EquityPandit

SBI ETF PRIVATE BANK

NSE :SBIETFPB  BSE :535368  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SBIETFPB Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025289.91281.81294.64281.8116240.30%
18 Dec 2025289.04293.47293.47287.1921450.14%
17 Dec 2025288.65290.55290.55287.413108-0.36%
16 Dec 2025289.70291.54291.54289.4015905-1.52%
15 Dec 2025294.17291.41294.47291.2471940.44%
12 Dec 2025292.87294.12294.69292.7214100.07%
11 Dec 2025292.66290.60293.49289.6116520.72%
10 Dec 2025290.56294.69294.69289.966309-0.45%
09 Dec 2025291.88290.00292.42288.5435450.10%
08 Dec 2025291.59294.01294.01290.455020-0.82%
05 Dec 2025294.00294.06294.67287.8481410.48%
04 Dec 2025292.60292.51294.14291.21140760.01%
03 Dec 2025292.58292.65292.79289.7215240.48%
02 Dec 2025291.19298.24298.24291.101755-0.41%
01 Dec 2025292.39294.85299.88292.001832-0.34%
28 Nov 2025293.39292.56294.00292.0751070.02%
27 Nov 2025293.34291.59294.10291.5918100.60%
26 Nov 2025291.58290.08292.00290.0860971.42%
25 Nov 2025287.50293.00293.00287.319015-0.42%
24 Nov 2025288.70289.01291.52287.4115930-0.41%
21 Nov 2025289.88288.00291.12288.001291-0.30%
20 Nov 2025290.75291.78291.78289.4421040.35%
19 Nov 2025289.74289.67290.86288.1418430.00%
18 Nov 2025289.75288.94290.86287.5426350.28%
17 Nov 2025288.93295.26295.26286.66120290.79%
14 Nov 2025286.66287.00291.70285.715998-0.04%
13 Nov 2025286.78286.76288.57285.3835820.01%
12 Nov 2025286.75285.70287.00285.7018520.56%
11 Nov 2025285.14284.68286.32283.2313330.25%
10 Nov 2025284.44284.67285.94284.172779-0.08%
07 Nov 2025284.67283.39285.60281.5518980.27%
06 Nov 2025283.91285.35285.35282.964558-0.28%
04 Nov 2025284.71286.34286.68284.201320-0.58%
03 Nov 2025286.38286.00287.92284.1943000.06%
31 Oct 2025286.21289.01289.22286.001472-0.75%
30 Oct 2025288.37289.83289.83287.951008-0.55%
29 Oct 2025289.97289.41290.40288.2826430.19%
28 Oct 2025289.41289.12289.94287.383960-0.03%
27 Oct 2025289.49295.00295.00288.5682800.25%
24 Oct 2025288.78291.82291.82287.288582-1.18%
23 Oct 2025292.22290.80293.97282.1252690.99%
21 Oct 2025289.36294.00294.00287.2022780.10%
20 Oct 2025289.08289.68291.19287.0014295-0.21%
17 Oct 2025289.68284.01294.38282.0570531.03%
16 Oct 2025286.74283.95287.03283.49176551.55%
15 Oct 2025282.36283.50283.50281.2429870.12%
14 Oct 2025282.03282.51282.55280.392504-0.17%
13 Oct 2025282.51275.55283.14275.552511-0.04%
10 Oct 2025282.62281.01283.00281.0124690.76%
09 Oct 2025280.50279.00280.94278.9479730.58%
08 Oct 2025278.89280.35280.88276.214811-0.52%
07 Oct 2025280.34280.36281.60279.5747980.24%
06 Oct 2025279.67283.08283.08277.0043491.26%
03 Oct 2025276.18274.48277.06274.4760840.65%
01 Oct 2025274.39271.06275.05270.8739031.89%
30 Sep 2025269.31268.42274.99268.424083-0.28%
29 Sep 2025270.06270.38271.10268.235172-0.11%
26 Sep 2025270.37266.43273.07266.435994-1.06%
25 Sep 2025273.27273.44274.43272.534174-0.06%
24 Sep 2025273.44276.16276.16272.682552-0.88%
23 Sep 2025275.88274.49276.00272.4322240.51%
22 Sep 2025274.49275.52275.52274.191265-0.38%
19 Sep 2025275.53276.21276.21273.832136-0.25%
18 Sep 2025276.21281.70281.70275.3048560.17%
17 Sep 2025275.73274.26276.19274.2690510.72%
16 Sep 2025273.76272.94274.80272.9433180.44%
15 Sep 2025272.55271.33273.42271.001710-0.05%
12 Sep 2025272.69270.57272.99270.5722260.74%
11 Sep 2025270.70269.62271.92269.6016370.06%
10 Sep 2025270.54268.72271.36268.7290240.70%
09 Sep 2025268.65268.73274.10267.611208-0.03%
08 Sep 2025268.73268.06269.54267.4926690.26%
05 Sep 2025268.03268.00269.26266.1518000.01%
04 Sep 2025268.00267.87269.05267.867220.05%
03 Sep 2025267.86266.00267.88265.5117660.56%
02 Sep 2025266.37268.00268.46265.942992-0.59%
01 Sep 2025267.94267.26268.32266.1656320.67%
29 Aug 2025266.15267.14268.27265.761188-0.02%
28 Aug 2025266.19273.70273.70265.124620-1.01%
26 Aug 2025268.91270.47270.88267.965084-1.07%
25 Aug 2025271.82273.00273.00271.163545-0.10%
22 Aug 2025272.10274.71274.71272.022086-0.95%
21 Aug 2025274.71275.52275.80274.0528930.17%
20 Aug 2025274.25274.83275.00274.05838-0.53%
19 Aug 2025275.72274.20276.02273.4434330.57%
18 Aug 2025274.17264.35276.39264.3532541.12%
14 Aug 2025271.13271.00272.48271.001283-0.20%
13 Aug 2025271.67271.86271.86270.997130.43%
12 Aug 2025270.50272.39273.11270.001441-0.43%
11 Aug 2025271.68265.62272.67265.6231980.42%
08 Aug 2025270.54274.45274.45270.2812849-1.26%
07 Aug 2025274.00272.70274.45271.0013870.45%
06 Aug 2025272.78273.01273.82272.101246-0.08%
05 Aug 2025273.00274.41274.42272.42811-0.62%
04 Aug 2025274.71267.52279.87267.529790.12%
01 Aug 2025274.38275.79276.28273.672433-0.51%
31 Jul 2025275.79274.92277.94273.102026-0.19%
30 Jul 2025276.31276.00276.50275.0029240.10%
29 Jul 2025276.03274.85276.73274.723055-0.11%
28 Jul 2025276.33279.06279.16275.895686-1.69%
25 Jul 2025281.08282.61283.50280.493058-0.64%
24 Jul 2025282.90284.63284.63282.443248-0.61%
23 Jul 2025284.63282.00284.70282.0039240.76%
22 Jul 2025282.49288.97288.97282.33987-0.11%
21 Jul 2025282.80280.96282.90279.5617310.88%
18 Jul 2025280.32282.27282.27279.319668-1.26%
17 Jul 2025283.90284.55285.35283.60794-0.48%
16 Jul 2025285.26292.23292.23284.1625080.05%
15 Jul 2025285.11285.11286.80284.3350270.00%
14 Jul 2025285.11284.47286.09283.2524940.23%
11 Jul 2025284.46285.59286.33284.1012243-0.40%
10 Jul 2025285.59285.20287.95285.203964-0.36%
09 Jul 2025286.63284.84287.35284.7612110.13%
08 Jul 2025286.27286.43287.55285.5049780.64%
07 Jul 2025284.44283.34285.64283.333456-0.06%
04 Jul 2025284.61283.23285.64282.3531380.12%
03 Jul 2025284.28286.41286.41283.731616-0.27%
02 Jul 2025285.06285.76287.69284.262531-0.55%
01 Jul 2025286.64293.70293.70285.436485-0.23%
30 Jun 2025287.29289.02289.13286.115398-0.60%
27 Jun 2025289.01287.49289.70285.1540240.53%
26 Jun 2025287.48284.79288.57284.2589871.08%
25 Jun 2025284.41291.72291.72283.184296-0.07%
24 Jun 2025284.61289.25289.25283.9725600.85%
23 Jun 2025282.20282.57283.00279.9332771-0.13%
20 Jun 2025282.57279.49283.41279.4830250.79%
19 Jun 2025280.36281.38282.00280.2417151-0.29%
18 Jun 2025281.17280.46282.00280.0472400.54%
17 Jun 2025279.67281.00281.99279.545329-0.47%
16 Jun 2025281.00280.65281.73275.0599570.63%
13 Jun 2025279.25280.00280.00277.623832-0.89%
12 Jun 2025281.76285.99285.99280.027512-0.75%
11 Jun 2025283.90285.40285.40283.017125-0.03%
10 Jun 2025283.99283.76286.26283.31176860.08%
09 Jun 2025283.75277.00286.00262.12176520.59%
06 Jun 2025282.09275.94282.93275.71284881.75%
05 Jun 2025277.23277.45278.48276.204825-0.17%
04 Jun 2025277.70284.11284.11275.9540610.18%
03 Jun 2025277.19280.58280.68276.325516-1.10%
02 Jun 2025280.27278.25281.27278.2530120.53%
30 May 2025278.79279.22280.36278.2227901-0.37%
29 May 2025279.82278.65280.85277.3665940.32%
28 May 2025278.92279.25279.43277.89657-0.19%
27 May 2025279.45279.74281.19277.425720-0.10%
26 May 2025279.74279.59282.35279.2375690.05%
23 May 2025279.60277.60280.00277.2046340.91%
22 May 2025277.09276.35277.85275.167390-0.24%
21 May 2025277.76277.41279.44276.1033870.13%
20 May 2025277.41281.05281.05277.014881-0.80%
19 May 2025279.66281.65281.65279.404385-0.07%
16 May 2025279.86279.81280.55279.1041230.04%
15 May 2025279.75277.47281.31274.7462911.07%
