4488490.14%
21 Aug 2024442.99443.64445.74438.674979-0.15%
20 Aug 2024443.64440.25445.00440.2565000.77%
19 Aug 2024440.25439.99441.00431.6180491.00%
16 Aug 2024435.90424.58436.30424.58195042.97%
14 Aug 2024423.31416.86425.40416.8674271.55%
13 Aug 2024416.86418.99420.98414.086994-0.08%
12 Aug 2024417.21410.10419.48410.1049980.41%
09 Aug 2024415.50412.00419.00410.05133330.96%
08 Aug 2024411.53421.83421.83410.0013277-1.56%
07 Aug 2024418.05419.69420.06415.3064081.40%
06 Aug 2024412.27423.55423.55411.0092970.26%
05 Aug 2024411.20420.00420.97403.6528588-3.20%
02 Aug 2024424.80434.92434.93414.0626943-2.37%
01 Aug 2024435.13435.43437.82433.607880-0.07%
31 Jul 2024435.43435.16438.77433.76136660.07%
30 Jul 2024435.14439.21439.60433.006228-0.25%
29 Jul 2024436.25441.00441.30435.0010623-0.39%
26 Jul 2024437.95431.97439.44422.08225222.36%
25 Jul 2024427.87421.23429.49421.2291630.00%
24 Jul 2024427.88426.25429.99424.0445600.07%
23 Jul 2024427.60420.67430.00416.60184591.00%
22 Jul 2024423.37426.43426.44418.0915813-0.48%
19 Jul 2024425.42429.09433.01422.2028797-0.31%
18 Jul 2024426.73419.90427.84411.50321882.31%
16 Jul 2024417.08419.89419.90412.2599610.30%
15 Jul 2024415.82411.25423.84411.2520672-0.02%
12 Jul 2024415.92401.97418.69400.03829784.43%
11 Jul 2024398.29395.17401.96395.1769830.00%
10 Jul 2024398.29395.17402.99395.1712044-0.65%
09 Jul 2024400.91401.70403.80400.4010192-0.20%
08 Jul 2024401.70396.58405.84396.5811061-0.03%
05 Jul 2024401.82403.89403.89395.13127630.23%
04 Jul 2024400.89397.13403.80397.13218620.95%
03 Jul 2024397.13397.00398.30393.10261170.26%
02 Jul 2024396.10390.01399.40390.01406500.86%
01 Jul 2024392.74380.09394.58380.08553302.05%
28 Jun 2024384.86385.04386.40382.0019923-0.04%
27 Jun 2024385.03372.09385.99372.08456432.23%
26 Jun 2024376.63382.10382.10373.218083-0.16%
25 Jun 2024377.24374.38378.00371.31119180.76%
24 Jun 2024374.38374.93376.89370.257122-0.15%
21 Jun 2024374.93375.36381.50374.00394610.59%
20 Jun 2024372.72371.62373.44369.1865920.18%
19 Jun 2024372.06359.20373.42359.20192340.48%
18 Jun 2024370.30371.00379.70366.75108100.15%
14 Jun 2024369.73371.56371.56369.005908-0.49%
13 Jun 2024371.56370.01373.40369.00126600.72%
12 Jun 2024368.92371.50373.99367.70120590.12%
11 Jun 2024368.49372.48372.48366.90128270.12%
10 Jun 2024368.05375.00378.35366.5029216-1.64%
07 Jun 2024374.19362.10375.00362.09834323.34%
06 Jun 2024362.09357.96362.75350.06286852.82%
05 Jun 2024352.16351.71355.98346.26125230.41%
04 Jun 2024350.71354.30354.30341.0030139-1.01%
03 Jun 2024354.30357.29359.00345.94321612.26%
31 May 2024346.47349.96351.49345.2014706-1.00%
30 May 2024349.97356.26356.29347.3424838-1.78%
29 May 2024356.30360.04363.00355.805701-1.04%
28 May 2024360.05362.06362.06358.845203-0.35%
27 May 2024361.30360.69362.29356.30121390.39%
24 May 2024359.90362.51362.51356.1011129-0.20%
23 May 2024360.61356.06362.00356.06128791.28%
22 May 2024356.07354.60358.49353.46100970.42%
21 May 2024354.58351.95359.98350.608062-0.25%
18 May 2024355.47356.57356.57352.9015100.14%
17 May 2024354.98358.99359.50354.018756-0.41%
16 May 2024356.45353.89357.00351.3795791.45%
15 May 2024351.36350.99352.60348.1067120.07%
14 May 2024351.12354.91354.92347.8388870.16%
13 May 2024350.55360.05360.05345.1870140.28%
10 May 2024349.56353.96353.97348.008817-0.54%
09 May 2024351.47355.88355.89349.0111282-0.47%
08 May 2024353.12354.79357.44351.798622-0.38%
07 May 2024354.46355.43355.44349.00101920.78%
06 May 2024351.73359.30359.30348.8597130.83%
03 May 2024348.84352.25352.27346.0031486-0.80%
02 May 2024351.65352.48353.49350.3524089-0.07%
30 Apr 2024351.91357.97357.98351.0023316-1.04%
29 Apr 2024355.62367.35367.35354.1919785-0.29%
26 Apr 2024356.65355.47362.20355.47147890.33%
25 Apr 2024355.46361.40361.40352.4079820.33%
24 Apr 2024354.29357.35360.00353.7519707-0.86%
23 Apr 2024357.35359.97359.98354.3273890.48%
22 Apr 2024355.64353.61362.00349.6676140.57%
19 Apr 2024353.61355.00356.70348.1921769-0.42%
18 Apr 2024355.09360.01362.99350.6368954-0.43%
16 Apr 2024356.63365.21365.21355.5045037-2.35%
15 Apr 2024365.21371.26374.98363.0130732-1.63%
12 Apr 2024371.25376.99376.99370.0011473-0.70%
10 Apr 2024373.87372.60375.00370.50101540.63%
09 Apr 2024371.52371.74376.00370.0014914-0.06%
08 Apr 2024371.75376.99377.00371.1714980-0.51%
05 Apr 2024373.65375.96375.96372.5018490-0.28%
04 Apr 2024374.69374.79376.98369.81209440.94%
03 Apr 2024371.21369.97373.50368.03155090.69%
02 Apr 2024368.67371.71374.88367.6925780-0.82%
01 Apr 2024371.70371.31377.90369.46243360.15%
28 Mar 2024371.15369.41374.98367.00149060.78%
27 Mar 2024368.29373.98373.98367.8019176-0.62%
26 Mar 2024370.60374.43375.17370.2825897-1.02%
22 Mar 2024374.43381.46381.46367.3745115-1.84%
21 Mar 2024381.46383.47385.00379.09110550.76%
20 Mar 2024378.59379.19386.00377.157559-0.16%
19 Mar 2024379.18387.01389.20378.0016762-2.87%
18 Mar 2024390.40399.97399.97389.204648-1.42%
15 Mar 2024396.02396.59397.00393.714968-0.49%
14 Mar 2024397.98401.45401.45388.2976232.11%
13 Mar 2024389.76393.01397.87378.009699-1.05%
12 Mar 2024393.90390.11396.50388.08106030.51%
11 Mar 2024391.89393.94393.94389.539629-0.32%
07 Mar 2024393.13395.97395.98390.00152800.38%
06 Mar 2024391.63392.86392.87382.68250870.59%
05 Mar 2024389.32396.96399.47388.0033204-1.58%
