SBINEQWETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 33.25 | 33.38 | 33.38 | 33.05 | 26063 | 0.82% |
| 18 Dec 2025 | 32.98 | 33.40 | 33.40 | 32.82 | 12294 | 0.00% |
| 17 Dec 2025 | 32.98 | 33.40 | 33.40 | 32.96 | 14370 | -0.36% |
| 16 Dec 2025 | 33.10 | 33.58 | 33.58 | 33.07 | 20599 | -0.57% |
| 15 Dec 2025 | 33.29 | 33.65 | 33.65 | 33.04 | 12849 | -0.18% |
| 12 Dec 2025 | 33.35 | 33.45 | 33.45 | 33.05 | 14418 | 0.54% |
| 11 Dec 2025 | 33.17 | 32.98 | 33.18 | 32.87 | 13940 | 0.58% |
| 10 Dec 2025 | 32.98 | 33.35 | 33.35 | 32.94 | 28254 | 0.12% |
| 09 Dec 2025 | 32.94 | 33.65 | 33.65 | 32.55 | 66609 | -0.75% |
| 08 Dec 2025 | 33.19 | 33.77 | 33.77 | 33.06 | 35985 | -0.84% |
| 05 Dec 2025 | 33.47 | 34.07 | 34.07 | 33.17 | 16377 | 0.45% |
| 04 Dec 2025 | 33.32 | 33.34 | 33.44 | 33.10 | 21524 | 0.27% |
| 03 Dec 2025 | 33.23 | 33.74 | 33.75 | 33.04 | 24734 | -0.72% |
| 02 Dec 2025 | 33.47 | 33.74 | 33.74 | 33.37 | 9699 | -0.12% |
| 01 Dec 2025 | 33.51 | 33.72 | 33.84 | 33.27 | 64789 | -0.12% |
| 28 Nov 2025 | 33.55 | 33.46 | 33.71 | 33.45 | 12185 | 0.30% |
| 27 Nov 2025 | 33.45 | 33.69 | 33.76 | 33.40 | 6965 | -0.68% |
| 26 Nov 2025 | 33.68 | 33.22 | 33.76 | 33.22 | 28219 | 1.38% |
| 25 Nov 2025 | 33.22 | 33.24 | 33.37 | 33.20 | 16875 | -0.03% |
| 24 Nov 2025 | 33.23 | 33.45 | 33.61 | 33.20 | 36652 | -0.63% |
| 21 Nov 2025 | 33.44 | 33.89 | 33.90 | 33.37 | 13919 | -0.65% |
| 20 Nov 2025 | 33.66 | 33.66 | 33.78 | 33.43 | 26027 | 0.48% |
| 19 Nov 2025 | 33.50 | 33.55 | 33.55 | 33.26 | 28674 | 0.33% |
| 18 Nov 2025 | 33.39 | 33.42 | 33.50 | 33.24 | 48595 | -0.06% |
| 17 Nov 2025 | 33.41 | 33.41 | 34.00 | 33.06 | 59626 | 0.00% |
| 14 Nov 2025 | 33.41 | 33.59 | 33.59 | 33.23 | 37348 | -0.03% |
| 13 Nov 2025 | 33.42 | 33.33 | 33.61 | 33.06 | 68482 | 0.24% |
| 12 Nov 2025 | 33.34 | 33.15 | 33.50 | 32.92 | 12625 | 1.06% |
| 11 Nov 2025 | 32.99 | 33.23 | 33.24 | 32.69 | 18851 | 0.37% |
| 10 Nov 2025 | 32.87 | 33.28 | 33.28 | 32.75 | 11942 | -0.21% |
| 07 Nov 2025 | 32.94 | 33.17 | 33.17 | 32.54 | 33259 | -0.09% |
| 06 Nov 2025 | 32.97 | 33.37 | 33.40 | 32.78 | 35595 | -0.12% |
| 04 Nov 2025 | 33.01 | 33.40 | 33.62 | 32.92 | 22838 | -0.69% |
| 03 Nov 2025 | 33.24 | 33.41 | 33.42 | 33.09 | 12163 | -0.03% |
| 31 Oct 2025 | 33.25 | 33.56 | 33.64 | 33.17 | 39362 | -0.45% |
| 30 Oct 2025 | 33.40 | 33.76 | 33.76 | 33.08 | 58871 | -0.60% |
| 29 Oct 2025 | 33.60 | 33.61 | 33.83 | 33.46 | 13361 | 0.45% |
| 28 Oct 2025 | 33.45 | 33.67 | 33.67 | 33.31 | 27035 | -0.18% |
| 27 Oct 2025 | 33.51 | 33.31 | 33.60 | 33.00 | 22827 | 1.09% |
| 24 Oct 2025 | 33.15 | 33.52 | 33.54 | 33.02 | 21318 | -0.63% |
| 23 Oct 2025 | 33.36 | 33.79 | 34.41 | 33.29 | 30869 | 0.00% |
| 21 Oct 2025 | 33.36 | 33.53 | 33.78 | 33.27 | 23685 | 0.00% |
| 20 Oct 2025 | 33.36 | 33.21 | 33.43 | 33.06 | 31420 | 0.97% |