14 May 2025276.80277.42278.48275.802977-0.22%
13 May 2025277.42276.06280.00276.067089-1.25%
12 May 2025280.94275.74284.85275.73205623.34%
09 May 2025271.86274.00274.00262.9216834-1.07%
08 May 2025274.80276.21277.53273.434902-0.21%
07 May 2025275.37270.93276.12267.99112191.13%
06 May 2025272.30277.39277.39269.0529672-1.34%
05 May 2025276.01276.01276.60273.995798-0.50%
02 May 2025277.39280.00281.84276.7215019-0.14%
30 Apr 2025277.79279.79279.79275.0514968-0.22%
29 Apr 2025278.39280.95281.81277.0123144-0.19%
28 Apr 2025278.92275.68279.88272.45200101.44%
25 Apr 2025274.97278.56278.56272.2038346-1.34%
24 Apr 2025278.71279.38280.92276.0540145-0.24%
23 Apr 2025279.38281.34282.00278.2612952-0.69%
22 Apr 2025281.33279.26284.25279.007771350.33%
21 Apr 2025280.41275.20282.22275.19417061.89%
17 Apr 2025275.20268.56275.56267.31362932.47%
16 Apr 2025268.56260.00269.10259.55311471.40%
15 Apr 2025264.86259.66265.01259.65207002.79%
11 Apr 2025257.67254.01259.00254.0138281.59%
09 Apr 2025253.63253.93254.10252.227116-0.12%
08 Apr 2025253.94254.26255.79252.0032090.54%
07 Apr 2025252.57255.48259.00245.4838874-2.79%
04 Apr 2025259.83258.03260.70258.039867-0.08%
03 Apr 2025260.04259.19260.53258.4066470.33%
02 Apr 2025259.19259.11259.96258.4328670.53%
01 Apr 2025257.83258.26261.90256.698058-1.41%
28 Mar 2025261.52263.49263.49260.00155980.38%
27 Mar 2025260.54259.70263.09259.70131890.40%
26 Mar 2025259.50262.60262.85258.4627871-0.89%
25 Mar 2025261.82262.00264.20260.8220876-0.08%
24 Mar 2025262.03255.99262.72255.99198642.43%
21 Mar 2025255.81252.89255.99252.8945671.24%
20 Mar 2025252.68251.40253.43251.00150770.51%
19 Mar 2025251.40249.32252.17249.32177841.14%
18 Mar 2025248.57241.05250.63241.0538251.18%
17 Mar 2025245.68242.97245.87242.8661451.12%
13 Mar 2025242.97243.75244.71242.271549-0.30%
12 Mar 2025243.69237.15248.70237.1586760.70%
11 Mar 2025241.99243.00243.00241.089691-1.06%
10 Mar 2025244.58241.74247.73241.743547-0.85%
07 Mar 2025246.67245.24247.73245.244060-0.09%
06 Mar 2025246.89246.03247.35244.6915690.29%
05 Mar 2025246.17243.50247.00243.0047860.63%
04 Mar 2025244.63245.50245.50243.554552-0.16%
03 Mar 2025245.01252.00253.70243.2011878-0.71%
28 Feb 2025246.77245.00265.27244.1611981-0.17%
27 Feb 2025247.18245.00253.70243.058109-0.26%
25 Feb 2025247.83247.04248.31246.6252770.32%
24 Feb 2025247.03247.38247.70244.923709-0.65%
21 Feb 2025248.64249.37249.81246.694482-0.79%
20 Feb 2025250.62250.71250.71249.041680-0.03%
19 Feb 2025250.70247.97251.97247.8527071.10%
18 Feb 2025247.97248.09249.00247.402875-0.20%
17 Feb 2025248.46245.99249.18245.6753640.53%
14 Feb 2025247.16250.10252.00245.003426-1.18%
13 Feb 2025250.10249.40252.63249.3632660.10%
12 Feb 2025249.85249.41250.80245.15161550.18%
11 Feb 2025249.41250.50251.08248.055006-1.18%
10 Feb 2025252.39253.51253.51250.263268-0.13%
07 Feb 2025252.71247.06254.02247.0625930.24%
06 Feb 2025252.10257.85258.70250.6757870.21%
05 Feb 2025251.56250.94253.08250.947148-0.10%
04 Feb 2025251.82246.60256.45246.6065532.12%
03 Feb 2025246.60248.47248.47245.216220-0.75%
01 Feb 2025248.46248.14249.90245.0043670.29%
31 Jan 2025247.75246.49248.00245.64182430.56%
30 Jan 2025246.36245.77246.87245.5132700.24%
29 Jan 2025245.78244.30246.17243.9143371.00%
28 Jan 2025243.35240.66245.94240.6685941.34%
27 Jan 2025240.14246.16247.39235.898666-0.49%
24 Jan 2025241.32242.48244.99240.355448-0.48%
23 Jan 2025242.48242.83244.13242.205548-1.11%
22 Jan 2025245.20248.70248.70240.3244561.10%
21 Jan 2025242.54246.21250.00241.8012749-1.49%
20 Jan 2025246.21244.94246.85240.6567112.31%
17 Jan 2025240.65245.51249.99238.8513476-1.98%
16 Jan 2025245.51237.18247.25237.1870860.92%
15 Jan 2025243.26243.75244.74241.725125-0.14%
14 Jan 2025243.60244.68244.97241.5063221.56%
13 Jan 2025239.87241.73243.22239.2815810-2.07%
10 Jan 2025244.94251.81252.05241.8018183-0.78%
09 Jan 2025246.86247.61248.99246.007664-0.77%
08 Jan 2025248.78249.64252.00246.5011139-0.42%
07 Jan 2025249.83248.30250.92248.30110240.62%
06 Jan 2025248.30259.26259.26247.2713919-2.31%
03 Jan 2025254.18256.21256.21253.883667-0.77%
02 Jan 2025256.15252.87256.45252.6522621.30%
01 Jan 2025252.87251.50253.20249.1436870.55%
31 Dec 2024251.49251.29252.24249.4021470.25%
30 Dec 2024250.86252.28255.92249.993772-0.56%
27 Dec 2024252.28249.25254.00247.1861370.20%
26 Dec 2024251.77263.36263.36250.926896-0.10%
24 Dec 2024252.02251.25252.52251.052176-0.08%
23 Dec 2024252.22250.88252.99250.2121470.88%
20 Dec 2024250.03254.00254.00248.967939-1.76%
19 Dec 2024254.50257.09257.09253.5911217-1.01%
18 Dec 2024257.09259.56260.00256.3615473-0.95%
17 Dec 2024259.56262.08263.69257.0516140-1.21%
16 Dec 2024262.73264.45264.45261.2294820.13%
13 Dec 2024262.38261.12263.30256.5278250.48%
12 Dec 2024261.12263.24263.24260.832045-0.43%
11 Dec 2024262.25262.27263.00261.006313-0.01%
10 Dec 2024262.27262.94263.17261.664728-0.26%
09 Dec 2024262.95258.04264.45258.047386-0.14%
06 Dec 2024263.31264.44264.44261.0647010.20%
05 Dec 2024262.78260.85264.10259.5479120.74%
04 Dec 2024260.85259.99262.09259.2383260.63%
03 Dec 2024259.22258.38259.87257.5018870.75%
02 Dec 2024257.28255.99257.62255.0452800.08%
29 Nov 2024257.07256.41258.10255.1050900.26%
28 Nov 2024256.41264.45264.45255.156750-0.93%
27 Nov 2024258.81258.67259.50257.6752200.42%
26 Nov 2024257.73257.84260.13257.171698-0.09%
25 Nov 2024257.95259.96259.97256.6783791.27%
22 Nov 2024254.72251.63255.52251.6321771.22%
21 Nov 2024251.66249.01255.37247.8050180.16%
19 Nov 2024251.26249.80253.11249.8057490.59%
18 Nov 2024249.79252.02259.27248.9810138-0.08%
14 Nov 2024250.00249.63251.00247.0475370.15%
13 Nov 2024249.63256.33256.33248.5021132-1.86%
12 Nov 2024254.36257.96259.70253.356479-1.40%
11 Nov 2024257.96264.36264.36252.0266020.51%
08 Nov 2024256.64255.67263.00254.554834-0.13%
07 Nov 2024256.97259.50259.50255.055886-0.80%
06 Nov 2024259.04258.56260.00258.0148860.20%
05 Nov 2024258.53254.26258.95251.85105441.68%
04 Nov 2024254.27260.87260.87253.2113580-1.74%
01 Nov 2024258.78253.00260.43252.6628980.97%
31 Oct 2024256.29258.51259.22255.205988-0.58%
30 Oct 2024257.79255.99260.20255.993888-0.88%
29 Oct 2024260.09258.97260.83254.0199251.57%
28 Oct 2024256.07258.98258.98254.7349420.53%
25 Oct 2024254.72257.15261.00253.2012571-1.55%
24 Oct 2024258.72257.01259.45256.3962050.37%
23 Oct 2024257.77258.46260.12256.197737-0.07%
22 Oct 2024257.94260.29262.86257.727964-0.90%
21 Oct 2024260.28263.58263.58260.0021574-1.25%
18 Oct 2024263.58258.51264.00258.0174761.90%
17 Oct 2024258.66264.45264.45258.0811635-1.31%
16 Oct 2024262.10262.86263.34261.414825-0.28%
15 Oct 2024262.83262.56263.99261.6059870.10%
14 Oct 2024262.56261.99264.97260.7787390.69%
11 Oct 2024260.77259.51262.05258.2611355-0.42%
10 Oct 2024261.87262.96262.96258.12137851.46%
09 Oct 2024258.11261.99262.99257.06393900.05%
08 Oct 2024257.97257.85261.80257.0038706-0.56%
07 Oct 2024259.43269.00269.00253.9828735-2.21%
04 Oct 2024265.30277.20277.20259.0030829-1.43%
03 Oct 2024269.14265.64275.80262.2028208-0.01%
01 Oct 2024269.16269.93271.59267.553789-0.28%
30 Sep 2024269.92276.10277.19269.0520031-1.59%
27 Sep 2024274.28277.03277.12273.2510762-0.56%