04 Mar 2024395.59402.47402.48395.1324066-0.79%
02 Mar 2024398.75396.01412.80389.5136190.24%
01 Mar 2024397.79411.85411.85396.084377-0.52%
29 Feb 2024399.86398.94400.28396.5733230.23%
28 Feb 2024398.93402.99403.73395.103419-0.55%
27 Feb 2024401.15404.87404.87398.8938460.72%
26 Feb 2024398.27401.00405.99395.109958-1.18%
23 Feb 2024403.04404.87406.76401.1431350.04%
22 Feb 2024402.88400.47403.90395.3154651.74%
21 Feb 2024395.99405.86405.87395.156887-1.58%
20 Feb 2024402.33403.99406.02400.104322-0.91%
19 Feb 2024406.02406.85407.13402.243660-0.20%
16 Feb 2024406.85399.09407.67399.0865171.18%
15 Feb 2024402.12404.47404.47397.6765980.50%
14 Feb 2024400.10396.00401.48394.519567-0.91%
13 Feb 2024403.76396.09403.89396.0934160.32%
12 Feb 2024402.47406.10406.10399.0099590.96%
09 Feb 2024398.63400.26400.81395.772524-0.39%
08 Feb 2024400.20400.01403.55397.7287350.10%
07 Feb 2024399.82404.52404.52399.356152-1.16%
06 Feb 2024404.51393.71405.35388.50190422.82%
05 Feb 2024393.42397.98397.98391.674616-0.20%
02 Feb 2024394.21384.09397.90384.09127641.76%
01 Feb 2024387.38381.18389.90381.185678-0.02%
31 Jan 2024387.46384.23388.00383.6122420.84%
30 Jan 2024384.23389.97392.98383.998190-0.37%
29 Jan 2024385.67399.15399.15384.5110511-0.48%
25 Jan 2024387.54386.59394.00384.475632-1.10%
24 Jan 2024391.84388.66393.35385.4757941.57%
23 Jan 2024385.77389.01394.17385.009505-0.70%
20 Jan 2024388.47395.97395.97387.905293-0.76%
19 Jan 2024391.45387.63394.68387.6379921.09%
18 Jan 2024387.23389.52389.52381.369376-0.59%
17 Jan 2024389.52387.00390.87386.42191110.43%
16 Jan 2024387.86391.99391.99385.6819036-1.15%
15 Jan 2024392.37384.75399.95384.75257411.98%
12 Jan 2024384.75372.30385.37370.23486234.89%
11 Jan 2024366.83372.30372.30365.7310009-0.18%
10 Jan 2024367.49367.99368.05364.5153100.28%
09 Jan 2024366.46369.99370.39365.2154930.45%
08 Jan 2024364.82369.96369.96363.314192-0.77%
05 Jan 2024367.64365.00369.20361.0892931.04%
04 Jan 2024363.85366.50367.35361.51129890.08%
03 Jan 2024363.55365.50371.69363.0162996-2.46%
02 Jan 2024372.73378.48378.48370.3710442-0.91%
01 Jan 2024376.16370.50378.98370.2193970.29%
29 Dec 2023375.09373.75377.80373.752878-0.27%
28 Dec 2023376.11377.01377.96375.285165-0.04%
27 Dec 2023376.27376.00377.96374.2194410.69%
26 Dec 2023373.68379.81379.81370.3413842-0.66%
22 Dec 2023376.18369.00377.00367.00110702.31%
21 Dec 2023367.70364.11369.90362.6110367-0.02%
20 Dec 2023367.76374.40379.00366.3018277-1.40%
19 Dec 2023372.98376.01376.38370.5117395-1.00%
18 Dec 2023376.76388.55392.21373.7127781-0.12%
15 Dec 2023377.21364.55380.00363.03407964.62%
14 Dec 2023360.55350.51361.25350.51398693.32%
13 Dec 2023348.96351.09351.50345.5919426-1.27%
12 Dec 2023353.46353.20356.10352.01138510.07%
11 Dec 2023353.20354.76355.00352.00128710.32%
08 Dec 2023352.06348.13352.50348.13253671.32%
07 Dec 2023347.49347.00349.00347.007831-0.14%
06 Dec 2023347.97343.32349.00342.88197041.49%
05 Dec 2023342.85338.02346.50338.0214092-0.60%
04 Dec 2023344.92345.25346.94343.10214660.42%
01 Dec 2023343.47345.40345.40340.0191890.07%
30 Nov 2023343.23345.40345.40342.3512064-0.07%
29 Nov 2023343.48341.90343.91341.3484531.37%
28 Nov 2023338.84338.88343.00335.605349-0.01%
24 Nov 2023338.87340.50340.58338.029299-0.88%
23 Nov 2023341.88343.45344.31341.095321-0.45%
22 Nov 2023343.42336.27344.00336.27118060.65%
21 Nov 2023341.20342.44343.50340.4452500.04%
20 Nov 2023341.08335.92343.60335.92104160.49%
17 Nov 2023339.40340.46341.50339.1517078-0.08%
16 Nov 2023339.68332.18342.00331.49430222.60%
15 Nov 2023331.06325.03331.89325.0397192.25%
13 Nov 2023323.76325.01325.01322.655892-0.79%
12 Nov 2023326.33328.99328.99321.1537030.81%
10 Nov 2023323.71320.16324.29320.164417-0.26%
09 Nov 2023324.57326.20326.73324.015898-0.70%
08 Nov 2023326.85327.49328.44326.003650-0.20%
07 Nov 2023327.49327.35327.90325.3150210.04%
06 Nov 2023327.35335.05335.05325.31114850.63%
03 Nov 2023325.31323.36325.83323.36120130.60%
02 Nov 2023323.36323.53326.01322.1080950.87%
01 Nov 2023320.58323.22323.53319.1110363-0.70%
31 Oct 2023322.83320.34324.00320.344290-0.19%
30 Oct 2023323.46325.86325.86320.9848130.08%
27 Oct 2023323.19320.08323.70319.0845171.34%
26 Oct 2023318.93320.98320.98317.0017029-1.00%
25 Oct 2023322.15323.71328.48321.069557-0.73%
23 Oct 2023324.51329.82330.30323.9910130-1.89%
20 Oct 2023330.76330.60331.99329.512283-0.12%
19 Oct 2023331.17331.75332.64329.088632-0.17%
18 Oct 2023331.75334.99334.99331.005557-0.68%
17 Oct 2023334.03333.75335.00333.72109740.17%
16 Oct 2023333.45336.44336.44333.1315581-0.18%
13 Oct 2023334.04335.00335.49330.5012311-0.61%
12 Oct 2023336.08340.00341.23334.5321224-1.52%
11 Oct 2023341.28341.96345.30340.8113673-0.12%
10 Oct 2023341.68339.01341.89338.7285630.87%
09 Oct 2023338.73340.44341.96335.589138-0.26%
06 Oct 2023339.61337.04339.78336.3163050.76%
05 Oct 2023337.04336.98339.00335.1692781.00%
04 Oct 2023333.71336.88336.88329.0074450.14%
03 Oct 2023333.24336.90336.90330.918732-0.32%
29 Sep 2023334.30335.66337.99331.0025728-0.54%
28 Sep 2023336.13339.70343.39334.008824-1.58%
27 Sep 2023341.54340.40342.59339.69100720.36%
26 Sep 2023340.32341.04341.55340.009801-0.76%
25 Sep 2023342.91345.81345.81341.115955-0.84%
22 Sep 2023345.82343.04347.80342.345303-0.41%
