SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SBIMIDMOM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 55.58 | 54.68 | 55.78 | 54.06 | 25794 | -0.36% |
| 01 Apr 2026 | 55.78 | 56.80 | 58.00 | 55.66 | 19588 | 1.29% |
| 30 Mar 2026 | 55.07 | 56.56 | 57.48 | 53.86 | 17439 | -2.08% |
| 27 Mar 2026 | 56.24 | 57.51 | 57.51 | 56.12 | 40640 | -2.04% |
| 25 Mar 2026 | 57.41 | 57.57 | 57.74 | 57.04 | 24796 | 2.30% |
| 24 Mar 2026 | 56.12 | 55.98 | 56.32 | 55.00 | 16282 | 3.03% |
| 23 Mar 2026 | 54.47 | 56.79 | 57.89 | 54.09 | 44272 | -4.17% |
| 20 Mar 2026 | 56.84 | 56.02 | 57.97 | 56.02 | 9603 | 0.50% |
| 19 Mar 2026 | 56.56 | 57.61 | 58.11 | 56.26 | 16321 | -3.18% |
| 18 Mar 2026 | 58.42 | 58.15 | 58.62 | 57.94 | 1593 | 1.65% |
| 17 Mar 2026 | 57.47 | 57.34 | 57.97 | 56.66 | 17911 | 0.72% |
| 16 Mar 2026 | 57.06 | 56.75 | 58.50 | 55.80 | 28809 | 0.55% |
| 13 Mar 2026 | 56.75 | 58.48 | 58.48 | 56.69 | 12493 | -2.94% |
| 12 Mar 2026 | 58.47 | 59.18 | 59.18 | 57.60 | 9371 | -0.56% |
| 11 Mar 2026 | 58.80 | 59.97 | 60.97 | 58.50 | 39861 | -1.47% |
| 10 Mar 2026 | 59.68 | 58.70 | 59.87 | 58.70 | 8697 | 1.69% |
| 09 Mar 2026 | 58.69 | 59.94 | 59.94 | 57.39 | 12086 | -2.09% |