26 Sep 2024275.82275.56276.40274.22248590.09%
25 Sep 2024275.56276.48276.48272.8342570.44%
24 Sep 2024274.36275.84276.97273.6711419-0.48%
23 Sep 2024275.68276.53276.53272.08285500.82%
20 Sep 2024273.43269.23275.22269.23165851.03%
19 Sep 2024270.63273.68273.68267.92131550.62%
18 Sep 2024268.95274.45274.45262.38187370.93%
17 Sep 2024266.47267.04267.77263.6074880.35%
16 Sep 2024265.53257.45266.96257.45328580.56%
13 Sep 2024264.05263.08264.99261.0992370.37%
12 Sep 2024263.07263.43263.44258.2283081.52%
11 Sep 2024259.14262.87262.87258.6014707-0.72%
10 Sep 2024261.03262.97262.97259.0148720.56%
09 Sep 2024259.57258.66260.60253.08117731.10%
06 Sep 2024256.74261.23261.23256.6515999-1.81%
05 Sep 2024261.47261.29263.88259.6673870.07%
04 Sep 2024261.28261.83261.84258.0910730-0.29%
03 Sep 2024262.05261.70263.00260.01139390.13%
02 Sep 2024261.71260.61263.87260.00104580.42%
30 Aug 2024260.61258.67261.99258.67177430.40%
29 Aug 2024259.56260.46261.47258.994561-0.34%
28 Aug 2024260.45261.52261.52258.9112712-0.26%
27 Aug 2024261.12265.70265.70259.28119450.63%
26 Aug 2024259.48261.96261.96257.12393340.11%
23 Aug 2024259.20259.07260.00258.0152000.05%
22 Aug 2024259.07249.75260.48249.75177020.62%
21 Aug 2024257.47259.96259.96256.0021974-0.28%
20 Aug 2024258.20255.50260.00253.00201911.06%
19 Aug 2024255.50263.70263.70255.007991-0.49%
16 Aug 2024256.77252.63257.16252.3166761.64%
14 Aug 2024252.63255.83256.87251.083893-0.05%
13 Aug 2024252.75256.89256.89252.6418831-1.61%
12 Aug 2024256.89254.80257.48254.0133390.82%
09 Aug 2024254.80253.45259.69253.4570600.52%
08 Aug 2024253.49255.73260.00250.678509-0.15%
07 Aug 2024253.86252.37255.53251.43127600.59%
06 Aug 2024252.36251.91258.98251.7819084-0.77%
05 Aug 2024254.32257.95260.00252.0043790-2.09%
02 Aug 2024259.76259.98261.01257.5710427-0.20%
01 Aug 2024260.29262.21262.21259.6210012-0.25%
31 Jul 2024260.93259.65262.45259.0098430.49%
30 Jul 2024259.65260.01263.50258.88358540.20%
29 Jul 2024259.13258.21263.91258.20164530.20%
26 Jul 2024258.60256.99259.00255.56158300.48%
25 Jul 2024257.37259.48259.48255.2017343-0.84%
24 Jul 2024259.54264.27264.27256.7539052-1.79%
23 Jul 2024264.28263.69270.00259.46200950.24%
22 Jul 2024263.66264.71264.71262.46109990.09%
19 Jul 2024263.43266.79266.79263.008721-0.90%
18 Jul 2024265.83264.39266.15262.94117200.34%
16 Jul 2024264.93268.38268.39261.6866440.07%
15 Jul 2024264.75266.96266.96263.51146260.16%
12 Jul 2024264.33264.50267.00261.01132030.19%
11 Jul 2024263.84266.46266.47262.0011609-0.09%
10 Jul 2024264.08264.51265.11262.8338820-0.70%
09 Jul 2024265.93265.29266.23263.5897950.25%
08 Jul 2024265.28266.40267.00264.0010845-0.42%
05 Jul 2024266.40268.00268.00264.2525261-0.94%
04 Jul 2024268.94268.01269.52266.25102710.41%
03 Jul 2024267.85265.00269.04265.00506341.65%
02 Jul 2024263.51265.45265.45260.9526702-0.73%
01 Jul 2024265.45266.97266.98262.06153400.34%
28 Jun 2024264.56266.25269.49263.089633-0.63%
27 Jun 2024266.24266.74268.82264.0736478-0.19%
26 Jun 2024266.74264.96268.44264.00218840.66%
25 Jun 2024265.00265.87265.87258.59397461.67%
24 Jun 2024260.66260.70261.13256.708922-0.02%
21 Jun 2024260.71260.66262.00258.69196190.02%
20 Jun 2024260.67258.81265.70258.50761240.76%
19 Jun 2024258.70252.08261.48251.00645022.14%
18 Jun 2024253.27252.44253.65250.00328951.13%
14 Jun 2024250.45247.30251.73247.3070150.06%
13 Jun 2024250.29252.56253.98248.5810262-0.11%
12 Jun 2024250.57248.83252.10248.8369760.53%
11 Jun 2024249.26247.66252.17247.6610538-0.36%
10 Jun 2024250.17251.94254.70249.20287410.08%
07 Jun 2024249.98245.00251.37243.60363090.99%
06 Jun 2024247.54251.92251.92242.57135580.16%
05 Jun 2024247.14252.37254.00236.6439809-0.50%
04 Jun 2024248.38254.99254.99234.7755478-1.81%
03 Jun 2024252.97250.23254.00246.008557133.12%
31 May 2024245.31244.71252.00243.32228800.35%
30 May 2024244.45244.96245.32243.0581840.13%
29 May 2024244.13246.43250.00243.0021426-0.95%
28 May 2024246.46250.97250.97245.7114769-0.40%
27 May 2024247.44246.49249.48245.85408150.81%
24 May 2024245.45245.00246.93242.48112240.19%
23 May 2024244.98243.44245.23241.01219401.82%
22 May 2024240.60244.98244.98238.7057526-0.50%
21 May 2024241.80247.97247.97241.0119435-0.70%
18 May 2024243.51243.00245.99240.0040690.27%
17 May 2024242.86246.97246.97240.2168060.28%
16 May 2024242.17241.32244.99238.86103300.71%
15 May 2024240.46243.45243.45239.35154820.05%
14 May 2024240.35241.42241.42239.44107810.00%
13 May 2024240.36245.70248.57235.92164830.67%
10 May 2024238.75238.00240.50237.0190480.92%
09 May 2024236.57240.94241.22236.5030267-1.81%
08 May 2024240.93241.50241.91240.0015565-0.81%
07 May 2024242.89246.04246.05241.9540116-1.28%
06 May 2024246.04249.00252.60245.15393870.33%
03 May 2024245.22248.73248.99244.1015400-0.78%
02 May 2024247.14249.97249.97246.1279130.47%
30 Apr 2024245.98246.93249.95243.0518411-0.56%
29 Apr 2024247.36249.70249.70242.64509781.95%
26 Apr 2024242.64244.67244.75242.408268-0.39%
25 Apr 2024243.60242.85244.28241.88102860.08%
24 Apr 2024243.40245.49245.49242.5080820.44%
23 Apr 2024242.33242.54243.12241.2266260.08%
22 Apr 2024242.13240.70242.57240.38249671.06%
19 Apr 2024239.59237.86246.45234.15632150.73%
18 Apr 2024237.86239.50242.98237.1018427-0.68%
16 Apr 2024239.49240.99243.00239.0049187-0.76%
15 Apr 2024241.33243.01243.98240.6669140-1.79%
12 Apr 2024245.72245.00246.77245.007900-0.40%
10 Apr 2024246.70246.28247.39246.16271620.17%
09 Apr 2024246.28247.24247.24245.00181140.44%
08 Apr 2024245.21245.20248.98244.00318780.11%
05 Apr 2024244.95244.60248.44242.00462060.96%
04 Apr 2024242.61242.99244.97240.04811210.90%
03 Apr 2024240.44242.36242.51238.11251120.03%
02 Apr 2024240.36241.99243.00237.08184490.07%
01 Apr 2024240.18238.20243.93238.01161070.95%
28 Mar 2024237.93239.98239.98234.90437150.51%
27 Mar 2024236.73235.84237.31235.8365030.38%
26 Mar 2024235.83236.45237.10235.189298-0.74%
22 Mar 2024237.58235.62238.01235.55433780.83%
21 Mar 2024235.62235.02237.33235.02280390.72%
20 Mar 2024233.94233.43235.33231.101170100.22%
19 Mar 2024233.43235.15235.15233.3515727-0.73%
18 Mar 2024235.15237.14239.70232.8329015-2.08%
15 Mar 2024240.14237.01260.00233.84148731.83%
14 Mar 2024235.83238.86238.86233.7926647-0.67%
13 Mar 2024237.41241.28243.28236.3039131-0.37%
12 Mar 2024238.28241.33241.33236.0520040-0.03%
11 Mar 2024238.34241.15244.97238.0061623-1.12%
07 Mar 2024241.03242.45242.45240.8041540-0.48%
06 Mar 2024242.20242.55245.00235.081123981.01%
05 Mar 2024239.79243.13247.70238.5090658-0.15%
04 Mar 2024240.14240.98256.00238.762696690.83%
02 Mar 2024238.16238.46239.41236.001587-0.13%
01 Mar 2024238.46236.49242.00230.4967742.13%
29 Feb 2024233.49232.54234.50231.0033550.41%
28 Feb 2024232.53235.99236.83232.003258-1.39%
27 Feb 2024235.80237.40237.40234.0138850.59%
26 Feb 2024234.41236.20236.85233.4783025-0.94%
23 Feb 2024236.63238.97238.98236.0067320.25%
22 Feb 2024236.04236.00236.99233.817645-0.21%
21 Feb 2024236.54237.50238.99236.2517692-0.05%
20 Feb 2024236.66235.34237.13234.24109870.50%
19 Feb 2024235.49237.49237.49234.2671380.42%
16 Feb 2024234.50233.99238.21232.52207660.86%
15 Feb 2024232.51230.51233.05230.2073790.19%