21 Sep 2023347.23345.51353.00340.51145960.50%
20 Sep 2023345.51342.12348.10342.128120-0.69%
18 Sep 2023347.90349.66349.66345.008198-0.51%
15 Sep 2023349.67349.44350.00346.26134341.06%
14 Sep 2023346.01347.09348.68344.0962030.48%
13 Sep 2023344.37347.87347.87342.098801-0.35%
12 Sep 2023345.58344.06350.00339.80290551.04%
11 Sep 2023342.03341.99342.86340.2697390.77%
08 Sep 2023339.40342.86342.86338.949265-0.16%
07 Sep 2023339.94338.13341.84336.51105640.54%
06 Sep 2023338.12338.76341.85336.0110555-0.19%
05 Sep 2023338.76337.00340.18335.47149660.50%
04 Sep 2023337.09330.22338.00328.27174222.08%
01 Sep 2023330.22327.34331.40327.21127021.12%
31 Aug 2023326.56324.17329.49324.17105430.14%
30 Aug 2023326.10325.50326.70324.86126600.79%
29 Aug 2023323.55324.05324.40322.3676600.07%
28 Aug 2023323.31322.51324.84322.143722-0.15%
25 Aug 2023323.78323.99325.50321.1010180-0.60%
24 Aug 2023325.73328.43328.43324.8462340.35%
23 Aug 2023324.59324.31326.09323.5651550.27%
22 Aug 2023323.71324.77327.98323.213214-0.33%
21 Aug 2023324.78323.48326.98320.5682830.49%
18 Aug 2023323.20323.36326.69320.3011374-0.80%
17 Aug 2023325.82326.51326.90323.4610651-0.28%
16 Aug 2023326.72327.86328.92325.92154930.54%
14 Aug 2023324.97322.82325.50318.51140300.66%
11 Aug 2023322.83325.12326.45322.5011354-0.15%
10 Aug 2023323.33321.27324.80321.275500-0.33%
09 Aug 2023324.41319.12325.00319.1288860.53%
08 Aug 2023322.71322.76323.75321.09142050.10%
07 Aug 2023322.38322.09322.70319.06151740.96%
04 Aug 2023319.33315.70320.57315.70208691.45%
03 Aug 2023314.76315.00315.86310.2680960.03%
02 Aug 2023314.68317.39317.39312.7112031-1.08%
01 Aug 2023318.11314.96318.50314.96106031.10%
31 Jul 2023314.65309.36314.95309.36130691.54%
28 Jul 2023309.89312.89312.89308.3528840-0.85%
27 Jul 2023312.55314.02314.75311.0115613-0.47%
26 Jul 2023314.02312.70319.40310.66172740.42%
25 Jul 2023312.70316.86316.87311.8714240-0.35%
24 Jul 2023313.79315.41316.32313.0810917-0.06%
21 Jul 2023313.97322.01322.01308.0846030-3.98%
20 Jul 2023326.99338.30338.30324.708270-0.44%
19 Jul 2023328.44327.84331.68325.42143600.18%
18 Jul 2023327.84327.43329.49321.26365530.82%
17 Jul 2023325.18323.75331.39320.60676990.44%
14 Jul 2023323.75313.77324.86312.45462854.49%
13 Jul 2023309.85305.96313.40305.10153121.34%
12 Jul 2023305.76307.40307.40303.4110879-0.51%
11 Jul 2023307.33308.87308.87305.0042290.37%
10 Jul 2023306.21311.86311.86305.2618575-1.18%
07 Jul 2023309.86312.86313.59309.2510428-0.49%
06 Jul 2023311.39311.99312.00311.005199-0.16%
05 Jul 2023311.90320.70320.70310.48109090.17%
04 Jul 2023311.37310.77312.00306.63103131.05%
03 Jul 2023308.14310.00313.98307.0121228-0.28%
30 Jun 2023309.02302.01309.50302.01283252.25%
28 Jun 2023302.23301.87303.50300.8970290.34%
27 Jun 2023301.20299.66301.99299.6635750.56%
26 Jun 2023299.52300.87300.87298.0150580.01%
23 Jun 2023299.50302.33302.33298.2710193-0.96%
22 Jun 2023302.40301.41303.15301.008626-0.35%
21 Jun 2023303.47303.55304.27301.8171850.21%
20 Jun 2023302.84300.30303.74299.5650970.80%
19 Jun 2023300.43300.99300.99299.0071060.25%
16 Jun 2023299.67301.57302.79298.0418286-0.37%
15 Jun 2023300.79301.24301.77299.937062-0.33%
14 Jun 2023301.80301.85301.99299.809142-0.21%
13 Jun 2023302.43303.97303.97301.25149840.44%
12 Jun 2023301.11296.81301.50296.81218851.46%
09 Jun 2023296.77301.48301.48296.1014443-0.83%
08 Jun 2023299.24301.16302.76298.5129036-0.82%
07 Jun 2023301.72303.47303.47300.1761900.63%
06 Jun 2023299.84303.99303.99298.0026392-1.74%
05 Jun 2023305.14307.87308.19305.009508-0.41%
02 Jun 2023306.41305.67309.49305.672921-0.24%
01 Jun 2023307.14314.75314.75305.6987830.51%
31 May 2023305.59302.20307.32302.2096200.36%
30 May 2023304.48307.86307.87303.3829809-0.14%
29 May 2023304.90306.16308.86304.5210849-0.09%
26 May 2023305.18302.49305.67302.49167191.32%
25 May 2023301.19302.49302.49298.5172550.09%
24 May 2023300.92297.09302.03297.0955810.10%
23 May 2023300.62301.58305.20300.0023739-0.32%
22 May 2023301.58294.00302.50294.00174212.27%
19 May 2023294.90293.00295.15293.00145761.36%
18 May 2023290.94291.76293.04290.006679-0.25%
17 May 2023291.66292.02294.99289.7514635-0.81%
16 May 2023294.05294.04295.91293.6756090.09%
15 May 2023293.80291.86295.34290.7589900.59%
12 May 2023292.09289.66293.50289.665596-0.08%
11 May 2023292.32293.60294.69292.11196940.04%
10 May 2023292.20293.03294.03292.003218-0.19%
09 May 2023292.77290.70293.86290.7098560.71%
08 May 2023290.70288.81291.20288.8198550.78%
05 May 2023288.44290.63290.99288.009245-0.75%
04 May 2023290.63289.90290.94288.7754540.25%
03 May 2023289.90291.86292.00288.0516032-0.85%
02 May 2023292.38291.87292.90286.26195131.18%
28 Apr 2023288.96285.95289.45285.95536971.44%
27 Apr 2023284.85281.89285.00281.26137831.01%
26 Apr 2023282.00281.86282.33280.7492310.34%
25 Apr 2023281.04280.47281.69278.9381760.20%
24 Apr 2023280.47284.95284.95277.5399700.40%
21 Apr 2023279.36280.86280.86277.10123690.62%
20 Apr 2023277.63280.00280.00277.0137489-0.74%
19 Apr 2023279.69282.84285.97278.0025850-1.11%
18 Apr 2023282.84282.76284.97280.00196250.54%
17 Apr 2023281.33292.42292.42276.25132660-4.76%
13 Apr 2023295.38301.58301.58294.2026897-2.06%
12 Apr 2023301.59298.90301.74297.9938360.95%
11 Apr 2023298.75305.47305.47297.0316175-1.11%