| 17 Oct 2025 | 33.04 | 33.28 | 33.32 | 32.64 | 31965 | 0.12% |
| 16 Oct 2025 | 33.00 | 32.33 | 33.05 | 32.05 | 79894 | 1.01% |
| 15 Oct 2025 | 32.67 | 32.87 | 32.87 | 32.21 | 19752 | 0.71% |
| 14 Oct 2025 | 32.44 | 31.69 | 32.88 | 31.43 | 52569 | -0.22% |
| 13 Oct 2025 | 32.51 | 32.91 | 32.92 | 31.97 | 22031 | -0.31% |
| 10 Oct 2025 | 32.61 | 32.64 | 32.74 | 32.48 | 34004 | 0.40% |
| 09 Oct 2025 | 32.48 | 32.47 | 32.62 | 32.31 | 41681 | 0.53% |
| 08 Oct 2025 | 32.31 | 32.76 | 32.76 | 32.21 | 76715 | -0.19% |
| 07 Oct 2025 | 32.37 | 32.53 | 32.62 | 32.36 | 27617 | 0.00% |
| 06 Oct 2025 | 32.37 | 32.43 | 32.64 | 32.05 | 25616 | 0.31% |
| 03 Oct 2025 | 32.27 | 32.51 | 32.77 | 31.95 | 16243 | 0.22% |
| 01 Oct 2025 | 32.20 | 31.90 | 32.24 | 31.77 | 13566 | 0.94% |
| 30 Sep 2025 | 31.90 | 31.89 | 32.06 | 31.37 | 5152 | 0.03% |
| 29 Sep 2025 | 31.89 | 32.06 | 32.12 | 31.80 | 19025 | 0.22% |
| 26 Sep 2025 | 31.82 | 32.30 | 32.54 | 31.77 | 22127 | -1.49% |
| 25 Sep 2025 | 32.30 | 31.64 | 32.59 | 31.64 | 16663 | -0.49% |
| 24 Sep 2025 | 32.46 | 32.93 | 32.93 | 32.41 | 17336 | -0.64% |
| 23 Sep 2025 | 32.67 | 31.91 | 32.95 | 31.91 | 20602 | -0.18% |
| 22 Sep 2025 | 32.73 | 32.95 | 33.00 | 32.51 | 10565 | 0.15% |
| 19 Sep 2025 | 32.68 | 32.98 | 32.99 | 32.66 | 22745 | -0.18% |
| 18 Sep 2025 | 32.74 | 32.79 | 32.85 | 32.37 | 15336 | 0.34% |
| 17 Sep 2025 | 32.63 | 32.89 | 32.89 | 32.01 | 11858 | 0.37% |
| 16 Sep 2025 | 32.51 | 32.49 | 32.57 | 32.38 | 8086 | 0.65% |
| 15 Sep 2025 | 32.30 | 32.63 | 32.63 | 32.29 | 19911 | -0.22% |
| 12 Sep 2025 | 32.37 | 32.59 | 32.64 | 32.37 | 14421 | 0.28% |
| 11 Sep 2025 | 32.28 | 32.75 | 32.75 | 31.72 | 34238 | -0.03% |
| 10 Sep 2025 | 32.29 | 32.12 | 32.38 | 32.12 | 55052 | 0.53% |
| 09 Sep 2025 | 32.12 | 32.26 | 32.27 | 31.96 | 8611 | 0.06% |
| 08 Sep 2025 | 32.10 | 32.09 | 32.22 | 31.30 | 17560 | 0.50% |
| 05 Sep 2025 | 31.94 | 32.21 | 32.22 | 31.85 | 10960 | -0.13% |
| 04 Sep 2025 | 31.98 | 31.95 | 32.35 | 31.90 | 31094 | 0.22% |
| 03 Sep 2025 | 31.91 | 31.99 | 32.00 | 31.74 | 7171 | 0.47% |
| 02 Sep 2025 | 31.76 | 30.90 | 32.00 | 30.90 | 18125 | 0.19% |
| 01 Sep 2025 | 31.70 | 31.43 | 31.74 | 31.43 | 12482 | 0.86% |
| 29 Aug 2025 | 31.43 | 31.64 | 31.64 | 31.35 | 11969 | -0.19% |
| 28 Aug 2025 | 31.49 | 31.98 | 31.98 | 31.47 | 80892 | -0.66% |
| 26 Aug 2025 | 31.70 | 32.05 | 32.24 | 31.40 | 12393 | -0.63% |
| 25 Aug 2025 | 31.90 | 31.96 | 32.00 | 31.74 | 14703 | 0.28% |
| 22 Aug 2025 | 31.81 | 32.23 | 32.23 | 31.79 | 7854 | -0.66% |
| 21 Aug 2025 | 32.02 | 32.02 | 32.22 | 31.99 | 10879 | -0.03% |
| 20 Aug 2025 | 32.03 | 32.09 | 32.10 | 31.89 | 26256 | 0.28% |
| 19 Aug 2025 | 31.94 | 31.99 | 32.00 | 31.73 | 12339 | 0.19% |
| 18 Aug 2025 | 31.88 | 31.49 | 32.03 | 31.48 | 22945 | 1.76% |
| 14 Aug 2025 | 31.33 | 32.11 | 32.11 | 30.79 | 16218 | 0.00% |
| 13 Aug 2025 | 31.33 | 31.35 | 31.58 | 30.72 | 13211 | 0.48% |
