EquityPandit April 2026 - EP Multibagger Stock

SBI Nifty 1D Rate Liquid ETF

NSE :SBILIQETF  BSE :544478  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SBILIQETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20261033.531033.511033.531033.51275370.06%
01 Apr 20261032.951032.931032.951032.93862830.00%
30 Mar 20261032.941032.951032.951032.932020260.05%
27 Mar 20261032.461032.451032.471032.452851390.04%
25 Mar 20261032.031032.031032.031032.011323780.03%
24 Mar 20261031.731031.731031.751031.731457870.01%
23 Mar 20261031.591027.291032.031027.28555610.02%
20 Mar 20261031.431031.451031.451031.432771700.04%
19 Mar 20261031.011031.001031.021031.001056840.01%
18 Mar 20261030.871030.871030.891030.871007670.01%
17 Mar 20261030.741030.741030.761030.74112970.01%
16 Mar 20261030.591030.611030.611030.59474260.01%
13 Mar 20261030.481030.471030.491030.472069900.04%
12 Mar 20261030.101030.081030.101030.085141810.01%
11 Mar 20261029.961029.971029.971029.952176040.01%
10 Mar 20261029.831025.001029.841014.761857080.01%
09 Mar 20261029.701029.691029.711029.69941460.01%
06 Mar 20261029.581029.591029.591029.57513420.04%
05 Mar 20261029.201029.181029.201029.18151430.01%
04 Mar 20261029.061029.071029.071029.05874570.01%
02 Mar 20261028.931028.691033.831023.00115630.02%
27 Feb 20261028.691028.691028.691028.67816060.04%
26 Feb 20261028.291028.271028.291028.2782690.01%
25 Feb 20261028.151028.141028.161028.14216500.01%
24 Feb 20261028.021028.011028.031028.011712950.01%
23 Feb 20261027.881027.871027.891027.8756730.01%
20 Feb 20261027.741022.001027.761022.00197620.05%
19 Feb 20261027.241027.221027.241027.22292-0.01%
18 Feb 20261027.361027.351027.371027.351033620.03%
17 Feb 20261027.091027.091027.111027.09110340.01%
16 Feb 20261026.961029.921029.921021.4241580.01%
13 Feb 20261026.841026.821026.841026.82110550.04%
12 Feb 20261026.451029.521029.521026.44252770.01%
11 Feb 20261026.331026.321026.341026.32102630.01%
10 Feb 20261026.201026.191026.211026.1946300.01%
09 Feb 20261026.081026.081026.101026.0857150.01%
06 Feb 20261025.981025.971025.991025.9769300.03%
05 Feb 20261025.651025.631025.651025.63171470.01%
04 Feb 20261025.541025.581025.581025.53242950.01%
03 Feb 20261025.411025.411025.431025.41344640.01%
02 Feb 20261025.291030.001030.001002.001979-0.49%
01 Feb 20261030.351025.001050.001015.0910250.51%
30 Jan 20261025.161020.001025.181004.26195790.04%
29 Jan 20261024.761024.741024.761024.7474940.01%
28 Jan 20261024.611024.591024.611024.59247340.01%
27 Jan 20261024.461024.481024.481024.46535340.01%
23 Jan 20261024.351024.331024.351024.33594850.06%
22 Jan 20261023.771023.761023.781023.76360600.01%
21 Jan 20261023.641023.641023.641023.6269790.01%
20 Jan 20261023.501023.511023.511023.4925090.01%
19 Jan 20261023.361023.371023.371023.35105050.01%
16 Jan 20261023.211023.221023.221023.202458920.04%
14 Jan 20261022.791022.811022.811022.793243010.03%
13 Jan 20261022.511022.511022.531022.5117560.01%
12 Jan 20261022.391022.401022.401022.3872450.02%
09 Jan 20261022.231022.251022.251022.2399280.04%
08 Jan 20261021.831021.811021.831021.815300800.02%
07 Jan 20261021.661021.661021.681021.66505420.01%
06 Jan 20261021.561021.541021.561021.5437520.02%
05 Jan 20261021.401021.421021.421021.40238510.01%
02 Jan 20261021.281021.271021.291021.27885540.05%
01 Jan 20261020.821020.811020.831020.813888170.01%
31 Dec 20251020.691020.671020.691020.675000.01%
30 Dec 20251020.551030.001030.001018.985692930.01%
29 Dec 20251020.401020.111020.411018.003792500.03%
26 Dec 20251020.111019.821020.131019.82101010.03%
24 Dec 20251019.821024.991024.991009.26770710.03%
23 Dec 20251019.541019.541019.561019.541313960.01%
22 Dec 20251019.421019.281019.421015.00462790.01%
19 Dec 20251019.281019.271019.291019.271602040.04%
18 Dec 20251018.851018.851018.851018.852000.01%
17 Dec 20251018.731018.711018.731018.712192580.02%
16 Dec 20251018.561019.111019.111018.561029340.01%
15 Dec 20251018.451018.431018.451018.431804070.01%