10 Apr 2023302.09304.00304.00297.0154190.85%
06 Apr 2023299.55310.05310.05298.303841-0.63%
05 Apr 2023301.44296.01301.88296.0162631.04%
03 Apr 2023298.34295.16299.51295.1644130.13%
31 Mar 2023297.95293.11298.50293.10267242.17%
29 Mar 2023291.61288.87292.00288.0140700.96%
28 Mar 2023288.85288.29294.77288.2919147-0.81%
27 Mar 2023291.21294.97294.97290.314668-0.05%
24 Mar 2023291.36295.98295.98290.518023-0.18%
23 Mar 2023291.89293.49293.50290.305385-0.67%
22 Mar 2023293.85297.86297.86293.2146670.08%
21 Mar 2023293.62297.99297.99293.257948-0.64%
20 Mar 2023295.52302.84302.91294.0332585-1.65%
17 Mar 2023300.48299.26303.19298.77158691.11%
16 Mar 2023297.17300.01300.01296.008228-0.72%
15 Mar 2023299.33304.47304.47298.505617-0.23%
14 Mar 2023300.03308.47308.47298.6013637-1.59%
13 Mar 2023304.88308.99312.92304.0110817-0.80%
10 Mar 2023307.33308.76308.76305.5115982-0.87%
09 Mar 2023310.03311.91313.74309.754891-0.95%
08 Mar 2023312.99314.99314.99310.013898-0.36%
06 Mar 2023314.11317.85317.85313.3026851.04%
03 Mar 2023310.89311.01312.24309.7340820.33%
02 Mar 2023309.88315.99315.99308.755894-0.94%
01 Mar 2023312.81308.30313.00308.3055781.21%
28 Feb 2023309.06311.96315.50308.297951-0.93%
27 Feb 2023311.96317.98317.98309.016376-1.89%
24 Feb 2023317.97319.76320.00317.011742-0.32%
23 Feb 2023318.99321.97322.00317.0560800.12%
22 Feb 2023318.60320.01320.01315.2027358-1.20%
21 Feb 2023322.46326.69326.69322.003136-0.66%
20 Feb 2023324.60323.28328.82321.9847670.41%
17 Feb 2023323.28325.29325.29322.259820-1.23%
16 Feb 2023327.32318.13329.00318.13256631.86%
15 Feb 2023321.33316.11321.75316.1054171.06%
14 Feb 2023317.96318.01319.99317.6436310.66%
13 Feb 2023315.86316.83320.94314.1512147-1.59%
10 Feb 2023320.95323.97323.97316.053291-0.32%
09 Feb 2023321.99319.76322.25318.9971810.70%
08 Feb 2023319.76318.97322.00318.21138951.46%
07 Feb 2023315.15316.61317.75315.004989-0.30%
06 Feb 2023316.11315.91316.99313.165083-0.53%
03 Feb 2023317.79319.99320.00316.0684910.06%
02 Feb 2023317.60314.00318.25311.19163352.05%
01 Feb 2023311.21314.99314.99309.1073480.59%
31 Jan 2023309.39313.19313.19306.996309-1.21%
30 Jan 2023313.19309.70314.00306.04200791.01%
27 Jan 2023310.06316.48316.48308.107194-0.93%
25 Jan 2023312.96316.89316.89310.848704-0.68%
24 Jan 2023315.09321.80321.80310.1593510.85%
23 Jan 2023312.43315.50315.50305.04193461.99%
20 Jan 2023306.32309.65309.99305.0410953-0.76%
19 Jan 2023308.66317.30317.30303.9345940.19%
18 Jan 2023308.06306.84309.41306.6070460.71%
17 Jan 2023305.89301.24307.47301.2466680.61%
16 Jan 2023304.04309.30309.30299.3096641.25%
13 Jan 2023300.30296.99301.90294.56124800.79%
12 Jan 2023297.96299.00299.25296.5049300.01%
11 Jan 2023297.94296.51301.00296.5191610.36%
10 Jan 2023296.88298.01298.01293.997155-0.55%
09 Jan 2023298.51294.97299.60293.56160782.48%
06 Jan 2023291.29295.52301.00290.5016973-1.68%
05 Jan 2023296.28298.01300.00295.526998-0.49%
04 Jan 2023297.75304.42304.42297.455729-1.13%
03 Jan 2023301.15302.47302.47299.0053290.59%
02 Jan 2023299.37297.01300.47295.4199050.48%
30 Dec 2022297.95302.47302.47296.535866-0.18%
29 Dec 2022298.48296.51299.00295.6149750.33%
28 Dec 2022297.50299.69299.69295.303960-0.11%
27 Dec 2022297.83298.57302.25295.3071970.74%
26 Dec 2022295.65296.97297.45294.0351570.61%
23 Dec 2022293.85300.98300.98293.3114630-1.82%
22 Dec 2022299.30299.96300.50297.58142770.27%
21 Dec 2022298.50298.00300.25297.0176730.12%
20 Dec 2022298.13297.46299.00292.44147420.22%
19 Dec 2022297.47333.50333.50296.0014130-0.50%
16 Dec 2022298.96302.97303.00298.0018201-1.08%
15 Dec 2022302.22308.00309.46301.7111193-1.91%
14 Dec 2022308.11305.00310.01305.00125641.01%
13 Dec 2022305.04314.60314.60301.00198761.07%
12 Dec 2022301.82303.90303.90298.2922921-0.68%
09 Dec 2022303.90315.99315.99302.5566371-3.06%
08 Dec 2022313.48316.99316.99312.1111738-0.44%
07 Dec 2022314.86318.00318.00313.5613309-0.75%
06 Dec 2022317.25322.89322.89315.7115099-1.36%
05 Dec 2022321.64325.96325.96320.008544-0.63%
02 Dec 2022323.69326.97326.97321.50105410.09%
01 Dec 2022323.39321.99324.87316.55461562.36%
30 Nov 2022315.92315.00316.97313.05119810.31%
29 Nov 2022314.95316.86317.74312.1027245-0.23%
28 Nov 2022315.67316.69318.77311.25251500.15%
25 Nov 2022315.21312.36316.00310.04277520.91%
24 Nov 2022312.36309.87314.44306.36259912.03%
23 Nov 2022306.15307.00307.76305.0010103-0.18%
22 Nov 2022306.70307.92307.92301.99160930.84%
21 Nov 2022304.14310.95310.95303.5010812-1.38%
18 Nov 2022308.39308.48311.93306.1026159-0.13%
17 Nov 2022308.78311.99311.99307.657500-0.69%
16 Nov 2022310.91353.88353.88307.05158740.32%
15 Nov 2022309.93311.97311.97306.8987020.02%
14 Nov 2022309.87309.29311.25306.01118390.94%
11 Nov 2022306.97303.96308.89300.11396613.80%
10 Nov 2022295.73297.99299.05295.2510928-0.76%
09 Nov 2022297.99297.83300.87297.045974-0.25%
07 Nov 2022298.73301.85301.85296.1066490.26%
04 Nov 2022297.97300.99300.99295.408258-0.44%
03 Nov 2022299.30300.99300.99298.0515855-1.30%
02 Nov 2022303.24305.99305.99301.255961-0.20%
01 Nov 2022303.84299.49304.87298.44332482.11%
31 Oct 2022297.56295.39298.00295.0085801.33%
28 Oct 2022293.64305.00305.00293.408549-0.93%
27 Oct 2022296.39301.95301.95295.1020595-0.21%
25 Oct 2022297.01299.66299.66294.25159940.64%