| 12 Aug 2025 | 31.18 | 31.31 | 31.41 | 31.13 | 5241 | 0.10% |
| 11 Aug 2025 | 31.15 | 31.28 | 31.28 | 30.86 | 9308 | 0.68% |
| 08 Aug 2025 | 30.94 | 31.09 | 31.10 | 30.85 | 10752 | -0.35% |
| 07 Aug 2025 | 31.05 | 31.25 | 31.25 | 30.92 | 15153 | -0.16% |
| 06 Aug 2025 | 31.10 | 32.00 | 32.00 | 31.01 | 7664 | -0.38% |
| 05 Aug 2025 | 31.22 | 31.36 | 31.36 | 31.07 | 11362 | 0.13% |
| 04 Aug 2025 | 31.18 | 31.76 | 31.76 | 30.21 | 13731 | 0.61% |
| 01 Aug 2025 | 30.99 | 31.40 | 31.40 | 30.89 | 33456 | -0.83% |
| 31 Jul 2025 | 31.25 | 30.67 | 31.48 | 30.67 | 17716 | -0.16% |
| 30 Jul 2025 | 31.30 | 31.36 | 31.45 | 31.27 | 7324 | -0.32% |
| 29 Jul 2025 | 31.40 | 31.36 | 31.41 | 31.05 | 13471 | 0.61% |
| 28 Jul 2025 | 31.21 | 31.54 | 31.73 | 30.86 | 9484 | -0.57% |
| 25 Jul 2025 | 31.39 | 31.88 | 31.89 | 31.30 | 25766 | -0.82% |
| 24 Jul 2025 | 31.65 | 31.76 | 31.89 | 31.61 | 18066 | -0.35% |
| 23 Jul 2025 | 31.76 | 31.63 | 31.94 | 31.56 | 12480 | 0.38% |
| 22 Jul 2025 | 31.64 | 31.95 | 31.95 | 31.62 | 5868 | -0.25% |
| 21 Jul 2025 | 31.72 | 31.83 | 31.87 | 31.60 | 55711 | 0.16% |
| 18 Jul 2025 | 31.67 | 31.89 | 31.89 | 31.53 | 33775 | -0.53% |
| 17 Jul 2025 | 31.84 | 31.89 | 32.17 | 31.76 | 4536 | -0.16% |
| 16 Jul 2025 | 31.89 | 32.01 | 32.01 | 31.70 | 10741 | 0.09% |
| 15 Jul 2025 | 31.86 | 31.50 | 32.17 | 31.50 | 22208 | 0.66% |
| 14 Jul 2025 | 31.65 | 31.91 | 32.18 | 31.56 | 13637 | -0.35% |
| 11 Jul 2025 | 31.76 | 31.97 | 32.07 | 31.70 | 16185 | -0.66% |
| 10 Jul 2025 | 31.97 | 32.35 | 32.38 | 31.84 | 17640 | -0.22% |
| 09 Jul 2025 | 32.04 | 32.25 | 32.38 | 31.53 | 14444 | -0.16% |
| 08 Jul 2025 | 32.09 | 32.44 | 32.44 | 31.94 | 12893 | -0.09% |
| 07 Jul 2025 | 32.12 | 31.30 | 32.47 | 31.30 | 11119 | 0.03% |
| 04 Jul 2025 | 32.11 | 32.17 | 32.26 | 31.96 | 13987 | -0.22% |
| 03 Jul 2025 | 32.18 | 32.37 | 32.42 | 32.09 | 40736 | -0.09% |
| 02 Jul 2025 | 32.21 | 32.18 | 32.59 | 31.76 | 28755 | -0.06% |
| 01 Jul 2025 | 32.23 | 32.25 | 32.68 | 31.81 | 15532 | -0.06% |
| 30 Jun 2025 | 32.25 | 32.49 | 32.49 | 32.12 | 35560 | 0.09% |
| 27 Jun 2025 | 32.22 | 32.30 | 32.58 | 31.95 | 55116 | 0.25% |
| 26 Jun 2025 | 32.14 | 31.80 | 32.23 | 31.78 | 52989 | 1.10% |
| 25 Jun 2025 | 31.79 | 31.61 | 31.90 | 31.61 | 62527 | 0.57% |
| 24 Jun 2025 | 31.61 | 31.34 | 31.90 | 30.63 | 84848 | 0.38% |
| 23 Jun 2025 | 31.49 | 31.60 | 31.60 | 31.17 | 19302 | -0.03% |
| 20 Jun 2025 | 31.50 | 31.41 | 31.58 | 31.11 | 27381 | 0.93% |
| 19 Jun 2025 | 31.21 | 31.49 | 31.57 | 30.83 | 12764 | -0.13% |
| 18 Jun 2025 | 31.25 | 31.57 | 31.57 | 31.16 | 13906 | 0.06% |
| 17 Jun 2025 | 31.23 | 31.87 | 31.88 | 31.15 | 19220 | -0.89% |
| 16 Jun 2025 | 31.51 | 31.32 | 31.58 | 30.75 | 24822 | 1.09% |
| 13 Jun 2025 | 31.17 | 31.30 | 31.49 | 30.03 | 93356 | -0.67% |
| 12 Jun 2025 | 31.38 | 31.71 | 31.75 | 31.18 | 31579 | -1.07% |
