SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
SBIMIDMOM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Jun 2026 | 60.50 | 61.20 | 61.67 | 60.50 | 25247 | -1.34% |
| 10 Jun 2026 | 61.32 | 62.06 | 62.70 | 61.20 | 13892 | -0.71% |
| 09 Jun 2026 | 61.76 | 60.99 | 62.27 | 60.99 | 27982 | 0.77% |
| 08 Jun 2026 | 61.29 | 62.45 | 62.45 | 60.75 | 29826 | -1.78% |
| 05 Jun 2026 | 62.40 | 62.45 | 63.50 | 61.76 | 9342 | -0.08% |
| 04 Jun 2026 | 62.45 | 62.50 | 63.07 | 62.19 | 2261 | 0.42% |
| 03 Jun 2026 | 62.19 | 62.45 | 62.87 | 61.30 | 9252 | 0.08% |
| 02 Jun 2026 | 62.14 | 62.30 | 62.85 | 61.27 | 51999 | -0.26% |
| 01 Jun 2026 | 62.30 | 64.28 | 64.28 | 62.20 | 12995 | -1.84% |
| 29 May 2026 | 63.47 | 64.38 | 64.57 | 63.21 | 11083 | -0.42% |
| 27 May 2026 | 63.74 | 63.52 | 65.00 | 62.83 | 45961 | -0.02% |
| 26 May 2026 | 63.75 | 63.50 | 64.90 | 63.34 | 39209 | 0.50% |
| 25 May 2026 | 63.43 | 63.57 | 63.97 | 62.55 | 24004 | 1.41% |
| 22 May 2026 | 62.55 | 62.65 | 63.56 | 62.10 | 12952 | 0.11% |
| 21 May 2026 | 62.48 | 63.57 | 63.57 | 62.01 | 7295 | -0.30% |
| 20 May 2026 | 62.67 | 62.08 | 62.69 | 61.42 | 4642 | 0.95% |
| 19 May 2026 | 62.08 | 61.99 | 62.65 | 61.76 | 5046 | 0.63% |
| 18 May 2026 | 61.69 | 61.14 | 62.50 | 60.64 | 9190 | -0.72% |
| 15 May 2026 | 62.14 | 62.21 | 63.17 | 61.82 | 18506 | -0.11% |
| 14 May 2026 | 62.21 | 62.11 | 62.97 | 61.50 | 7964 | 1.12% |
| 13 May 2026 | 61.52 | 61.47 | 62.47 | 60.98 | 4957 | 0.24% |
| 12 May 2026 | 61.37 | 63.30 | 63.30 | 61.30 | 31378 | -2.57% |
| 11 May 2026 | 62.99 | 64.10 | 64.80 | 62.44 | 28392 | -1.25% |
| 08 May 2026 | 63.79 | 64.44 | 64.50 | 63.38 | 17630 | -0.03% |
| 07 May 2026 | 63.81 | 63.45 | 64.94 | 63.38 | 11806 | 1.43% |
| 06 May 2026 | 62.91 | 61.68 | 63.00 | 61.68 | 13852 | 1.99% |
| 05 May 2026 | 61.68 | 61.47 | 61.84 | 61.20 | 3970 | 0.34% |
| 04 May 2026 | 61.47 | 62.06 | 62.57 | 61.16 | 29493 | 0.23% |
| 30 Apr 2026 | 61.33 | 62.65 | 63.34 | 60.58 | 36076 | -1.62% |
| 29 Apr 2026 | 62.34 | 62.23 | 63.45 | 61.50 | 15714 | 0.76% |
| 28 Apr 2026 | 61.87 | 61.93 | 62.46 | 61.35 | 21588 | -0.08% |
| 27 Apr 2026 | 61.92 | 61.89 | 62.57 | 61.37 | 26571 | 0.90% |
| 24 Apr 2026 | 61.37 | 61.86 | 62.16 | 60.87 | 24166 | -0.76% |
| 23 Apr 2026 | 61.84 | 61.68 | 62.97 | 61.68 | 14123 | -0.23% |
| 22 Apr 2026 | 61.98 | 62.74 | 63.22 | 61.71 | 6284 | -0.32% |
| 21 Apr 2026 | 62.18 | 61.72 | 63.35 | 61.72 | 18585 | 0.76% |
| 20 Apr 2026 | 61.71 | 61.96 | 62.75 | 61.35 | 21039 | -0.10% |
| 17 Apr 2026 | 61.77 | 61.17 | 62.28 | 60.97 | 25808 | 1.00% |
| 16 Apr 2026 | 61.16 | 61.15 | 61.69 | 60.59 | 9936 | 0.02% |
| 15 Apr 2026 | 61.15 | 60.45 | 62.19 | 60.44 | 41573 | 1.83% |
| 13 Apr 2026 | 60.05 | 60.83 | 60.95 | 59.32 | 23820 | -1.28% |
| 10 Apr 2026 | 60.83 | 59.66 | 61.10 | 59.57 | 22348 | 2.12% |
| 09 Apr 2026 | 59.57 | 59.40 | 60.96 | 59.20 | 16387 | 0.29% |
| 08 Apr 2026 | 59.40 | 59.70 | 59.97 | 58.16 | 32458 | 5.17% |
| 07 Apr 2026 | 56.48 | 56.16 | 57.36 | 55.88 | 10394 | -0.26% |
| 06 Apr 2026 | 56.63 | 55.55 | 57.60 | 55.35 | 31916 | 1.89% |
| 02 Apr 2026 | 55.58 | 54.68 | 55.78 | 54.06 | 25794 | -0.36% |
| 01 Apr 2026 | 55.78 | 56.80 | 58.00 | 55.66 | 19588 | 1.29% |
| 30 Mar 2026 | 55.07 | 56.56 | 57.48 | 53.86 | 17439 | -2.08% |
| 27 Mar 2026 | 56.24 | 57.51 | 57.51 | 56.12 | 40640 | -2.04% |
| 25 Mar 2026 | 57.41 | 57.57 | 57.74 | 57.04 | 24796 | 2.30% |
| 24 Mar 2026 | 56.12 | 55.98 | 56.32 | 55.00 | 16282 | 3.03% |
| 23 Mar 2026 | 54.47 | 56.79 | 57.89 | 54.09 | 44272 | -4.17% |
| 20 Mar 2026 | 56.84 | 56.02 | 57.97 | 56.02 | 9603 | 0.50% |
| 19 Mar 2026 | 56.56 | 57.61 | 58.11 | 56.26 | 16321 | -3.18% |
| 18 Mar 2026 | 58.42 | 58.15 | 58.62 | 57.94 | 1593 | 1.65% |
| 17 Mar 2026 | 57.47 | 57.34 | 57.97 | 56.66 | 17911 | 0.72% |
| 16 Mar 2026 | 57.06 | 56.75 | 58.50 | 55.80 | 28809 | 0.55% |
| 13 Mar 2026 | 56.75 | 58.48 | 58.48 | 56.69 | 12493 | -2.94% |
| 12 Mar 2026 | 58.47 | 59.18 | 59.18 | 57.60 | 9371 | -0.56% |
| 11 Mar 2026 | 58.80 | 59.97 | 60.97 | 58.50 | 39861 | -1.47% |
| 10 Mar 2026 | 59.68 | 58.70 | 59.87 | 58.70 | 8697 | 1.69% |
| 09 Mar 2026 | 58.69 | 59.94 | 59.94 | 57.39 | 12086 | -2.09% |