24 Oct 2022295.11295.99297.00290.0597790.69%
21 Oct 2022293.08293.99294.52291.757004-0.18%
20 Oct 2022293.60291.69294.00289.5272761.23%
19 Oct 2022290.02293.99293.99289.508034-0.83%
18 Oct 2022292.46292.40295.51290.08152070.76%
17 Oct 2022290.25289.99291.00285.11185400.35%
14 Oct 2022289.24287.40292.50287.40222851.89%
13 Oct 2022283.88287.39287.39282.616094-0.98%
12 Oct 2022286.69288.97288.97283.20150280.76%
11 Oct 2022284.54293.96293.96283.0618330-1.78%
10 Oct 2022289.69285.96290.98282.01206140.98%
07 Oct 2022286.89287.99288.69285.509229-0.34%
06 Oct 2022287.87288.77288.80283.89211411.43%
04 Oct 2022283.81280.59284.95280.00294392.48%
03 Oct 2022276.95279.99280.00275.5012239-1.04%
30 Sep 2022279.85278.00280.00274.00155460.74%
29 Sep 2022277.80281.39281.75276.9810108-0.81%
28 Sep 2022280.06276.99283.00275.16123000.02%
27 Sep 2022280.00280.97280.98275.66137380.94%
26 Sep 2022277.40275.49279.99272.20279550.65%
23 Sep 2022275.62278.50280.00275.1019628-0.71%
22 Sep 2022277.58278.00279.74276.0023571-0.26%
21 Sep 2022278.31282.00282.00277.5917185-0.63%
20 Sep 2022280.07282.97283.14279.60153170.79%
19 Sep 2022277.87279.99282.98276.00444450.09%
16 Sep 2022277.63289.87289.87276.2080078-3.45%
15 Sep 2022287.54291.84297.40287.1636970-1.47%
14 Sep 2022291.84290.01296.96290.0139409-3.07%
13 Sep 2022301.07306.00306.00299.5112166-0.30%
12 Sep 2022301.98297.89303.20297.89287121.82%
09 Sep 2022296.59291.75298.00290.13195642.22%
08 Sep 2022290.15289.80291.80289.2496090.45%
07 Sep 2022288.84286.99289.00283.30103190.49%
06 Sep 2022287.44292.99293.00286.1212152-0.41%
05 Sep 2022288.63294.80294.80286.9079090.28%
02 Sep 2022287.83291.00294.00283.4313866-0.33%
01 Sep 2022288.77291.00294.80287.5122664-1.76%
30 Aug 2022293.95290.00294.46288.00251042.46%
29 Aug 2022286.88295.55295.55283.0060516-3.48%
26 Aug 2022297.22299.00300.50296.6055480.28%
25 Aug 2022296.38302.00302.00296.0015024-0.78%
24 Aug 2022298.71313.70313.70297.2012547-0.29%
23 Aug 2022299.59304.48304.48296.4026207-1.61%
22 Aug 2022304.48310.93310.93303.0521379-2.07%
19 Aug 2022310.93310.92314.92310.25325880.00%
18 Aug 2022310.92318.00318.00309.5018575-0.59%
17 Aug 2022312.77309.89313.44309.00122330.93%
16 Aug 2022309.89313.98313.98308.55310150.21%
12 Aug 2022309.25312.00312.30308.0014863-1.11%
11 Aug 2022312.71312.35313.49303.951435771.65%
10 Aug 2022307.64309.18310.00304.7035280-0.50%
08 Aug 2022309.18314.96314.96305.0016519-0.05%
05 Aug 2022309.32310.55311.00304.55165910.31%
04 Aug 2022308.35303.00309.99303.00281351.36%
03 Aug 2022304.22300.85304.50300.50156491.12%
02 Aug 2022300.85303.00304.95295.5555139-0.49%
01 Aug 2022302.32314.70314.70296.55192440.36%
29 Jul 2022301.23296.71303.00296.71312221.52%
28 Jul 2022296.71291.48297.25289.401530053.04%
27 Jul 2022287.95284.23288.25283.10148151.31%
26 Jul 2022284.23294.00294.00283.1070864-2.70%
25 Jul 2022292.11300.00300.00289.00526390.11%
22 Jul 2022291.79292.65300.00288.2021161-0.29%
21 Jul 2022292.65289.77294.79287.00167210.99%
20 Jul 2022289.77283.00290.20283.003630872.58%
19 Jul 2022282.47284.90284.90276.0048990.47%
18 Jul 2022281.14278.00281.99275.00191452.91%
15 Jul 2022273.18276.98276.98270.6684011-0.43%
14 Jul 2022274.35285.50285.50271.4951194-1.32%
13 Jul 2022278.03280.00282.40277.0013204-0.23%
12 Jul 2022278.67282.40283.40278.1022288-1.38%
11 Jul 2022282.56290.77292.98280.8030585-2.82%
08 Jul 2022290.77290.62293.98289.00741190.21%
07 Jul 2022290.16291.98293.45288.659778190.56%
06 Jul 2022288.53287.00289.80285.0043291.10%
05 Jul 2022285.40292.00292.00285.057333-0.63%
04 Jul 2022287.21293.90293.90285.056781-0.36%
01 Jul 2022288.25288.50289.00283.5045310.36%
30 Jun 2022287.22292.00292.00286.0012267-1.00%
29 Jun 2022290.13300.85300.85288.003674-1.05%
28 Jun 2022293.21305.70305.70288.1061910.64%
27 Jun 2022291.34286.21307.70281.05246901.79%
24 Jun 2022286.21290.60290.60284.1714476-0.55%
23 Jun 2022287.80281.00288.50281.0096381.53%
22 Jun 2022283.47322.91322.91281.277432-0.84%
21 Jun 2022285.86293.70293.70278.15177953.16%
20 Jun 2022277.10279.00279.00273.00149730.60%
17 Jun 2022275.44279.10283.10272.0633908-2.18%
16 Jun 2022281.58290.98290.98279.1048564-1.63%
15 Jun 2022286.25303.70303.70285.008509-0.69%
14 Jun 2022288.24287.89295.00285.00272420.12%
13 Jun 2022287.89322.91322.91285.0041760-4.07%
10 Jun 2022300.11306.32306.32297.1312822-2.03%
09 Jun 2022306.32303.11306.98295.25143301.06%
08 Jun 2022303.11307.00307.00301.0077960.11%
07 Jun 2022302.78307.33312.00300.008955-1.48%
06 Jun 2022307.33312.80312.80300.3270900.03%
03 Jun 2022307.23315.00315.00306.60199800.41%
02 Jun 2022305.98306.00307.56300.10174121.62%
01 Jun 2022301.09311.50311.50299.2016544-1.33%
31 May 2022305.16317.70317.70297.55390820.26%
30 May 2022304.36306.70306.70296.00284453.71%
27 May 2022293.48287.30293.96287.30264272.15%
26 May 2022287.30286.00289.00281.64205141.42%
25 May 2022283.27295.00295.00280.5341687-3.15%
24 May 2022292.48309.70309.70291.1525444-2.04%
23 May 2022298.56300.00301.35289.15161061.09%
20 May 2022295.35296.50298.98291.55107811.33%
19 May 2022291.47308.96308.96289.5570796-5.66%
18 May 2022308.96314.00314.80307.178609-0.21%
17 May 2022309.62305.00310.57301.63100462.65%
16 May 2022301.63317.70323.70300.1510004-0.65%
13 May 2022303.60310.00310.00302.80134750.26%