| 11 Jun 2025 | 31.72 | 31.90 | 32.11 | 31.56 | 32542 | -0.09% |
| 10 Jun 2025 | 31.75 | 32.31 | 32.31 | 31.54 | 21264 | 0.70% |
| 09 Jun 2025 | 31.53 | 31.34 | 31.77 | 31.33 | 36204 | 0.64% |
| 06 Jun 2025 | 31.33 | 31.74 | 31.74 | 30.30 | 35278 | 1.16% |
| 05 Jun 2025 | 30.97 | 31.05 | 31.16 | 30.91 | 36305 | 0.52% |
| 04 Jun 2025 | 30.81 | 31.34 | 31.34 | 30.72 | 13796 | -0.03% |
| 03 Jun 2025 | 30.82 | 31.23 | 31.44 | 30.73 | 15127 | -0.84% |
| 02 Jun 2025 | 31.08 | 31.19 | 31.20 | 30.81 | 16867 | -0.06% |
| 30 May 2025 | 31.10 | 31.44 | 31.45 | 31.05 | 12912 | -0.38% |
| 29 May 2025 | 31.22 | 31.36 | 31.37 | 31.05 | 7624 | 0.29% |
| 28 May 2025 | 31.13 | 31.21 | 31.38 | 31.10 | 12277 | -0.26% |
| 27 May 2025 | 31.21 | 31.68 | 31.68 | 31.10 | 14834 | -0.51% |
| 26 May 2025 | 31.37 | 31.26 | 31.64 | 30.03 | 61226 | 0.38% |
| 23 May 2025 | 31.25 | 30.95 | 31.33 | 30.61 | 13833 | 0.97% |
| 22 May 2025 | 30.95 | 31.49 | 31.53 | 30.65 | 28495 | -0.71% |
| 21 May 2025 | 31.17 | 31.43 | 32.50 | 30.99 | 30019 | 0.48% |
| 20 May 2025 | 31.02 | 31.64 | 31.68 | 30.96 | 15916 | -1.02% |
| 19 May 2025 | 31.34 | 31.51 | 31.66 | 31.03 | 36089 | -0.06% |
| 16 May 2025 | 31.36 | 31.66 | 31.66 | 30.92 | 26197 | 0.03% |
| 15 May 2025 | 31.35 | 30.83 | 31.40 | 30.67 | 77740 | 1.72% |
| 14 May 2025 | 30.82 | 30.78 | 30.96 | 30.62 | 17932 | 0.62% |
| 13 May 2025 | 30.63 | 31.26 | 31.26 | 30.60 | 35303 | -0.81% |
| 12 May 2025 | 30.88 | 30.33 | 30.98 | 30.21 | 99680 | 3.28% |
| 09 May 2025 | 29.90 | 30.37 | 30.37 | 29.55 | 37557 | -0.73% |
| 08 May 2025 | 30.12 | 30.50 | 30.50 | 30.07 | 11528 | -0.76% |
| 07 May 2025 | 30.35 | 30.19 | 30.49 | 30.09 | 20521 | 0.33% |
| 06 May 2025 | 30.25 | 30.63 | 30.63 | 30.19 | 14654 | -0.72% |
| 05 May 2025 | 30.47 | 30.58 | 30.58 | 30.01 | 11804 | 0.76% |
| 02 May 2025 | 30.24 | 30.19 | 30.65 | 30.12 | 19443 | -0.30% |
| 30 Apr 2025 | 30.33 | 30.38 | 30.48 | 30.12 | 20075 | -0.16% |
| 29 Apr 2025 | 30.38 | 30.58 | 30.62 | 30.28 | 17233 | -0.13% |
| 28 Apr 2025 | 30.42 | 30.28 | 30.51 | 29.92 | 19620 | 0.93% |
| 25 Apr 2025 | 30.14 | 30.99 | 30.99 | 29.86 | 18822 | -1.05% |
| 24 Apr 2025 | 30.46 | 30.51 | 30.63 | 30.35 | 28721 | -0.07% |
| 23 Apr 2025 | 30.48 | 30.90 | 30.90 | 29.57 | 60064 | 0.63% |
| 22 Apr 2025 | 30.29 | 30.05 | 30.40 | 30.01 | 45903 | 0.30% |
| 21 Apr 2025 | 30.20 | 29.89 | 30.41 | 29.71 | 42794 | 1.17% |
| 17 Apr 2025 | 29.85 | 30.08 | 30.08 | 29.20 | 40358 | 1.22% |
| 16 Apr 2025 | 29.49 | 29.37 | 29.74 | 29.18 | 32608 | 0.48% |
| 15 Apr 2025 | 29.35 | 28.70 | 29.47 | 28.70 | 19497 | 2.16% |
| 11 Apr 2025 | 28.73 | 28.31 | 29.70 | 28.31 | 21669 | 2.06% |
| 09 Apr 2025 | 28.15 | 28.40 | 28.44 | 28.08 | 44360 | -0.67% |
| 08 Apr 2025 | 28.34 | 28.45 | 28.54 | 27.98 | 24240 | 2.72% |
| 07 Apr 2025 | 27.59 | 28.48 | 28.48 | 27.30 | 140570 | -3.80% |