14 Feb 2024232.08228.41233.00227.8154630.44%
13 Feb 2024231.07228.02231.61227.8986521.34%
12 Feb 2024228.02235.23235.98226.2511728-1.81%
09 Feb 2024232.23229.01235.00228.95294141.21%
08 Feb 2024229.46234.01236.99228.1427833-2.49%
07 Feb 2024235.32236.37239.66234.2132070.00%
06 Feb 2024235.33236.31238.67234.546309-0.43%
05 Feb 2024236.35239.99239.99235.516466-0.33%
02 Feb 2024237.14240.46241.79236.534054-1.37%
01 Feb 2024240.44237.80246.64236.6018640.96%
31 Jan 2024238.16239.50239.61234.0657601.12%
30 Jan 2024235.52239.30239.30234.956133-0.36%
29 Jan 2024236.36237.00242.67234.11106871.59%
25 Jan 2024232.67233.50235.00230.764205-0.36%
24 Jan 2024233.50234.00235.97231.007305-0.21%
23 Jan 2024234.00241.52244.33232.0018194-2.31%
20 Jan 2024239.53239.86241.14237.3127850.70%
19 Jan 2024237.86241.40241.40237.205224-0.34%
18 Jan 2024238.68240.40244.39236.4848898-0.71%
17 Jan 2024240.39248.25248.25240.0034290-3.94%
16 Jan 2024250.24250.76252.00249.734180-0.19%
15 Jan 2024250.72251.64251.64248.8639120.84%
12 Jan 2024248.64248.33249.32247.4012210.12%
11 Jan 2024248.33247.35248.70247.3011860.45%
10 Jan 2024247.22246.99247.54245.0115090.28%
09 Jan 2024246.54248.44249.87245.8410487-1.71%
08 Jan 2024250.83249.92256.05246.594466-0.06%
05 Jan 2024250.99250.28251.67249.0626920.28%
04 Jan 2024250.28248.45250.69248.4513460.89%
03 Jan 2024248.06247.12251.00246.512637-0.05%
02 Jan 2024248.18250.30250.30247.587023-0.88%
01 Jan 2024250.39251.26251.58250.006400-0.27%
29 Dec 2023251.08250.27251.50249.7112220-0.10%
28 Dec 2023251.34252.50252.50250.3916900.44%
27 Dec 2023250.23249.04251.01248.4129020.73%
26 Dec 2023248.42249.23249.23246.2424290.48%
22 Dec 2023247.24248.80249.85246.512387-0.64%
21 Dec 2023248.84246.06249.10244.1544990.42%
20 Dec 2023247.81252.26252.26247.4010456-2.53%
19 Dec 2023254.25250.39256.00249.5016611.46%
18 Dec 2023250.60252.67252.67249.836299-0.82%
15 Dec 2023252.67253.00255.00249.5228520.97%
14 Dec 2023250.25248.70250.98248.7018841.44%
13 Dec 2023246.70246.30246.93245.318630.08%
12 Dec 2023246.50248.01248.32245.75964-0.61%
11 Dec 2023248.01244.85248.84244.8515200.47%
08 Dec 2023246.84245.62247.90244.3028230.62%
07 Dec 2023245.32244.01245.46244.00417-0.01%
06 Dec 2023245.34246.59246.59244.512829-0.41%
05 Dec 2023246.36244.17247.16244.15114861.43%
04 Dec 2023242.88236.99243.00236.99145823.35%
01 Dec 2023235.00234.25235.94234.2524200.80%
30 Nov 2023233.14233.84234.59232.51765-0.28%
29 Nov 2023233.79230.89233.85230.8921801.65%
28 Nov 2023230.00234.00234.98229.502075-0.14%
24 Nov 2023230.33229.00230.99228.8112930.59%
23 Nov 2023228.99228.00229.51228.009290.43%
22 Nov 2023228.01229.00229.62227.12762-0.56%
21 Nov 2023229.30235.95235.95229.018000.09%
20 Nov 2023229.10228.87229.79227.781233-0.04%
17 Nov 2023229.20230.01231.43228.313505-1.27%
16 Nov 2023232.14232.43233.27231.3011230.00%
15 Nov 2023232.14232.97233.60231.8124070.51%
13 Nov 2023230.97230.80231.35230.00869-0.71%
12 Nov 2023232.61230.21235.00230.2126281.10%
10 Nov 2023230.08229.28230.75228.812687-0.07%
09 Nov 2023230.23229.02231.00229.0212470.30%
08 Nov 2023229.55228.96230.30228.617620.22%
07 Nov 2023229.05228.30229.41227.505850.10%
06 Nov 2023228.82227.42229.20227.3815540.98%
03 Nov 2023226.59226.45227.29226.016160.59%
02 Nov 2023225.27223.79226.30223.7916220.66%
01 Nov 2023223.79224.24224.24222.622200-0.16%
31 Oct 2023224.15224.97225.97224.101238-0.36%
30 Oct 2023224.97223.00225.39222.507850.10%
27 Oct 2023224.75222.60225.00222.6027781.20%
26 Oct 2023222.08225.00225.00221.002560-1.20%
25 Oct 2023224.77227.01228.03224.562113-0.82%
23 Oct 2023226.63230.47230.83226.601536-1.67%
20 Oct 2023230.47230.14230.58229.519170.13%
19 Oct 2023230.18228.84232.84228.712807-0.29%
18 Oct 2023230.84233.00233.48230.701578-1.16%
17 Oct 2023233.55234.41234.41232.8014740.64%
16 Oct 2023232.06232.60233.52231.91570-0.36%
13 Oct 2023232.91232.85234.00232.362140-0.50%
12 Oct 2023234.08233.59234.52233.5913800.21%
11 Oct 2023233.59233.24234.25232.7323940.45%
10 Oct 2023232.54231.00233.14230.415326090.95%
09 Oct 2023230.36230.61230.79228.501680-0.90%
06 Oct 2023232.45231.35232.53231.079220.63%
05 Oct 2023230.99231.59231.78230.1919740.39%
04 Oct 2023230.10234.09234.09229.401033-0.91%
03 Oct 2023232.21233.01233.01232.012832-0.37%
29 Sep 2023233.07233.66235.98229.3020630.61%
28 Sep 2023231.66233.99233.99231.105484-0.91%
27 Sep 2023233.79233.14234.03230.7010312-0.36%
26 Sep 2023234.64232.50238.10232.4935030.23%
25 Sep 2023234.10235.10235.10232.008170.52%
22 Sep 2023232.88233.20234.79232.521758-0.14%
21 Sep 2023233.20235.87236.39232.244154-1.54%
20 Sep 2023236.84237.17238.80235.674910-0.97%
18 Sep 2023239.17233.35242.54233.353493-0.58%
15 Sep 2023240.57239.71241.21239.6818720.57%
14 Sep 2023239.21239.70240.49238.615160.09%
13 Sep 2023239.00238.24239.69236.1630480.58%
12 Sep 2023237.63240.86240.86237.055799-0.41%
11 Sep 2023238.60235.65238.85235.65121140.53%
08 Sep 2023237.35235.77238.00235.3143870.83%
07 Sep 2023235.39233.60236.17233.1572830.77%
06 Sep 2023233.59234.50234.50232.601953-0.53%
05 Sep 2023234.83234.57234.85233.1612000.48%
04 Sep 2023233.70233.86234.39232.811377-0.07%
01 Sep 2023233.87231.80234.20230.3113350.90%
31 Aug 2023231.78230.00232.99230.001691-0.32%
30 Aug 2023232.52233.92234.76232.101611-0.11%
29 Aug 2023232.77233.32234.35232.671293-0.24%
28 Aug 2023233.32234.12234.12230.1225380.81%
25 Aug 2023231.45233.31233.31230.68588-0.86%
24 Aug 2023233.46234.00235.59233.012354-0.05%
23 Aug 2023233.58229.22233.90229.2213751.03%
22 Aug 2023231.21230.60231.60229.3031320.58%
21 Aug 2023229.88228.38230.47228.385280.66%
18 Aug 2023228.38229.44229.44227.76353-0.08%
17 Aug 2023228.56230.99230.99228.14782-0.50%
16 Aug 2023229.70228.80229.78228.311468-0.33%
14 Aug 2023230.46231.03231.04228.532105-0.25%
11 Aug 2023231.03232.04232.04230.311608-0.53%
10 Aug 2023232.27233.26234.96232.123522-0.51%
09 Aug 2023233.47233.80235.00232.54585-0.16%
08 Aug 2023233.84233.17234.69233.175430.29%
07 Aug 2023233.17233.27234.20232.813237-0.04%
04 Aug 2023233.26231.60233.57230.6418501.14%
03 Aug 2023230.64232.48232.79229.812617-1.00%
02 Aug 2023232.97236.04236.04231.501305-1.30%
01 Aug 2023236.04236.83236.89235.31719-0.33%
31 Jul 2023236.83232.06237.20232.0610680.76%
28 Jul 2023235.05237.72237.72233.72889-0.28%
27 Jul 2023235.72241.98241.98234.63859-0.70%
26 Jul 2023237.39237.11237.70236.051470.57%
25 Jul 2023236.05237.39237.39234.00767-0.15%
24 Jul 2023236.40241.98241.98235.002969-0.26%
21 Jul 2023237.01237.99237.99236.0127370.03%
20 Jul 2023236.93235.20237.59234.0023120.78%
19 Jul 2023235.10234.27235.20233.939190.38%
18 Jul 2023234.21233.31236.24233.3122720.39%
17 Jul 2023233.30232.43233.99229.7335311.43%
14 Jul 2023230.02230.92230.92229.5312310.04%
13 Jul 2023229.92229.96231.09229.012481-0.02%
12 Jul 2023229.96230.19230.99229.014852-0.10%
11 Jul 2023230.18233.00233.00229.691304-0.01%
10 Jul 2023230.20229.81231.00229.1534160.14%
07 Jul 2023229.88234.99234.99229.5712789-1.25%
06 Jul 2023232.78234.99234.99230.8314760.33%
05 Jul 2023232.01231.42232.67231.4212450.25%
04 Jul 2023231.42230.01233.56230.012844-0.19%
03 Jul 2023231.86230.00234.98228.0539810.59%