12 May 2022302.80323.70323.70298.9527449-1.85%
11 May 2022308.51317.25317.25304.1030260-1.24%
10 May 2022312.39319.95319.95305.1012044-0.94%
09 May 2022315.37315.45317.00308.1514435-0.03%
06 May 2022315.45320.00321.00310.0017221-2.21%
05 May 2022322.59324.45324.45312.10223852.20%
04 May 2022315.65333.70333.70312.8026243-1.12%
02 May 2022319.22323.86323.86315.0025588-1.43%
29 Apr 2022323.86331.98331.98322.8011882-1.04%
28 Apr 2022327.25327.98328.80320.0062321.13%
27 Apr 2022323.58336.15336.15320.0027094-0.95%
26 Apr 2022326.68339.70339.70321.00138500.32%
25 Apr 2022325.63359.22363.55324.0029391-1.90%
22 Apr 2022331.95332.10334.78330.0012096-0.64%
21 Apr 2022334.09338.70338.70325.55106341.19%
20 Apr 2022330.15327.00333.00322.00134581.45%
19 Apr 2022325.43340.98340.98318.5543142-3.30%
18 Apr 2022336.53367.70367.70334.5074349-4.44%
13 Apr 2022352.17367.70367.70351.0010378-0.31%
12 Apr 2022353.26360.00360.00350.1012026-1.27%
11 Apr 2022357.80379.70379.70357.0025475-1.29%
08 Apr 2022362.47367.98369.50361.0513327-0.21%
07 Apr 2022363.25371.00384.70362.5013276-1.24%
06 Apr 2022367.80387.70387.70367.0011548-1.33%
05 Apr 2022372.75380.00380.00370.2012553-0.22%
04 Apr 2022373.56405.70405.70368.96135850.35%
01 Apr 2022372.24384.00384.00368.6293230.48%
31 Mar 2022370.48365.55373.00365.555501-0.37%
30 Mar 2022371.84371.00372.99368.33101320.96%
29 Mar 2022368.31384.70384.70356.5012886-0.19%
28 Mar 2022369.01376.00376.00365.2712006-0.36%
25 Mar 2022370.36385.70385.70366.2713615-0.45%
24 Mar 2022372.04368.50372.82367.5097241.15%
23 Mar 2022367.81379.70379.70366.18154430.08%
22 Mar 2022367.51366.40368.00362.00144371.36%
21 Mar 2022362.58377.70377.70361.5011831-0.54%
17 Mar 2022364.56374.70374.70363.0073120.19%
16 Mar 2022363.88369.70369.70360.5579361.24%
15 Mar 2022359.44370.40370.40358.007501-2.04%
14 Mar 2022366.94374.30374.30362.0070461.90%
11 Mar 2022360.10364.98364.98355.995669-0.58%
10 Mar 2022362.20377.70377.70356.3016292-0.40%
09 Mar 2022363.67359.00374.39357.00224051.90%
08 Mar 2022356.90351.00359.99339.87178532.05%
07 Mar 2022349.74364.70364.70340.677623-0.06%
04 Mar 2022349.94349.54352.96344.0076330.11%
03 Mar 2022349.54348.98356.70347.0062731.26%
02 Mar 2022345.18359.70365.70343.1112231-0.51%
28 Feb 2022346.96348.34348.34335.5582851.05%
25 Feb 2022343.34347.75353.70334.00161702.90%
24 Feb 2022333.65367.70367.70321.0136624-4.61%
23 Feb 2022349.79379.00379.00349.0036170.39%
22 Feb 2022348.44380.00380.00345.038459-1.46%
21 Feb 2022353.60385.00385.00348.7136810.10%
18 Feb 2022353.23380.00380.00351.703049-0.41%
17 Feb 2022354.68362.40362.40353.964929-0.38%
16 Feb 2022356.02380.00380.00355.006362-0.01%
15 Feb 2022356.06347.29362.36347.2970552.53%
14 Feb 2022347.29354.99354.99345.009294-1.43%
11 Feb 2022352.33372.00372.00351.8110407-2.27%
10 Feb 2022360.51358.14362.39358.1439890.66%
09 Feb 2022358.14386.00386.00350.1087410.95%
08 Feb 2022354.78385.00385.00350.5010545-0.10%
07 Feb 2022355.15368.84389.00352.1012383-1.17%
04 Feb 2022359.35374.00389.00354.794911-0.06%
03 Feb 2022359.58395.82395.82358.108695-1.93%
02 Feb 2022366.64395.60395.60362.05138841.03%
01 Feb 2022362.90364.98366.00357.00116851.65%
31 Jan 2022357.00354.98358.33347.00105882.83%
28 Jan 2022347.19355.35368.60344.50186671.09%
27 Jan 2022343.46366.00366.00341.1028596-3.48%
25 Jan 2022355.86377.75391.50345.0017382-0.93%
24 Jan 2022359.20368.13395.82335.0016461-2.43%
21 Jan 2022368.13379.99379.99367.0514886-2.14%
20 Jan 2022376.18406.00416.40372.5520497-1.53%
19 Jan 2022382.03406.00406.00381.3013454-2.06%
18 Jan 2022390.07401.48406.60389.117455-1.89%
17 Jan 2022397.58399.99399.99392.2153420.39%
14 Jan 2022396.05399.80399.80387.1067790.30%
13 Jan 2022394.87398.00398.98391.0055560.28%
12 Jan 2022393.78398.98400.00391.555022-0.26%
11 Jan 2022394.81394.98395.00389.4639540.95%
10 Jan 2022391.10425.70425.70388.1091420.15%
07 Jan 2022390.53392.00393.99386.2740570.34%
06 Jan 2022389.20395.53395.53386.6311772-1.60%
05 Jan 2022395.53403.99403.99393.1020320-1.32%
04 Jan 2022400.83400.65428.70397.1080370.04%
03 Jan 2022400.65395.08402.90395.0875061.41%
31 Dec 2021395.08391.10397.99391.1050900.12%
30 Dec 2021394.62387.10395.90387.1047721.04%
29 Dec 2021390.55394.50394.50388.104195-0.19%
28 Dec 2021391.29392.99393.00387.0064010.95%
27 Dec 2021387.61385.00388.00381.5029970.88%
24 Dec 2021384.21381.10386.94381.1062161.06%
23 Dec 2021380.18380.00382.80376.2545500.92%
22 Dec 2021376.73371.50378.00371.5032980.84%
21 Dec 2021373.59371.99399.30365.1077721.97%
20 Dec 2021366.37374.99374.99363.557921-1.66%
17 Dec 2021372.55372.45377.00371.07132361.30%
16 Dec 2021367.78380.20380.20364.1025200.59%
15 Dec 2021365.61371.50371.50363.502637-1.19%
14 Dec 2021370.01363.50370.27363.5036750.34%
13 Dec 2021368.77366.31399.30365.1058060.67%
10 Dec 2021366.31368.50368.50364.103442-0.04%
09 Dec 2021366.47367.00369.89363.1528830.13%
08 Dec 2021365.98364.99367.15364.4029781.79%
07 Dec 2021359.56357.92361.96355.4035620.51%
06 Dec 2021357.72369.99369.99357.016402-2.52%
03 Dec 2021366.97354.20372.99354.204541-0.53%
02 Dec 2021368.94394.90394.90360.9443541.84%
01 Dec 2021362.26358.37362.90355.5020651.09%
30 Nov 2021358.37359.98363.99356.0346860.59%
29 Nov 2021356.28357.99358.60344.1380080.54%