| 04 Apr 2025 | 28.68 | 29.31 | 29.31 | 28.57 | 142828 | -2.12% |
| 03 Apr 2025 | 29.30 | 28.80 | 29.93 | 28.22 | 20142 | -0.31% |
| 02 Apr 2025 | 29.39 | 29.20 | 29.44 | 29.06 | 19594 | 1.14% |
| 01 Apr 2025 | 29.06 | 29.01 | 29.58 | 29.01 | 83871 | -0.68% |
| 28 Mar 2025 | 29.26 | 29.88 | 30.47 | 29.14 | 20041 | -0.75% |
| 27 Mar 2025 | 29.48 | 29.75 | 29.97 | 28.24 | 24118 | 1.17% |
| 26 Mar 2025 | 29.14 | 29.05 | 29.75 | 28.73 | 46437 | -1.55% |
| 25 Mar 2025 | 29.60 | 29.65 | 29.81 | 29.42 | 19153 | -0.17% |
| 24 Mar 2025 | 29.65 | 29.24 | 29.71 | 28.43 | 82824 | 1.40% |
| 21 Mar 2025 | 29.24 | 29.49 | 29.49 | 29.03 | 40708 | 0.62% |
| 20 Mar 2025 | 29.06 | 29.43 | 29.43 | 28.75 | 49459 | 0.73% |
| 19 Mar 2025 | 28.85 | 28.60 | 28.91 | 28.59 | 15604 | 0.94% |
| 18 Mar 2025 | 28.58 | 28.38 | 29.60 | 27.63 | 85875 | 1.42% |
| 17 Mar 2025 | 28.18 | 28.74 | 28.94 | 27.99 | 66653 | 0.54% |
| 13 Mar 2025 | 28.03 | 28.25 | 28.27 | 28.00 | 152640 | -0.39% |
| 12 Mar 2025 | 28.14 | 28.14 | 28.28 | 27.90 | 66655 | 0.04% |
| 11 Mar 2025 | 28.13 | 28.14 | 28.25 | 28.00 | 25487 | -0.50% |
| 10 Mar 2025 | 28.27 | 28.42 | 28.92 | 28.16 | 27900 | -0.56% |
| 07 Mar 2025 | 28.43 | 28.45 | 28.62 | 28.33 | 21932 | -0.04% |
| 06 Mar 2025 | 28.44 | 28.70 | 28.70 | 28.11 | 120397 | 1.10% |
| 05 Mar 2025 | 28.13 | 28.14 | 28.45 | 27.75 | 198140 | 1.48% |
| 04 Mar 2025 | 27.72 | 27.80 | 27.80 | 27.56 | 21632 | -0.22% |
| 03 Mar 2025 | 27.78 | 27.90 | 27.91 | 27.48 | 22283 | 0.25% |
| 28 Feb 2025 | 27.71 | 28.31 | 28.31 | 27.69 | 267381 | -2.08% |
| 27 Feb 2025 | 28.30 | 28.95 | 28.95 | 28.22 | 36356 | -0.25% |
| 25 Feb 2025 | 28.37 | 28.56 | 28.63 | 28.26 | 25193 | -0.39% |
| 24 Feb 2025 | 28.48 | 29.34 | 29.70 | 28.40 | 40925 | -0.97% |
| 21 Feb 2025 | 28.76 | 28.89 | 28.93 | 28.65 | 40932 | -0.45% |
| 20 Feb 2025 | 28.89 | 29.35 | 29.35 | 28.71 | 9983 | 0.42% |
| 19 Feb 2025 | 28.77 | 28.22 | 29.70 | 28.22 | 17383 | 0.24% |
| 18 Feb 2025 | 28.70 | 28.70 | 29.47 | 28.48 | 14754 | 0.00% |
| 17 Feb 2025 | 28.70 | 29.18 | 29.39 | 28.31 | 27803 | 0.35% |
| 14 Feb 2025 | 28.60 | 29.54 | 29.54 | 28.48 | 549033 | -1.24% |
| 13 Feb 2025 | 28.96 | 29.66 | 29.66 | 28.87 | 11811 | 0.17% |
| 12 Feb 2025 | 28.91 | 29.47 | 29.48 | 28.44 | 14996 | 0.10% |
| 11 Feb 2025 | 28.88 | 29.41 | 29.41 | 28.71 | 16597 | -1.77% |
| 10 Feb 2025 | 29.40 | 30.29 | 30.29 | 29.28 | 19348 | -0.51% |
| 07 Feb 2025 | 29.55 | 30.15 | 30.47 | 29.27 | 15070 | -0.03% |
| 06 Feb 2025 | 29.56 | 29.99 | 30.00 | 29.50 | 8072 | -0.64% |
| 05 Feb 2025 | 29.75 | 30.35 | 30.50 | 29.63 | 14828 | 0.13% |
| 04 Feb 2025 | 29.71 | 29.68 | 29.82 | 29.35 | 15521 | 1.23% |
| 03 Feb 2025 | 29.35 | 29.69 | 29.69 | 28.94 | 10651 | -1.58% |
| 01 Feb 2025 | 29.82 | 30.46 | 30.80 | 29.27 | 26316 | 0.74% |
| 31 Jan 2025 | 29.60 | 29.27 | 29.75 | 29.10 | 11220 | 2.14% |