30 Jun 2023230.50228.09230.81228.0944161.22%
28 Jun 2023227.72227.09228.39226.6036210.58%
27 Jun 2023226.40224.39226.82224.3216871.80%
26 Jun 2023222.39231.45231.45220.001544-1.02%
23 Jun 2023224.69224.35225.42223.5016350.15%
22 Jun 2023224.35225.45225.47224.253234-0.16%
21 Jun 2023224.72225.30225.99224.5010365-0.27%
20 Jun 2023225.33224.24225.84223.00123830.33%
19 Jun 2023224.60228.50229.99224.302877-0.77%
16 Jun 2023226.35224.69227.01224.699551.12%
15 Jun 2023223.84226.33226.33223.512354-1.13%
14 Jun 2023226.39226.60226.69225.8610900.33%
13 Jun 2023225.65226.70227.50225.5210650.06%
12 Jun 2023225.52227.63227.63225.36454-0.06%
09 Jun 2023225.66225.33227.49225.333460.08%
08 Jun 2023225.49227.00227.99225.20677-0.83%
07 Jun 2023227.37230.98230.98226.3020060.24%
06 Jun 2023226.82226.21227.66226.014910.38%
05 Jun 2023225.97229.80229.80225.8629880.31%
02 Jun 2023225.28225.57226.02224.2211250.62%
01 Jun 2023223.90225.30226.40221.0510004-0.76%
31 May 2023225.61222.50226.90222.501306-0.62%
30 May 2023227.01225.63227.26225.5181330.79%
29 May 2023225.23228.49228.49225.1139490.02%
26 May 2023225.18223.30225.26222.2110071.20%
25 May 2023222.51222.57223.49221.31440-0.05%
24 May 2023222.62220.77224.00220.771431-0.51%
23 May 2023223.76224.98224.98221.0117931.33%
22 May 2023220.82227.98228.75220.051406-1.40%
19 May 2023223.96223.30224.10222.0228170.23%
18 May 2023223.44224.30224.30222.90108390.33%
17 May 2023222.70223.80223.90221.501581-0.66%
16 May 2023224.19223.81225.00223.31787-0.06%
15 May 2023224.32227.35227.35221.9718310.95%
12 May 2023222.20220.80222.60220.719880.48%
11 May 2023221.13220.70222.00220.5657900.47%
10 May 2023220.10219.00220.20218.0114250.57%
09 May 2023218.85220.20220.50218.562444-0.16%
08 May 2023219.21219.98219.98216.5127501.54%
05 May 2023215.89220.32221.08215.006686-2.33%
04 May 2023221.03219.65221.50219.6521460.62%
03 May 2023219.66219.24220.00218.957752-0.02%
02 May 2023219.71220.00220.90218.9218730.37%
28 Apr 2023218.91218.46219.00217.259860.41%
27 Apr 2023218.01219.00219.00217.558400.26%
26 Apr 2023217.44217.25217.99215.2822350.55%
25 Apr 2023216.26215.99216.98215.9926400.16%
24 Apr 2023215.92213.99216.57213.9945931.87%
21 Apr 2023211.96214.60215.15211.801136-1.01%
20 Apr 2023214.12213.96214.99213.856700.36%
19 Apr 2023213.35214.14214.49213.253080-0.42%
18 Apr 2023214.25214.09215.49213.7520450.21%
17 Apr 2023213.80214.90214.90208.50130600.39%
13 Apr 2023212.97210.70213.50210.0026621.04%
12 Apr 2023210.78210.10210.90209.999700.52%
11 Apr 2023209.69208.60209.98208.6014911.13%
10 Apr 2023207.35209.25210.99207.012462-0.90%
06 Apr 2023209.23208.01209.50207.8112580.14%
05 Apr 2023208.94208.01209.00207.8110370.37%
03 Apr 2023208.16206.71208.25206.7124640.88%
31 Mar 2023206.35206.04206.60203.6034691.63%
29 Mar 2023203.05202.00203.25201.7525450.69%
28 Mar 2023201.66204.98204.98199.817070.53%
27 Mar 2023200.59200.97201.72199.371685-0.19%
24 Mar 2023200.97202.06202.45200.081347-0.53%
23 Mar 2023202.05203.15205.00201.501123-0.59%
22 Mar 2023203.25203.10203.69203.104090.13%
21 Mar 2023202.98200.04204.00200.0423831.47%
20 Mar 2023200.04199.86200.75198.502348-0.36%
17 Mar 2023200.76200.55201.50198.3619650.97%
16 Mar 2023198.83198.10199.75197.003125-0.34%
15 Mar 2023199.50202.76203.00199.102575-0.62%
14 Mar 2023200.74201.71202.14200.004166-0.48%
13 Mar 2023201.71206.30207.00201.1211633-2.50%
10 Mar 2023206.88207.80207.80206.356064-1.85%
09 Mar 2023210.77211.99212.00210.311489-0.40%
08 Mar 2023211.62207.73212.20207.7329310.43%
06 Mar 2023210.72210.83212.50210.501640-0.05%
03 Mar 2023210.83208.59211.00208.5016021.62%
02 Mar 2023207.47208.60208.86207.255021-0.28%
01 Mar 2023208.05205.80208.25205.804640.75%
28 Feb 2023206.50206.30207.00205.807500.09%
27 Feb 2023206.31202.00206.91202.005440.68%
24 Feb 2023204.91206.00206.37204.31744-0.01%
23 Feb 2023204.94204.25205.49203.241848-0.03%
22 Feb 2023205.00208.75208.75204.752564-1.77%
21 Feb 2023208.70208.31209.50207.50684-0.04%
20 Feb 2023208.78210.99210.99208.301110-0.62%
17 Feb 2023210.09214.99214.99209.503160-1.28%
16 Feb 2023212.82216.06216.06212.301111-0.12%
15 Feb 2023213.07212.70213.35212.7015730.21%
14 Feb 2023212.63211.30213.27211.3016850.38%
13 Feb 2023211.83212.80212.80211.25778-0.46%
10 Feb 2023212.81213.42213.75212.51522-0.12%
09 Feb 2023213.06212.80213.19211.81987-0.08%
08 Feb 2023213.23212.59213.59212.2513080.49%
07 Feb 2023212.18212.60213.00211.002233-0.02%
06 Feb 2023212.23212.60213.50211.7223040.09%
03 Feb 2023212.03212.00212.50209.0058060.88%
02 Feb 2023210.17209.80212.00205.6548920.15%
01 Feb 2023209.85211.99214.50203.3691480.83%
31 Jan 2023208.13207.33208.41205.9416040.39%
30 Jan 2023207.32207.31209.25202.5048430.06%
27 Jan 2023207.20210.15210.30206.3024554-2.72%
25 Jan 2023213.00221.98221.98212.506108-2.23%
24 Jan 2023217.86217.62218.75217.0725780.11%
23 Jan 2023217.62213.46219.00213.4610570.71%
20 Jan 2023216.09212.05218.70212.0529350.14%
19 Jan 2023215.79216.98216.98215.05906-0.66%
18 Jan 2023217.22215.81217.56215.515370.35%
17 Jan 2023216.46215.88225.00213.812778040.27%
16 Jan 2023215.88220.98220.98215.40810-0.43%
13 Jan 2023216.81213.01217.00213.019260.95%
12 Jan 2023214.77215.80216.28213.002769-0.57%
11 Jan 2023216.01215.30216.80213.5021290.32%
10 Jan 2023215.32216.80216.80214.561995-0.79%
09 Jan 2023217.03216.70218.00216.506550.75%
06 Jan 2023215.41218.45221.49214.753019-1.39%
05 Jan 2023218.45221.09221.09216.5916054-0.76%
04 Jan 2023220.13222.00222.59219.361681-0.71%
03 Jan 2023221.70222.00222.00220.5110090.19%
02 Jan 2023221.28218.01222.99218.014810.98%
30 Dec 2022219.13221.11221.34219.002427-0.29%
29 Dec 2022219.77219.74221.04216.9060800.78%
28 Dec 2022218.06218.86219.65217.805731-0.37%
27 Dec 2022218.86220.98220.98216.301880130.76%
26 Dec 2022217.21213.00217.70213.006942.63%
23 Dec 2022211.65218.29218.29211.184064-2.00%
22 Dec 2022215.96217.91218.25214.705411-0.89%
21 Dec 2022217.91224.97224.97216.677314-1.73%
20 Dec 2022221.75222.90222.90219.801873-0.52%
19 Dec 2022222.90220.01223.07220.012251930.54%
16 Dec 2022221.71220.01222.74220.011778-0.40%
15 Dec 2022222.61228.89228.89222.062138-1.28%
14 Dec 2022225.49223.81226.24223.819530490.87%
13 Dec 2022223.54218.20224.00218.2014600.74%
12 Dec 2022221.90225.00225.00218.059103-0.18%
09 Dec 2022222.31225.00225.00220.819241080.15%
08 Dec 2022221.98220.50222.00220.3113701.20%
07 Dec 2022219.34216.06220.99216.06755-0.20%
06 Dec 2022219.78221.31221.42219.501024-0.41%
05 Dec 2022220.68223.00223.00219.5143720.27%
02 Dec 2022220.08220.54220.69218.701127-0.21%
01 Dec 2022220.54224.47224.47217.7121970.10%
30 Nov 2022220.33220.59221.82219.3427230.24%
29 Nov 2022219.81223.69223.69219.6810150.06%
28 Nov 2022219.67222.24222.24217.8613600.27%
25 Nov 2022219.08219.99219.99218.0610350.14%
24 Nov 2022218.78219.97219.97217.0814330.90%
23 Nov 2022216.82216.60217.71216.489950.59%
22 Nov 2022215.55216.36216.47215.5410420.04%
21 Nov 2022215.47216.41216.41214.75589-0.43%
18 Nov 2022216.41236.00236.00214.574394-0.14%
17 Nov 2022216.72216.60217.24216.4910490.13%
16 Nov 2022216.43220.00220.00214.0117910.06%
15 Nov 2022216.29216.59217.25215.2023240.55%