26 Nov 2021354.36362.99362.99351.037997-1.84%
25 Nov 2021361.01360.00361.49353.557860.96%
24 Nov 2021357.57364.00364.80356.103058-1.50%
23 Nov 2021363.03359.00364.75356.0065960.12%
22 Nov 2021362.58371.99371.99360.004597-1.60%
18 Nov 2021368.48376.99377.50366.6513596-1.57%
17 Nov 2021374.35375.99375.99371.1057850.15%
16 Nov 2021373.79374.99374.99372.1648090.44%
15 Nov 2021372.16369.67373.99369.6784560.67%
12 Nov 2021369.67362.50370.95362.5053462.20%
11 Nov 2021361.70368.00368.00359.602269-0.72%
10 Nov 2021364.32367.99367.99361.102844-0.35%
09 Nov 2021365.60365.37367.99362.1044620.06%
08 Nov 2021365.37363.99365.89357.1170130.95%
04 Nov 2021361.93392.00392.00358.108420.64%
03 Nov 2021359.63361.99361.99357.9519300.23%
02 Nov 2021358.79359.70363.00357.782145-0.25%
01 Nov 2021359.70357.99360.02350.0049641.81%
29 Oct 2021353.30359.99359.99351.306019-1.07%
28 Oct 2021357.13365.00365.00355.514297-1.24%
27 Oct 2021361.63370.00370.00358.5033380.52%
26 Oct 2021359.76359.99363.97355.1048020.80%
25 Oct 2021356.89362.99362.99352.007724-1.08%
22 Oct 2021360.77368.00369.59357.136623-1.44%
21 Oct 2021366.05376.99376.99361.5412990-2.21%
20 Oct 2021374.34378.99379.99369.037605-0.48%
19 Oct 2021376.15368.12379.99366.10182012.18%
18 Oct 2021368.12367.00369.00363.0085311.35%
14 Oct 2021363.22391.20391.20361.19131951.21%
13 Oct 2021358.87352.00359.45352.0097551.16%
12 Oct 2021354.74390.80390.80351.7916486-1.07%
11 Oct 2021358.57369.11369.11354.9522337-2.86%
08 Oct 2021369.11362.10373.00362.1099251.49%
07 Oct 2021363.68361.50364.87357.0045321.88%
06 Oct 2021356.96364.99366.00356.114247-1.11%
05 Oct 2021360.98359.99362.12353.0038510.90%
04 Oct 2021357.77359.99363.97352.0047111.04%
01 Oct 2021354.09356.00358.99352.106023-0.70%
30 Sep 2021356.59363.00363.00356.052595-0.67%
29 Sep 2021359.01358.50361.80352.1010032-0.27%
28 Sep 2021359.98365.00370.00356.2616161-2.19%
27 Sep 2021368.05382.99382.99366.1119375-2.74%
24 Sep 2021378.40377.99384.49377.00105611.19%
23 Sep 2021373.94373.99376.00369.1029661.24%
22 Sep 2021369.35366.26372.99365.0052500.84%
21 Sep 2021366.26359.98367.99359.1517571.74%
20 Sep 2021359.98377.80395.90357.103976-0.90%
17 Sep 2021363.24369.99369.99361.103104-0.61%
16 Sep 2021365.48372.99372.99364.007115-0.72%
15 Sep 2021368.12363.99369.50359.7249462.34%
14 Sep 2021359.72359.99359.99355.1517371.16%
13 Sep 2021355.59357.99358.78352.0039540.34%
09 Sep 2021354.39353.47354.48350.1737900.26%
08 Sep 2021353.47359.99359.99351.007805-0.79%
07 Sep 2021356.29363.99364.00355.514569-1.19%
06 Sep 2021360.57358.00361.09353.0032331.49%
03 Sep 2021355.26356.99385.80351.0172010.37%
02 Sep 2021353.96349.99354.52344.1028671.73%
01 Sep 2021347.95350.00353.70346.104122-0.57%
31 Aug 2021349.93349.99351.67345.0039460.60%
30 Aug 2021347.85353.99353.99346.503809-0.29%
27 Aug 2021348.87346.20349.00342.6032530.76%
26 Aug 2021346.25378.10378.10342.605883-0.18%
25 Aug 2021346.88347.00349.93342.3053910.50%
24 Aug 2021345.14347.99348.44342.019894-0.19%
23 Aug 2021345.79344.00347.71342.1461571.78%
20 Aug 2021339.73335.00343.00335.005469-0.55%
18 Aug 2021341.62343.99343.99339.00117400.72%
17 Aug 2021339.18330.00340.64322.7379032.13%
16 Aug 2021332.12334.99336.98330.0854790.10%
13 Aug 2021331.78337.48337.48327.9565670.99%
12 Aug 2021328.54324.99331.68319.0030862.02%
11 Aug 2021322.05324.99324.99319.102031-0.10%
10 Aug 2021322.38322.99349.30319.0161640.61%
09 Aug 2021320.43321.99323.00319.0046820.48%
06 Aug 2021318.91346.60346.60315.6520810.30%
05 Aug 2021317.97317.99320.00316.1043920.94%
04 Aug 2021315.01316.83319.99315.002026-0.57%
03 Aug 2021316.83315.99318.13312.9515161.02%
02 Aug 2021313.63313.99314.35310.0017081.02%
30 Jul 2021310.47307.10314.00307.1031840.85%
29 Jul 2021307.84302.93307.99302.9312231.62%
28 Jul 2021302.93305.99305.99300.051691-0.10%
27 Jul 2021303.24307.00307.00301.102549-0.52%
26 Jul 2021304.84306.99309.97304.002227-0.21%
23 Jul 2021305.48304.99306.99302.0221661.44%
22 Jul 2021301.13299.99302.00296.5021651.22%
20 Jul 2021297.50299.99299.99294.1113910.05%
19 Jul 2021297.36295.00299.09295.001037-0.18%
16 Jul 2021297.90303.99303.99296.10727-0.70%
15 Jul 2021300.00323.20323.20294.0124861.17%
14 Jul 2021296.52291.97297.00286.1033292.47%
13 Jul 2021289.37289.02292.00288.211242-0.13%
12 Jul 2021289.76290.25292.90289.021660-0.14%
09 Jul 2021290.16293.90293.90289.02706-0.35%
08 Jul 2021291.18293.00294.80290.02652-0.23%
07 Jul 2021291.84294.99294.99288.0512880.41%
06 Jul 2021290.64297.99297.99290.111929-1.22%
05 Jul 2021294.24297.99297.99293.005459-0.11%
02 Jul 2021294.57297.00297.00290.0123990.10%
01 Jul 2021294.27298.99298.99291.961960-0.73%
30 Jun 2021296.44297.99299.00293.307410.84%
29 Jun 2021293.96296.99298.99293.001546-0.49%
28 Jun 2021295.40298.00298.00293.412607-0.34%
25 Jun 2021296.40295.00298.90293.0012700.56%
24 Jun 2021294.76289.99295.20286.2520262.61%
23 Jun 2021287.25292.99292.99285.101448-0.78%
22 Jun 2021289.52290.99290.99287.537310.54%
21 Jun 2021287.96290.95290.95283.101794-0.21%
18 Jun 2021288.56294.89294.89286.232224-0.26%
17 Jun 2021289.30289.94290.00284.0033030.37%
16 Jun 2021288.24289.99289.99285.0017980.06%
15 Jun 2021288.07289.99291.00286.1011020.16%
14 Jun 2021287.61289.99289.99282.1013770.48%
11 Jun 2021286.25284.99288.00277.1035421.74%