| 30 Jan 2025 | 28.98 | 29.89 | 29.89 | 28.97 | 26681 | -0.10% |
| 29 Jan 2025 | 29.01 | 28.61 | 29.70 | 28.22 | 36065 | 1.26% |
| 28 Jan 2025 | 28.65 | 29.25 | 29.69 | 28.40 | 12663 | -0.03% |
| 27 Jan 2025 | 28.66 | 29.05 | 29.80 | 28.07 | 27570 | -1.21% |
| 24 Jan 2025 | 29.01 | 29.92 | 29.92 | 28.95 | 14689 | -0.31% |
| 23 Jan 2025 | 29.10 | 29.29 | 29.30 | 28.78 | 17301 | -1.12% |
| 22 Jan 2025 | 29.43 | 29.01 | 30.30 | 28.35 | 27913 | 1.45% |
| 21 Jan 2025 | 29.01 | 29.69 | 29.69 | 28.90 | 13168 | -1.06% |
| 20 Jan 2025 | 29.32 | 29.81 | 29.93 | 29.02 | 40680 | 0.83% |
| 17 Jan 2025 | 29.08 | 29.61 | 29.79 | 29.01 | 15503 | 0.17% |
| 16 Jan 2025 | 29.03 | 29.51 | 29.51 | 28.90 | 21305 | 0.38% |
| 15 Jan 2025 | 28.92 | 29.29 | 29.29 | 28.81 | 21198 | 0.24% |
| 14 Jan 2025 | 28.85 | 29.50 | 30.98 | 28.74 | 26362 | 0.38% |
| 13 Jan 2025 | 28.74 | 29.49 | 29.49 | 28.58 | 47720 | -2.08% |
| 10 Jan 2025 | 29.35 | 29.84 | 30.39 | 29.03 | 19918 | -0.37% |
| 09 Jan 2025 | 29.46 | 29.99 | 29.99 | 29.40 | 19636 | -0.51% |
| 08 Jan 2025 | 29.61 | 29.89 | 29.89 | 29.37 | 20780 | 1.47% |
| 07 Jan 2025 | 29.18 | 29.98 | 30.86 | 29.00 | 35417 | -1.49% |
| 06 Jan 2025 | 29.62 | 30.73 | 32.00 | 29.21 | 37860 | -1.69% |
| 03 Jan 2025 | 30.13 | 30.07 | 30.50 | 29.71 | 13519 | 0.13% |
| 02 Jan 2025 | 30.09 | 29.55 | 30.49 | 29.47 | 193699 | 1.83% |
| 01 Jan 2025 | 29.55 | 29.50 | 29.57 | 29.27 | 7952 | 0.20% |
| 31 Dec 2024 | 29.49 | 29.23 | 29.54 | 29.20 | 202315 | 0.85% |
| 30 Dec 2024 | 29.24 | 29.89 | 29.89 | 29.00 | 25982 | -1.18% |
| 27 Dec 2024 | 29.59 | 29.99 | 29.99 | 29.24 | 8664 | -0.03% |
| 26 Dec 2024 | 29.60 | 29.79 | 31.00 | 28.73 | 63591 | 0.41% |
| 24 Dec 2024 | 29.48 | 29.88 | 30.94 | 29.40 | 7820 | 0.07% |
| 23 Dec 2024 | 29.46 | 29.99 | 29.99 | 29.28 | 13957 | 0.27% |
| 20 Dec 2024 | 29.38 | 29.95 | 30.15 | 29.00 | 58325 | -1.90% |
| 19 Dec 2024 | 29.95 | 29.92 | 31.54 | 29.44 | 44134 | -0.17% |
| 18 Dec 2024 | 30.00 | 30.17 | 30.30 | 29.90 | 24595 | -0.53% |
| 17 Dec 2024 | 30.16 | 30.54 | 30.54 | 30.02 | 69758 | -1.24% |
| 16 Dec 2024 | 30.54 | 32.02 | 32.02 | 30.35 | 19457 | -0.59% |
| 13 Dec 2024 | 30.72 | 30.92 | 30.99 | 30.00 | 33492 | 0.72% |
| 12 Dec 2024 | 30.50 | 31.30 | 31.30 | 30.41 | 30644 | -0.42% |
| 11 Dec 2024 | 30.63 | 30.87 | 30.88 | 30.20 | 21179 | 0.26% |
| 10 Dec 2024 | 30.55 | 30.57 | 30.64 | 30.38 | 12442 | -0.03% |
| 09 Dec 2024 | 30.56 | 31.46 | 31.46 | 30.38 | 29762 | -0.39% |
| 06 Dec 2024 | 30.68 | 30.85 | 30.85 | 30.49 | 23537 | 0.13% |
| 05 Dec 2024 | 30.64 | 31.57 | 31.57 | 30.10 | 44210 | 0.62% |
| 04 Dec 2024 | 30.45 | 30.99 | 30.99 | 30.02 | 23637 | -0.13% |
| 03 Dec 2024 | 30.49 | 31.20 | 31.20 | 29.57 | 21243 | 0.86% |
| 02 Dec 2024 | 30.23 | 30.97 | 30.97 | 29.50 | 39674 | 0.70% |
| 29 Nov 2024 | 30.02 | 30.70 | 30.70 | 29.31 | 23814 | 0.64% |