14 Nov 2022215.11219.48219.48214.311301-0.24%
11 Nov 2022215.62233.00233.00210.6655861.43%
10 Nov 2022212.58212.00212.66211.0127840.13%
09 Nov 2022212.30213.34214.96209.0526701-0.41%
07 Nov 2022213.17212.55214.97211.5093981.06%
04 Nov 2022210.94212.60212.60210.501087-0.48%
03 Nov 2022211.96212.29212.99211.569010.12%
02 Nov 2022211.71216.97216.97211.011263-0.34%
01 Nov 2022212.44233.00233.00212.061200-0.26%
31 Oct 2022212.99216.98216.98212.0110290.80%
28 Oct 2022211.30213.60214.00211.00668-0.67%
27 Oct 2022212.72216.79216.79212.018430.21%
25 Oct 2022212.28213.50213.50210.913179-0.91%
24 Oct 2022214.24218.98218.98208.957420.99%
21 Oct 2022212.13207.21212.75204.3517052.19%
20 Oct 2022207.58208.50208.71207.21595-0.96%
19 Oct 2022209.60209.46211.00209.303750.07%
18 Oct 2022209.46207.00209.75207.005840.68%
17 Oct 2022208.05207.97208.50204.8019011.53%
14 Oct 2022204.92205.00206.19204.7513861.46%
13 Oct 2022201.97203.70203.70200.814199-0.62%
12 Oct 2022203.22204.47204.47201.558850.70%
11 Oct 2022201.81213.00213.00201.021209-0.54%
10 Oct 2022202.90200.17204.03200.00866-0.45%
07 Oct 2022203.82202.93204.00201.351163-0.02%
06 Oct 2022203.86204.99205.09200.1618530.56%
04 Oct 2022202.72203.84203.84198.7014292.72%
03 Oct 2022197.35200.91201.25196.015798-1.77%
30 Sep 2022200.91197.97200.99190.3093693.34%
29 Sep 2022194.42196.99197.51194.001960-0.21%
28 Sep 2022194.82196.01197.50194.001175-1.47%
27 Sep 2022197.73201.69201.69197.001996-0.51%
26 Sep 2022198.74203.46203.46198.054853-2.67%
23 Sep 2022204.19207.96207.96203.467258-2.37%
22 Sep 2022209.14212.00213.03208.103675-1.38%
21 Sep 2022212.06212.40214.34210.502357-0.92%
20 Sep 2022214.02219.99219.99211.9953201.58%
19 Sep 2022210.70210.15212.50209.7018160.29%
16 Sep 2022210.10211.47212.60209.204991-1.13%
15 Sep 2022212.50250.00250.00211.013771-0.43%
14 Sep 2022213.41209.99214.00208.6028681.62%
13 Sep 2022210.00212.98212.98206.0131370.88%
12 Sep 2022208.16208.25209.00207.6113860.29%
09 Sep 2022207.56207.85208.78207.2510980.55%
08 Sep 2022206.43204.00206.70203.8918561.74%
07 Sep 2022202.89204.00204.00202.20838-0.54%
06 Sep 2022204.00205.20205.31204.001444-0.33%
05 Sep 2022204.67205.00205.20203.8454350.83%
02 Sep 2022202.98202.30203.50201.4511030.31%
01 Sep 2022202.35204.98204.98200.603110-0.68%
30 Aug 2022203.74200.98204.00197.3824243.22%
29 Aug 2022197.38200.60200.60196.611652-1.72%
26 Aug 2022200.83202.50203.00200.26999-0.37%
25 Aug 2022201.57202.71203.75200.689040.05%
24 Aug 2022201.46198.71202.51198.7133741.31%
23 Aug 2022198.86194.00199.50192.05115911.32%
22 Aug 2022196.27200.01200.01195.055125-1.87%
19 Aug 2022200.01203.30203.30199.604313-1.88%
18 Aug 2022203.85203.00204.19201.5725360.79%
17 Aug 2022202.25204.78204.78200.8118910.54%
16 Aug 2022201.16200.50202.00200.0028660.83%
12 Aug 2022199.50199.00200.00198.5027140.32%
11 Aug 2022198.87198.40199.50195.9060221.21%
10 Aug 2022196.50197.98197.98195.0015890.87%
08 Aug 2022194.80192.23195.45189.0557321.34%
05 Aug 2022192.23191.99193.30191.997110.28%
04 Aug 2022191.69210.00210.00190.004491-0.66%
03 Aug 2022192.97193.70193.70191.214700-0.23%
02 Aug 2022193.42191.50193.99188.4038380.27%
01 Aug 2022192.90190.34193.30190.3449631.34%
29 Jul 2022190.34190.35191.60189.2531210.71%
28 Jul 2022188.99185.70189.40185.7070361.86%
27 Jul 2022185.54186.61186.61183.9411450.50%
26 Jul 2022184.61185.50185.50184.251738-0.82%
25 Jul 2022186.14184.18187.21184.183656-0.02%
22 Jul 2022186.18185.26186.65184.3846381.59%
21 Jul 2022183.26182.00184.25181.5964221.09%
20 Jul 2022181.29181.72183.03181.0061820.48%
19 Jul 2022180.42180.63181.27177.6966491.00%
18 Jul 2022178.63178.00179.00172.3024652.20%
15 Jul 2022174.79178.48178.48174.0013270.17%
14 Jul 2022174.50173.00176.00173.00912-0.31%
13 Jul 2022175.05177.62177.62174.305746-1.01%
12 Jul 2022176.83177.50178.25176.502536-0.98%
11 Jul 2022178.58177.00178.75175.9064832.12%
08 Jul 2022174.88177.51179.51173.652330-0.36%
07 Jul 2022175.51173.99176.00173.8291171.46%
06 Jul 2022172.99172.46174.05171.3347591.48%
05 Jul 2022170.46172.55173.00170.251394-0.57%
04 Jul 2022171.43172.00176.00169.2515851.44%
01 Jul 2022169.00167.75169.50166.5012840.75%
30 Jun 2022167.75168.90169.08167.533300.09%
29 Jun 2022167.60167.61168.40167.001147-1.06%
28 Jun 2022169.40169.73169.80168.83551-0.60%
27 Jun 2022170.42196.00196.00169.904850.95%
24 Jun 2022168.82169.98169.98166.908971.30%
23 Jun 2022166.65168.70168.70164.1129800.85%
22 Jun 2022165.25169.30169.30164.551479-0.90%
21 Jun 2022166.75167.98169.00164.0032111.53%
20 Jun 2022164.23168.90168.90163.992849-1.10%
17 Jun 2022166.06167.40167.40164.7641770.35%
16 Jun 2022165.48169.90171.31165.024182-2.48%
15 Jun 2022169.68172.65172.65169.0013470.12%
14 Jun 2022169.48173.45173.45169.014407-0.67%
13 Jun 2022170.63175.00175.00169.259473-3.31%
10 Jun 2022176.48178.10178.10176.003316-1.30%
09 Jun 2022178.81180.80180.80176.862685-0.16%
08 Jun 2022179.10183.30183.30177.30684-0.21%
07 Jun 2022179.48179.94180.18178.505410-1.00%
06 Jun 2022181.30183.30183.30180.0028930.43%
03 Jun 2022180.53185.00185.00180.001682-1.16%
02 Jun 2022182.65181.50182.68181.255670.34%
01 Jun 2022182.04196.00196.00180.008930.11%
31 May 2022181.84180.00183.98180.001499-0.64%
30 May 2022183.01184.55184.55181.1010050.80%
27 May 2022181.55181.00181.99178.908721.92%
26 May 2022178.13178.18178.81175.2510091.68%
25 May 2022175.18177.98177.98174.7012580.16%
24 May 2022174.90175.00175.50174.509240.05%
23 May 2022174.82172.00177.00172.0011750.47%
20 May 2022174.00174.98174.98168.9513532.20%
19 May 2022170.25174.30174.30169.001982-2.58%
18 May 2022174.76178.88179.15174.751084-0.40%
17 May 2022175.47196.00196.00171.0017512.66%
16 May 2022170.92170.80172.25170.1517611.11%
13 May 2022169.04175.30175.30168.453771-1.44%
12 May 2022171.51171.00175.80169.258030-2.16%
11 May 2022175.30174.90176.00173.7536580.18%
10 May 2022174.98174.20175.75173.5028420.73%
09 May 2022173.71175.75175.75172.508663-0.95%
06 May 2022175.37178.50178.50174.528947-2.20%
05 May 2022179.31200.00200.00179.001528-0.30%
04 May 2022179.85186.98186.98179.362686-2.26%
02 May 2022184.00184.70184.95183.0014500.14%
29 Apr 2022183.75183.50187.99182.401944-0.52%
28 Apr 2022184.71182.00184.98182.0011210.57%
27 Apr 2022183.67185.70185.70182.115333-0.72%
26 Apr 2022185.01186.48186.48183.018880.97%
25 Apr 2022183.24183.00184.75182.0017100.11%
22 Apr 2022183.04185.30186.00183.001523-1.84%
21 Apr 2022186.48185.80186.50184.5533101.23%
20 Apr 2022184.22184.88187.48183.502871-0.36%
19 Apr 2022184.88189.90190.00182.414750-1.37%
18 Apr 2022187.44189.63191.00185.5012824-1.15%
13 Apr 2022189.63192.41192.41189.251099-0.47%
12 Apr 2022190.52192.70192.70189.001566-0.09%
11 Apr 2022190.70193.06193.06190.068000.04%
08 Apr 2022190.63193.50193.50189.5055380.46%
07 Apr 2022189.76192.11192.11189.002029-0.47%
06 Apr 2022190.65192.90194.79190.022723-1.19%
05 Apr 2022192.95196.99196.99192.502351-0.05%
04 Apr 2022193.05190.48195.99188.05161052.69%
01 Apr 2022187.99196.00196.00180.0045932.17%
31 Mar 2022184.00182.94184.50179.5033680.58%
30 Mar 2022182.94184.99184.99181.8011031.00%
29 Mar 2022181.12200.00200.00179.4418760.34%