12 Dec 20251018.331018.311018.331018.312921710.04%
11 Dec 20251017.911017.891017.911017.89715220.01%
10 Dec 20251017.761017.631017.781017.621940.01%
09 Dec 20251017.631017.651017.651017.63123830.01%
08 Dec 20251017.501017.501017.521017.5023940.01%
05 Dec 20251017.381012.001017.40999.0019620.04%
04 Dec 20251016.981016.961016.981016.962819460.01%
03 Dec 20251016.841016.821016.841016.825010.01%
02 Dec 20251016.711016.691016.711016.698540.01%
01 Dec 20251016.571016.551016.571016.55152740.01%
28 Nov 20251016.421016.421016.421016.4015900.04%
27 Nov 20251016.001016.001016.001015.98169580.01%
26 Nov 20251015.861015.861015.861015.8426240.01%
25 Nov 20251015.711015.701015.721015.704750.01%
24 Nov 20251015.561015.561015.581015.5647400.01%
21 Nov 20251015.431015.441015.441015.4225350.04%
20 Nov 20251015.001014.991015.011014.99300750.01%
19 Nov 20251014.851014.851014.871014.856790.01%
18 Nov 20251014.741014.741014.741014.724460.01%
17 Nov 20251014.601014.601014.601014.5845930.01%
14 Nov 20251014.461014.011014.461014.0110340.04%
13 Nov 20251014.011014.011014.011014.015630.01%
12 Nov 20251013.861008.691013.881008.6936100.01%
11 Nov 20251013.751013.731013.751013.731089570.01%
10 Nov 20251013.621013.601013.621013.6052170.01%
07 Nov 20251013.481012.001013.481012.004840.04%
06 Nov 20251013.051013.071013.071013.05387910.01%
04 Nov 20251012.941012.941012.941012.921020.03%
03 Nov 20251012.641012.661012.661012.6415140.01%
31 Oct 20251012.521012.521012.521012.504750.04%
30 Oct 20251012.081012.061012.081012.063500.02%
29 Oct 20251011.911011.931011.931011.9123320.01%
28 Oct 20251011.771011.771011.791011.7739700.01%
27 Oct 20251011.621011.621011.641011.6248080.01%
24 Oct 20251011.481011.491011.501011.486250.04%
23 Oct 20251011.051011.071011.071011.051570.01%
20 Oct 20251010.931010.911010.931010.9126360.05%
17 Oct 20251010.471010.461010.481010.4636920.04%
16 Oct 20251010.041010.041010.061010.042440.01%
15 Oct 20251009.921009.931009.931009.913300.01%
14 Oct 20251009.771009.771009.771009.776310.01%
13 Oct 20251009.651009.651009.651009.63267060.01%
10 Oct 20251009.501009.481009.501009.4810430.04%
09 Oct 20251009.071009.071009.071009.051442200.01%
08 Oct 20251008.921008.941008.941008.923330.01%
07 Oct 20251008.801008.781008.801008.78910.01%
06 Oct 20251008.661008.661008.661008.6419770.02%
03 Oct 20251008.501008.521008.521008.50527730.04%
01 Oct 20251008.051008.051008.071008.055500.03%
30 Sep 20251007.781007.781007.781007.7823700.02%
29 Sep 20251007.611007.611007.611007.6120.01%
26 Sep 20251007.501007.001007.501007.0082340.05%
25 Sep 20251007.041007.041007.041007.04100.01%
24 Sep 20251006.911006.891006.911006.89260.02%
23 Sep 20251006.751006.751006.771006.7512710.01%
22 Sep 20251006.631006.631006.631006.63159960.01%
19 Sep 20251006.491006.471006.491006.47980820.04%
18 Sep 20251006.051006.031006.051006.0330310.02%
17 Sep 20251005.891005.911005.911005.8912960.01%
16 Sep 20251005.761005.751005.771005.751230.01%
15 Sep 20251005.611005.611005.631005.611503960.01%
12 Sep 20251005.491005.471005.491005.472410.04%
11 Sep 20251005.071005.051005.071005.05300.01%
10 Sep 20251004.921004.921004.941004.926340.01%
09 Sep 20251004.801010.001010.001004.782680.01%
08 Sep 20251004.65984.991004.67984.9920-0.04%
05 Sep 20251005.091004.521005.111004.527740.06%
04 Sep 20251004.521004.501004.521004.502810.06%
03 Sep 20251003.961003.941003.961003.9419050.02%
02 Sep 20251003.801003.821003.821003.801940.01%
01 Sep 20251003.661003.681003.681003.663500.06%
28 Aug 20251003.101003.091003.111003.0924050.01%
26 Aug 20251002.951002.971002.971002.951290.03%
25 Aug 20251002.671002.671002.691002.671090.01%
22 Aug 20251002.551027.151027.151002.53330.04%
21 Aug 20251002.101002.121002.121002.101000230.01%
20 Aug 20251001.961001.961001.981001.96740.01%
19 Aug 20251001.841001.841001.841001.822530.01%
18 Aug 20251001.691002.201002.201001.57240.01%
14 Aug 20251001.561005.991005.991001.55500.06%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026