| 28 Nov 2024 | 29.83 | 30.20 | 30.49 | 29.72 | 64253 | -1.23% |
| 27 Nov 2024 | 30.20 | 30.16 | 30.69 | 29.95 | 12004 | 0.30% |
| 26 Nov 2024 | 30.11 | 30.53 | 30.79 | 30.00 | 11465 | -0.26% |
| 25 Nov 2024 | 30.19 | 30.40 | 30.86 | 29.89 | 13537 | 1.34% |
| 22 Nov 2024 | 29.79 | 29.50 | 29.88 | 29.30 | 38890 | 1.92% |
| 21 Nov 2024 | 29.23 | 29.93 | 29.93 | 29.03 | 47211 | -1.12% |
| 19 Nov 2024 | 29.56 | 30.17 | 30.17 | 29.50 | 22955 | -0.03% |
| 18 Nov 2024 | 29.57 | 30.26 | 30.77 | 29.10 | 75159 | -0.34% |
| 14 Nov 2024 | 29.67 | 29.91 | 29.91 | 29.60 | 17913 | -0.64% |
| 13 Nov 2024 | 29.86 | 30.82 | 30.92 | 29.65 | 43121 | -1.09% |
| 12 Nov 2024 | 30.19 | 31.16 | 31.16 | 30.10 | 24262 | -1.11% |
| 11 Nov 2024 | 30.53 | 31.45 | 31.46 | 30.15 | 29064 | -0.52% |
| 08 Nov 2024 | 30.69 | 31.46 | 31.46 | 30.38 | 12574 | -0.23% |
| 07 Nov 2024 | 30.76 | 32.15 | 32.15 | 30.65 | 33821 | -1.13% |
| 06 Nov 2024 | 31.11 | 31.46 | 32.00 | 30.77 | 20204 | 1.10% |
| 05 Nov 2024 | 30.77 | 30.45 | 30.85 | 30.34 | 42176 | 1.08% |
| 04 Nov 2024 | 30.44 | 31.46 | 31.46 | 30.20 | 45576 | -1.74% |
| 01 Nov 2024 | 30.98 | 31.60 | 31.70 | 30.66 | 14345 | 1.04% |
| 31 Oct 2024 | 30.66 | 30.85 | 31.47 | 30.58 | 21679 | -0.62% |
| 30 Oct 2024 | 30.85 | 30.94 | 31.45 | 30.72 | 37687 | -0.26% |
| 29 Oct 2024 | 30.93 | 30.24 | 31.12 | 30.24 | 27867 | 0.23% |
| 28 Oct 2024 | 30.86 | 31.20 | 31.70 | 30.40 | 13298 | 0.88% |
| 25 Oct 2024 | 30.59 | 31.06 | 31.11 | 30.45 | 49200 | -1.61% |
| 24 Oct 2024 | 31.09 | 31.59 | 31.59 | 31.01 | 23132 | -0.61% |
| 23 Oct 2024 | 31.28 | 31.91 | 33.10 | 30.97 | 41407 | 0.06% |
| 22 Oct 2024 | 31.26 | 31.80 | 31.98 | 31.20 | 31393 | -1.64% |
| 21 Oct 2024 | 31.78 | 32.60 | 32.60 | 31.51 | 15389 | -0.53% |
| 18 Oct 2024 | 31.95 | 32.45 | 32.45 | 31.27 | 21073 | 0.35% |
| 17 Oct 2024 | 31.84 | 32.41 | 32.41 | 31.74 | 55904 | -1.33% |
| 16 Oct 2024 | 32.27 | 32.80 | 32.80 | 32.02 | 35564 | -0.37% |
| 15 Oct 2024 | 32.39 | 33.10 | 33.10 | 31.90 | 39973 | -0.43% |
| 14 Oct 2024 | 32.53 | 33.04 | 33.04 | 32.32 | 16533 | 0.43% |
| 11 Oct 2024 | 32.39 | 32.60 | 32.80 | 32.00 | 22436 | 0.09% |
| 10 Oct 2024 | 32.36 | 32.94 | 32.94 | 32.30 | 23367 | 0.72% |
| 09 Oct 2024 | 32.13 | 32.36 | 32.60 | 31.80 | 15278 | -0.65% |
| 08 Oct 2024 | 32.34 | 32.99 | 32.99 | 31.93 | 29830 | 0.25% |
| 07 Oct 2024 | 32.26 | 32.87 | 33.87 | 32.00 | 71433 | -1.86% |
| 04 Oct 2024 | 32.87 | 33.23 | 34.34 | 32.31 | 149500 | -2.09% |
| 03 Oct 2024 | 33.57 | 33.48 | 33.71 | 32.70 | 88971 | 0.27% |
| 01 Oct 2024 | 33.48 | 33.89 | 34.57 | 33.32 | 23448 | 0.06% |
| 30 Sep 2024 | 33.46 | 33.80 | 33.80 | 32.73 | 37299 | -0.92% |
| 27 Sep 2024 | 33.77 | 33.27 | 34.28 | 33.27 | 15343 | 0.48% |
| 26 Sep 2024 | 33.61 | 33.71 | 33.71 | 32.99 | 57414 | 1.17% |
| 25 Sep 2024 | 33.22 | 33.79 | 33.79 | 32.88 | 14544 | 0.09% |