28 Mar 2022180.50196.60196.60177.5010360.08%
25 Mar 2022180.36179.95180.50178.7536150.23%
24 Mar 2022179.95199.50199.50179.006164-1.68%
23 Mar 2022183.03187.99187.99181.501542-0.40%
22 Mar 2022183.77184.00184.00178.5029980.80%
21 Mar 2022182.31184.40184.40181.032643-0.93%
17 Mar 2022184.03182.99187.75182.90117191.90%
16 Mar 2022180.59181.75182.00178.7021212.11%
15 Mar 2022176.86182.50182.50175.854515-0.89%
14 Mar 2022178.45191.10191.10172.0062161.79%
11 Mar 2022175.31175.15178.50174.3043990.09%
10 Mar 2022175.15176.45179.51174.00110972.34%
09 Mar 2022171.14172.00172.69167.75112271.92%
08 Mar 2022167.92168.20168.99163.759858-0.06%
07 Mar 2022168.02178.50178.50165.209389-4.07%
04 Mar 2022175.15177.95178.90174.0013666-1.57%
03 Mar 2022177.95185.00185.00177.553845-0.96%
02 Mar 2022179.67184.00184.00178.009840-2.61%
28 Feb 2022184.48183.00184.89181.502808-0.45%
25 Feb 2022185.31182.90194.80180.00122313.72%
24 Feb 2022178.67184.30189.00176.5112716-5.96%
23 Feb 2022190.00191.92191.92189.50120-0.36%
22 Feb 2022190.69194.00194.00187.0033860.08%
21 Feb 2022190.53186.60192.99186.6017330.15%
18 Feb 2022190.25190.10190.98188.00740-0.14%
17 Feb 2022190.52195.00195.00190.391127-0.95%
16 Feb 2022192.35196.00196.00191.508010.17%
15 Feb 2022192.02185.10192.70185.1030292.42%
14 Feb 2022187.48204.00204.00176.708923-3.47%
11 Feb 2022194.22200.25200.25193.702614-0.91%
10 Feb 2022196.00194.10197.70193.1025060.80%
09 Feb 2022194.44192.90194.80190.107391.46%
08 Feb 2022191.65191.00192.89189.0038700.49%
07 Feb 2022190.71198.00199.00190.144756-2.95%
04 Feb 2022196.50200.00200.00194.741663-0.28%
03 Feb 2022197.06199.71199.71196.251235-0.48%
02 Feb 2022198.01197.60198.20193.1030682.04%
01 Feb 2022194.05191.20195.40189.0044691.50%
31 Jan 2022191.18189.60192.00187.308560.47%
28 Jan 2022190.29191.39200.00189.1010897-1.09%
27 Jan 2022192.39191.00193.99187.5012120.83%
25 Jan 2022190.80183.00191.10183.0014792.49%
24 Jan 2022186.16192.00192.00184.001997-1.96%
21 Jan 2022189.89190.00191.90188.201302-0.75%
20 Jan 2022191.33192.25192.75188.513936-0.14%
19 Jan 2022191.60199.60199.60190.30790-0.57%
18 Jan 2022192.70199.80199.80191.502731-0.64%
17 Jan 2022193.95196.00196.00193.75802-0.52%
14 Jan 2022194.97194.25196.97192.301236-0.11%
13 Jan 2022195.18196.50196.50194.003656-0.46%
12 Jan 2022196.09197.95197.95194.5754251.10%
11 Jan 2022193.96199.60199.60192.056290.22%
10 Jan 2022193.54195.00198.60190.4114581.64%
07 Jan 2022190.41195.00195.00190.0029170.21%
06 Jan 2022190.02190.30191.90187.101898-0.25%
05 Jan 2022190.50194.80204.20183.3035431.70%
04 Jan 2022187.31214.26214.26185.0026291.29%
03 Jan 2022184.92182.00186.00180.008952.38%
31 Dec 2021180.63180.00181.59177.2116770.38%
30 Dec 2021179.95178.10180.00177.1517480.54%
29 Dec 2021178.98179.00180.72178.337970.43%
28 Dec 2021178.22178.97179.68177.98713-0.30%
27 Dec 2021178.75194.20194.20175.0028690.31%
24 Dec 2021178.20182.00182.00176.801979-0.76%
23 Dec 2021179.57177.50182.00177.5020190.74%
22 Dec 2021178.25178.90179.45177.0012600.72%
21 Dec 2021176.97177.75180.95175.603186-0.47%
20 Dec 2021177.80182.00182.00174.0015292-2.40%
17 Dec 2021182.18203.80203.80181.503772-2.56%
16 Dec 2021186.97191.00191.00186.10833-0.55%
15 Dec 2021188.00188.00190.00186.706800.34%
14 Dec 2021187.37190.00190.00185.101873-1.06%
13 Dec 2021189.38195.80205.30188.5013330.57%
10 Dec 2021188.31191.50191.50187.755470-0.67%
09 Dec 2021189.58192.50192.50187.95820-0.22%
08 Dec 2021190.00191.00191.00186.5011781.48%
07 Dec 2021187.22183.10188.40182.5723052.28%
06 Dec 2021183.05187.50187.50183.003278-0.90%
03 Dec 2021184.71185.80190.90184.102364-1.10%
02 Dec 2021186.77203.00203.00183.106240.29%
01 Dec 2021186.23185.50186.50182.1515292.05%
30 Nov 2021182.49185.90188.58182.006435-0.49%
29 Nov 2021183.39179.14186.00179.143147-0.70%
26 Nov 2021184.68190.05190.05183.038149-3.44%
25 Nov 2021191.25193.50193.50189.7414780.03%
24 Nov 2021191.19177.00194.15177.0017680.46%
23 Nov 2021190.32196.90196.90189.506178-0.15%
22 Nov 2021190.60198.00198.00188.006109-2.21%
18 Nov 2021194.91198.00198.00193.603369-0.60%
17 Nov 2021196.08205.70215.60194.304894-0.87%
16 Nov 2021197.80202.50202.50196.404206-0.71%
15 Nov 2021199.21217.50217.50198.005038-0.15%
12 Nov 2021199.50200.00201.00198.055340.50%
11 Nov 2021198.50202.00202.00196.474041-0.73%
10 Nov 2021199.95204.00204.00199.34703-0.97%
09 Nov 2021201.90202.63202.85201.501152-0.36%
08 Nov 2021202.63207.00207.00198.1011732-1.45%
04 Nov 2021205.61207.00207.90204.0014280.88%
03 Nov 2021203.82215.80222.00202.452070-1.77%
02 Nov 2021207.50209.00209.00204.6216471.15%
01 Nov 2021205.15206.00206.40201.0223021.85%
29 Oct 2021201.43204.55205.52199.103205-1.79%
28 Oct 2021205.11208.10214.00204.102026-2.80%
27 Oct 2021211.01217.00217.00210.562770-1.07%
26 Oct 2021213.29217.00217.00211.95454-0.45%
25 Oct 2021214.26218.00218.00210.0045432.19%
22 Oct 2021209.66207.49210.22207.1045431.06%
21 Oct 2021207.47204.55207.49204.319790.93%
20 Oct 2021205.55206.00206.00202.50629-0.22%
19 Oct 2021206.00210.00210.00204.50623-0.49%
18 Oct 2021207.02205.10209.95205.1019860.94%
14 Oct 2021205.09199.95205.24199.9511072.18%
13 Oct 2021200.71199.50202.23198.109960.17%
12 Oct 2021200.36199.50201.38198.702520.02%
11 Oct 2021200.31198.35201.07198.146160.99%
08 Oct 2021198.35196.95199.17196.012320.33%
07 Oct 2021197.70194.10198.50194.1012171.57%
06 Oct 2021194.64195.89197.89194.432251-0.64%
05 Oct 2021195.89195.48196.60195.007770.03%
04 Oct 2021195.84196.50196.50193.309290.82%
01 Oct 2021194.24195.50195.50192.502241-0.33%
30 Sep 2021194.89195.60201.99194.10500-0.93%
29 Sep 2021196.72199.00199.00194.271196-0.93%
28 Sep 2021198.56203.00203.00195.351360-0.33%
27 Sep 2021199.22211.00211.00197.5018440.12%
24 Sep 2021198.99196.50199.50196.508770.98%
23 Sep 2021197.06201.90211.60195.0054981.52%
22 Sep 2021194.11197.86197.86194.001762-0.53%
21 Sep 2021195.15196.00196.50191.8019840.16%
20 Sep 2021194.84198.00198.00194.102796-2.05%
17 Sep 2021198.92201.70201.70194.1125870.51%
16 Sep 2021197.92192.98198.45189.9529052.54%
15 Sep 2021193.01191.37193.23190.1042921.58%
14 Sep 2021190.00191.80191.80187.103030.25%
13 Sep 2021189.52196.00196.00187.10572-0.20%
09 Sep 2021189.90189.05190.87188.501934-0.31%
08 Sep 2021190.49189.74191.99188.7215870.40%
07 Sep 2021189.74189.10190.70187.95344-0.13%
06 Sep 2021189.99193.00193.00188.191629-0.33%
03 Sep 2021190.61191.70192.57188.10800-0.57%
02 Sep 2021191.70189.50191.70187.1010891.00%
01 Sep 2021189.80188.94192.00188.9417970.79%
31 Aug 2021188.31187.00189.00185.109780.13%
30 Aug 2021188.07187.00188.77184.639621.87%
27 Aug 2021184.62183.50185.00182.7126220.22%
26 Aug 2021184.22184.00185.34182.982240.94%
25 Aug 2021182.50184.50185.22182.10801-0.55%
24 Aug 2021183.51182.40184.00180.424680.61%
23 Aug 2021182.40181.98198.40180.003130.23%
20 Aug 2021181.98184.00184.00181.00830-1.15%
18 Aug 2021184.10187.45187.45184.10962-1.21%
17 Aug 2021186.36187.87187.87185.02439-0.09%
16 Aug 2021186.52188.50188.50186.001988-0.26%
13 Aug 2021187.00187.00189.50185.2024760.48%
12 Aug 2021186.10186.60187.20185.475890.30%
11 Aug 2021185.54188.63188.70183.97715-1.32%
10 Aug 2021188.02188.00189.50187.007290.33%