10 Jun 2021281.36280.99282.25277.007831.03%
09 Jun 2021278.49280.21282.99276.583693-0.61%
08 Jun 2021280.21274.00281.71274.0025041.71%
07 Jun 2021275.49277.00277.00271.0032440.86%
04 Jun 2021273.13276.95276.95272.001177-0.04%
03 Jun 2021273.23277.00277.00271.8013320.37%
02 Jun 2021272.23273.50275.00270.502755-0.45%
01 Jun 2021273.46278.90278.90271.102394-0.51%
31 May 2021274.86280.00280.00271.0148640.55%
28 May 2021273.35273.30274.98271.1013290.02%
27 May 2021273.30269.61274.99267.1029811.37%
26 May 2021269.61270.00270.70266.0126321.51%
25 May 2021265.60267.45267.74263.0025640.79%
24 May 2021263.51263.71265.50261.001091-0.08%
21 May 2021263.71264.00264.42260.1023900.69%
20 May 2021261.90261.95265.00260.00732-0.02%
19 May 2021261.95262.00265.73260.5120960.56%
18 May 2021260.49260.10263.00259.85181180.44%
17 May 2021259.36262.00262.99256.0010170.19%
14 May 2021258.87262.12264.99256.443763-1.24%
12 May 2021262.12261.95264.83260.001994-0.54%
11 May 2021263.54265.95267.90260.60941-0.49%
10 May 2021264.85268.49268.49262.109280.57%
07 May 2021263.34268.50268.50262.012470-0.12%
06 May 2021263.65255.10264.87255.1018301.38%
05 May 2021260.06260.00261.95255.9513160.88%
04 May 2021257.79257.00262.99256.902079-0.49%
03 May 2021259.05215.00262.99215.001746-0.14%
30 Apr 2021259.42259.00265.91258.901757-0.95%
29 Apr 2021261.91262.65266.00261.001561-0.27%
28 Apr 2021262.61258.95263.85258.9512680.79%
27 Apr 2021260.56258.00263.39258.004720.39%
26 Apr 2021259.54256.00261.75255.1034160.34%
23 Apr 2021258.66263.95263.95257.613843-0.84%
22 Apr 2021260.85263.21263.38258.6821910.06%
20 Apr 2021260.69269.60269.60259.001203-1.25%
19 Apr 2021264.00263.50265.99256.1524910.03%
16 Apr 2021263.92266.99266.99263.566920.60%
15 Apr 2021262.35263.00263.00256.5519460.58%
13 Apr 2021260.84274.00274.00258.006692-2.88%
12 Apr 2021268.58273.95281.00268.0010707-2.67%
09 Apr 2021275.96279.00279.00273.0037091.09%
08 Apr 2021272.99269.00274.89269.0037971.96%
07 Apr 2021267.73269.00269.99262.9514910.17%
06 Apr 2021267.27273.00273.00265.0298180.55%
05 Apr 2021265.80265.99267.00258.9551310.33%
01 Apr 2021264.93260.00265.00259.20101852.85%
31 Mar 2021257.59258.95261.00257.00667-0.59%
30 Mar 2021259.12263.00263.00252.0520901.93%
26 Mar 2021254.22259.99259.99253.804680-0.18%
25 Mar 2021254.69258.37264.99251.583937-1.79%
24 Mar 2021259.33265.99265.99258.233232-1.19%
23 Mar 2021262.44265.00265.00261.0011310.56%
22 Mar 2021260.99256.00263.72253.1021551.15%
19 Mar 2021258.01257.90258.73250.0316650.72%
18 Mar 2021256.16266.77266.77253.234673-2.57%
17 Mar 2021262.92267.99267.99261.504083-0.36%
16 Mar 2021263.86260.10267.00260.1045421.14%
15 Mar 2021260.89262.50262.50257.1028930.58%
12 Mar 2021259.38265.99265.99259.014484-0.40%
10 Mar 2021260.43263.00263.00257.1022631.72%
09 Mar 2021256.03257.00258.00253.001790-0.06%
08 Mar 2021256.18259.99259.99255.0125730.81%
05 Mar 2021254.13261.65261.65253.121928-1.53%
04 Mar 2021258.09259.99261.74254.1023020.07%
03 Mar 2021257.90259.99259.99254.5019851.46%
02 Mar 2021254.18250.00254.99250.0031362.22%
01 Mar 2021248.65250.00251.00246.0515701.00%
26 Feb 2021246.19251.00251.00242.219895-2.03%
25 Feb 2021251.28253.95255.95250.2535520.72%
24 Feb 2021249.49211.00288.00203.003096-0.52%
23 Feb 2021250.79250.11254.99249.6527370.27%
22 Feb 2021250.11261.00261.00249.607890-2.84%
19 Feb 2021257.41255.00261.99254.201243-0.45%
18 Feb 2021258.57259.90260.05256.0135620.79%
17 Feb 2021256.55264.99264.99254.133433-0.81%
16 Feb 2021258.65261.95264.99257.602111-1.40%
15 Feb 2021262.32266.00266.00262.1018940.37%
12 Feb 2021261.34267.00267.00260.8631970.21%
11 Feb 2021260.79263.99263.99257.107690.20%
10 Feb 2021260.26255.53263.00255.5313850.41%
09 Feb 2021259.21265.99265.99258.3425060.30%
08 Feb 2021258.44261.00261.00255.5461181.02%
05 Feb 2021255.83256.40264.00253.808452-0.93%
04 Feb 2021258.24259.21261.99256.361886-0.37%
03 Feb 2021259.21255.00261.90254.5532950.88%
02 Feb 2021256.95254.70259.00251.5028271.67%
01 Feb 2021252.74254.00254.00245.9046921.23%
29 Jan 2021249.66256.00260.99248.005208-2.29%
28 Jan 2021255.50262.99262.99254.903286-2.05%
27 Jan 2021260.86266.90266.90259.302012-0.72%
25 Jan 2021262.74271.00271.00261.403076-0.90%
22 Jan 2021265.12271.00271.00264.4932140.26%
21 Jan 2021264.44280.00280.00263.234294-1.47%
20 Jan 2021268.39265.99268.90260.1624762.74%
19 Jan 2021261.23266.99266.99258.0311291-0.07%
18 Jan 2021261.41275.00275.00257.9511878-1.83%
15 Jan 2021266.27279.50279.50265.906033-2.15%
14 Jan 2021272.13273.00274.20265.057672-0.07%
13 Jan 2021272.33276.99276.99270.0118900.27%
12 Jan 2021271.61276.99276.99270.0026210.12%
11 Jan 2021271.28300.00300.00263.5564703.07%
08 Jan 2021263.20253.22264.36253.2271353.14%
07 Jan 2021255.18255.60264.20252.251154-0.38%
06 Jan 2021256.15265.00265.00253.005404-1.44%
05 Jan 2021259.88254.30260.00252.1639373.20%
04 Jan 2021251.83250.00252.99245.0044672.96%
01 Jan 2021244.60247.99247.99243.5236900.45%
31 Dec 2020243.50244.91246.97241.103461-0.58%
30 Dec 2020244.91244.39245.00243.009230.21%
29 Dec 2020244.39247.96247.96239.5016020.47%
28 Dec 2020243.25248.00248.00240.8923400.15%
24 Dec 2020242.89248.00249.80240.202478-0.27%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026