| 24 Sep 2024 | 33.19 | 33.95 | 33.95 | 33.16 | 15726 | -0.27% |
| 23 Sep 2024 | 33.28 | 32.99 | 33.37 | 32.90 | 28008 | 0.88% |
| 20 Sep 2024 | 32.99 | 33.25 | 33.25 | 32.66 | 35547 | 1.20% |
| 19 Sep 2024 | 32.60 | 32.76 | 32.90 | 32.53 | 25519 | -0.31% |
| 18 Sep 2024 | 32.70 | 32.81 | 32.81 | 31.73 | 29710 | -0.34% |
| 17 Sep 2024 | 32.81 | 33.44 | 33.44 | 32.38 | 30654 | 0.03% |
| 16 Sep 2024 | 32.80 | 33.20 | 33.46 | 32.65 | 21293 | 0.12% |
| 13 Sep 2024 | 32.76 | 33.24 | 33.24 | 32.39 | 26448 | 0.24% |
| 12 Sep 2024 | 32.68 | 31.90 | 32.90 | 31.90 | 47489 | 1.55% |
| 11 Sep 2024 | 32.18 | 32.99 | 32.99 | 32.10 | 16466 | -0.49% |
| 10 Sep 2024 | 32.34 | 32.87 | 32.87 | 32.06 | 15799 | 0.81% |
| 09 Sep 2024 | 32.08 | 32.87 | 32.90 | 31.42 | 19265 | -0.47% |
| 06 Sep 2024 | 32.23 | 32.97 | 32.97 | 31.99 | 29694 | -0.34% |
| 05 Sep 2024 | 32.34 | 32.99 | 32.99 | 32.01 | 36416 | -0.31% |
| 04 Sep 2024 | 32.44 | 32.61 | 33.00 | 31.96 | 12117 | -0.52% |
| 03 Sep 2024 | 32.61 | 33.24 | 33.24 | 32.27 | 16396 | 0.06% |
| 02 Sep 2024 | 32.59 | 33.15 | 33.50 | 32.24 | 65267 | 0.37% |
| 30 Aug 2024 | 32.47 | 32.39 | 32.60 | 31.00 | 35099 | 0.50% |
| 29 Aug 2024 | 32.31 | 32.55 | 32.55 | 32.12 | 16446 | 0.00% |
| 28 Aug 2024 | 32.31 | 31.86 | 32.51 | 31.58 | 15600 | 0.28% |
| 27 Aug 2024 | 32.22 | 32.78 | 32.78 | 32.00 | 40005 | 0.25% |
| 26 Aug 2024 | 32.14 | 32.97 | 32.97 | 31.77 | 21734 | 0.47% |
| 23 Aug 2024 | 31.99 | 31.89 | 32.29 | 31.65 | 31804 | 0.35% |
| 22 Aug 2024 | 31.88 | 31.62 | 33.00 | 31.40 | 46870 | 0.06% |
| 21 Aug 2024 | 31.86 | 31.94 | 32.00 | 31.41 | 29536 | 0.66% |
| 20 Aug 2024 | 31.65 | 31.40 | 31.94 | 31.25 | 44515 | 0.67% |
| 19 Aug 2024 | 31.44 | 31.94 | 31.94 | 30.33 | 43378 | 0.42% |
| 16 Aug 2024 | 31.31 | 30.80 | 31.40 | 30.79 | 15538 | 1.66% |
| 14 Aug 2024 | 30.80 | 30.97 | 31.06 | 30.74 | 13821 | -0.55% |
| 13 Aug 2024 | 30.97 | 31.30 | 31.30 | 30.70 | 9560 | -0.35% |
| 12 Aug 2024 | 31.08 | 30.53 | 31.35 | 30.00 | 19720 | -0.22% |
| 09 Aug 2024 | 31.15 | 31.61 | 31.61 | 30.57 | 24248 | 0.29% |
| 08 Aug 2024 | 31.06 | 31.85 | 31.85 | 30.79 | 10174 | -0.45% |
| 07 Aug 2024 | 31.20 | 31.13 | 31.32 | 30.99 | 18327 | 1.53% |
| 06 Aug 2024 | 30.73 | 31.64 | 31.64 | 30.66 | 26330 | -0.93% |
| 05 Aug 2024 | 31.02 | 31.06 | 31.42 | 30.55 | 73181 | -2.11% |
| 02 Aug 2024 | 31.69 | 32.03 | 32.03 | 31.39 | 11489 | -1.06% |
| 01 Aug 2024 | 32.03 | 31.86 | 32.26 | 31.10 | 37236 | 0.53% |
| 31 Jul 2024 | 31.86 | 31.17 | 31.98 | 31.17 | 27054 | 0.16% |
| 30 Jul 2024 | 31.81 | 32.49 | 32.49 | 31.70 | 19739 | 0.35% |
| 29 Jul 2024 | 31.70 | 31.58 | 31.92 | 31.50 | 16119 | 0.38% |
| 26 Jul 2024 | 31.58 | 31.27 | 31.70 | 31.03 | 18914 | 1.94% |
| 25 Jul 2024 | 30.98 | 31.76 | 31.76 | 30.00 | 17304 | -0.71% |
| 24 Jul 2024 | 31.20 | 31.41 | 31.41 | 30.30 | 49138 | -3.29% |