09 Aug 2021187.41189.00189.00184.1514780.04%
06 Aug 2021187.34184.50188.00184.507600.35%
05 Aug 2021186.68189.00189.00184.108100.55%
04 Aug 2021185.65180.10187.00180.1055401.33%
03 Aug 2021183.21183.00183.99178.1024181.22%
02 Aug 2021181.00179.00182.20179.003040.52%
30 Jul 2021180.07179.05181.30179.051329-0.45%
29 Jul 2021180.88180.67181.78180.1013600.12%
28 Jul 2021180.67181.95181.97178.301516-0.71%
27 Jul 2021181.97183.00184.90181.05714-0.38%
26 Jul 2021182.66185.00185.00180.102575-0.37%
23 Jul 2021183.33181.99183.96179.504220.74%
22 Jul 2021181.99183.00183.00181.004780.88%
20 Jul 2021180.41189.50189.50180.003746-1.81%
19 Jul 2021183.73186.00186.10183.002307-2.21%
16 Jul 2021187.89187.50189.00186.421860.25%
15 Jul 2021187.42190.00190.00185.101996-0.02%
14 Jul 2021187.45186.81188.00184.1314170.34%
13 Jul 2021186.81185.00186.85182.157910.97%
12 Jul 2021185.01201.30201.30181.1024900.20%
09 Jul 2021184.64184.00187.00182.11610-0.20%
08 Jul 2021185.01193.90196.00183.85998-0.76%
07 Jul 2021186.42186.46187.19185.423339-0.02%
06 Jul 2021186.46185.50187.29184.378630.80%
05 Jul 2021184.98199.90199.90179.3040300.85%
02 Jul 2021183.42183.00184.98181.079860.17%
01 Jul 2021183.11184.99184.99181.952470.07%
30 Jun 2021182.98184.00185.97182.30944-0.74%
29 Jun 2021184.35185.00185.25183.10904-0.49%
28 Jun 2021185.26191.90201.10183.1371510.41%
25 Jun 2021184.51183.00186.00182.3514231.20%
24 Jun 2021182.32183.39184.15181.684640.45%
23 Jun 2021181.50190.00190.00180.30690-0.99%
22 Jun 2021183.32187.00187.00183.20966-0.53%
21 Jun 2021184.29184.00184.40179.9516731.49%
18 Jun 2021181.59185.00185.00176.111599-0.63%
17 Jun 2021182.75186.00186.00181.00552-0.46%
16 Jun 2021183.59188.00188.00182.10793-0.79%
15 Jun 2021185.06185.60185.89183.937040.58%
14 Jun 2021184.00185.00185.90180.102611-0.29%
11 Jun 2021184.54181.10186.90181.10899-0.09%
10 Jun 2021184.70183.50189.00182.9511470.77%
09 Jun 2021183.28188.99188.99182.105673-1.03%
08 Jun 2021185.19190.00195.00184.5010577-1.68%
07 Jun 2021188.36184.00190.00182.10287271.36%
04 Jun 2021185.84189.00189.00185.001187-0.42%
03 Jun 2021186.62185.00187.00185.0027080.51%
02 Jun 2021185.68184.95186.00183.52565-0.09%
01 Jun 2021185.85189.90189.90183.942205-0.10%
31 May 2021186.04190.53190.53182.1026020.57%
28 May 2021184.99185.77187.98183.111017-0.42%
27 May 2021185.77181.15186.98180.0516161.32%
26 May 2021183.35182.00187.00181.1515350.00%
25 May 2021183.35184.62187.00181.111399-0.69%
24 May 2021184.62184.75186.00181.9518721.47%
21 May 2021181.95180.50184.00179.0037563.06%
20 May 2021176.54180.20180.20175.41532-1.37%
19 May 2021179.00180.50182.40177.15614-0.44%
18 May 2021179.79184.00184.00177.1028222.08%
17 May 2021176.13170.95176.99168.1045232.75%
14 May 2021171.41176.00176.00171.00886-0.86%
12 May 2021172.90176.99176.99172.201489-1.48%
11 May 2021175.50179.00179.00173.00558-0.81%
10 May 2021176.94178.89178.89174.9623981.05%
07 May 2021175.10175.00178.00174.743530.13%
06 May 2021174.87175.00176.90174.00600-0.47%
05 May 2021175.70175.99175.99172.5826111.58%
04 May 2021172.97175.00176.46171.811640-0.26%
03 May 2021173.42176.09176.09171.004269-1.58%
30 Apr 2021176.20180.00180.99174.30581-2.09%
29 Apr 2021179.97179.45184.55177.0015840.69%
28 Apr 2021178.74172.00179.40172.00111953.03%
27 Apr 2021173.48175.00175.00171.0015380.61%
26 Apr 2021172.43170.14172.77169.1015561.35%
23 Apr 2021170.14167.00170.95167.006190.69%
22 Apr 2021168.98169.00169.80164.2530621.00%
20 Apr 2021167.30169.69170.13165.103358-0.07%
19 Apr 2021167.42171.00171.80163.115198-0.13%
16 Apr 2021167.63175.00175.00166.102307-1.86%
15 Apr 2021170.80174.90174.90165.2012590.48%
13 Apr 2021169.99174.20174.20165.6722252.61%
12 Apr 2021165.67200.00200.00164.4523734-5.09%
09 Apr 2021174.55178.00179.40172.953739-0.98%
08 Apr 2021176.28177.00180.99175.951528-0.16%
07 Apr 2021176.56171.10178.99171.1042480.90%
06 Apr 2021174.98178.75180.59173.952835-0.55%
05 Apr 2021175.95181.00183.00175.005492-2.24%
01 Apr 2021179.98181.90182.99179.017790.19%
31 Mar 2021179.63183.90183.90175.751653-1.36%
30 Mar 2021182.11182.00184.78180.056121.69%
26 Mar 2021179.09184.00184.00177.3411470.65%
25 Mar 2021177.93180.00184.69175.103608-0.81%
24 Mar 2021179.38183.60186.00178.9512235-2.19%
23 Mar 2021183.39185.00185.00180.1128242.37%
22 Mar 2021179.15184.50185.00177.112629-2.21%
19 Mar 2021183.20180.00184.80177.1516130.66%
18 Mar 2021181.99189.00189.00180.001602-1.78%
17 Mar 2021185.28185.20189.99183.104091-0.57%
16 Mar 2021186.34191.90191.90186.001267-0.48%
15 Mar 2021187.23188.05193.95185.002819-1.34%
12 Mar 2021189.77200.00200.00188.721487-0.83%
10 Mar 2021191.36195.99195.99190.607010.01%
09 Mar 2021191.35191.95192.49188.506570.98%
08 Mar 2021189.49192.95192.95187.0211460.00%
05 Mar 2021189.49194.00194.00187.053812-1.34%
04 Mar 2021192.07192.84194.00187.651904-0.54%
03 Mar 2021193.11190.95193.99190.0041711.95%
02 Mar 2021189.42187.50190.95186.1019840.58%
01 Mar 2021188.33193.00193.00186.2119400.28%
26 Feb 2021187.80194.80195.00185.007229-3.61%
25 Feb 2021194.83194.99198.00191.5531324.15%
24 Feb 2021187.06192.00195.00184.556880.08%
23 Feb 2021186.91191.95191.95185.501494-0.43%
22 Feb 2021187.72188.10193.90185.951796-1.70%
19 Feb 2021190.97195.00195.00190.001108-0.85%
18 Feb 2021192.61196.46197.99192.158222-1.96%
17 Feb 2021196.46200.99200.99195.001403-0.60%
16 Feb 2021197.64200.00202.95195.2523050.41%
15 Feb 2021196.84192.50199.00192.5033392.05%
12 Feb 2021192.88191.90194.00190.859761.31%
11 Feb 2021190.39195.00195.00190.1126100.47%
10 Feb 2021189.49194.30194.30189.102331-1.43%
09 Feb 2021192.23189.55194.00189.0013111.02%
08 Feb 2021190.29193.70193.96188.1528880.20%
05 Feb 2021189.91195.00195.00188.103249-0.41%
04 Feb 2021190.69190.05190.98185.337730.93%
03 Feb 2021188.94184.55189.97184.5526632.11%
02 Feb 2021185.03188.00188.00181.0041693.29%
01 Feb 2021179.14176.00180.80167.10234777.02%
29 Jan 2021167.39170.90171.00165.6514390.74%
28 Jan 2021166.16176.00176.00162.954988-0.04%
27 Jan 2021166.23168.50173.80165.1110217-3.81%
25 Jan 2021172.81174.00177.25168.517580-1.21%
22 Jan 2021174.92180.00180.00171.006504-1.55%
21 Jan 2021177.68179.00180.44176.003292-0.45%
20 Jan 2021178.49177.95178.96176.2010371.74%
19 Jan 2021175.43179.00179.00173.123610.79%
18 Jan 2021174.06194.00194.00173.391307-1.49%
15 Jan 2021176.70180.00180.00175.902413-0.89%
14 Jan 2021178.29175.55180.81175.552690.19%
13 Jan 2021177.95182.96183.00175.4812290.17%
12 Jan 2021177.64180.50182.30174.997490.06%
11 Jan 2021177.54182.58183.00175.577920.15%
08 Jan 2021177.27179.95179.95177.002347-0.17%
07 Jan 2021177.58180.00180.00175.1124481.18%
06 Jan 2021175.51180.87180.87173.55874-0.06%
05 Jan 2021175.61174.50175.79171.0021911.87%
04 Jan 2021172.39176.00176.00170.554229-0.15%
01 Jan 2021172.65176.00176.00170.551129-0.01%
31 Dec 2020172.66176.00176.00170.555750.21%
30 Dec 2020172.30175.40175.40170.001442-0.58%
29 Dec 2020173.31168.10174.00168.1025461.77%
28 Dec 2020170.29169.95170.83167.1026111.21%
24 Dec 2020168.26166.50168.49164.1115862.07%
23 Dec 2020164.85167.97169.00162.901981-1.86%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026