SBISILVER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 197.64 | 195.97 | 198.00 | 194.81 | 3538731 | -0.23% |
| 18 Dec 2025 | 198.10 | 199.79 | 199.79 | 197.64 | 4497544 | 0.52% |
| 17 Dec 2025 | 197.07 | 189.00 | 197.85 | 189.00 | 4414341 | 4.04% |
| 16 Dec 2025 | 189.42 | 185.30 | 189.60 | 185.30 | 3904808 | -0.08% |
| 15 Dec 2025 | 189.58 | 188.96 | 189.90 | 184.09 | 4278725 | 0.33% |
| 12 Dec 2025 | 188.96 | 186.00 | 190.00 | 185.99 | 3398543 | 3.06% |
| 11 Dec 2025 | 183.35 | 175.32 | 183.60 | 175.32 | 4367876 | 1.96% |
| 10 Dec 2025 | 179.82 | 178.10 | 183.00 | 178.10 | 6759281 | 2.47% |
| 09 Dec 2025 | 175.49 | 175.68 | 176.00 | 172.23 | 2219253 | 0.10% |
| 08 Dec 2025 | 175.31 | 174.94 | 175.60 | 173.32 | 2450385 | 0.52% |
| 05 Dec 2025 | 174.41 | 170.60 | 174.79 | 170.32 | 1777120 | 1.56% |
| 04 Dec 2025 | 171.73 | 179.30 | 179.30 | 169.85 | 2370858 | -1.35% |
| 03 Dec 2025 | 174.08 | 174.03 | 176.00 | 171.65 | 3128003 | 2.45% |
| 02 Dec 2025 | 169.91 | 170.86 | 171.94 | 169.43 | 2161121 | -0.52% |
| 01 Dec 2025 | 170.80 | 168.13 | 174.00 | 168.11 | 3349828 | 6.40% |
| 28 Nov 2025 | 160.52 | 163.99 | 163.99 | 160.10 | 1140454 | 0.65% |
| 27 Nov 2025 | 159.48 | 156.62 | 160.60 | 156.62 | 1553231 | 2.60% |
| 26 Nov 2025 | 155.44 | 154.58 | 155.50 | 154.29 | 1305589 | 1.57% |
| 25 Nov 2025 | 153.03 | 152.69 | 153.97 | 152.51 | 2343629 | 1.49% |
| 24 Nov 2025 | 150.78 | 149.00 | 151.01 | 149.00 | 1075925 | 1.67% |
| 21 Nov 2025 | 148.30 | 150.00 | 150.29 | 147.15 | 1615041 | -2.25% |
| 20 Nov 2025 | 151.71 | 152.98 | 153.33 | 150.45 | 1496410 | -1.37% |
| 19 Nov 2025 | 153.81 | 151.85 | 154.75 | 151.15 | 1755865 | 2.41% |
| 18 Nov 2025 | 150.19 | 151.39 | 151.39 | 147.65 | 1616653 | -1.56% |
| 17 Nov 2025 | 152.57 | 153.43 | 153.43 | 149.83 | 2159684 | -2.85% |
| 14 Nov 2025 | 157.05 | 161.07 | 161.08 | 155.83 | 2188346 | -2.50% |
| 13 Nov 2025 | 161.07 | 159.02 | 163.20 | 159.02 | 2421436 | 4.60% |
| 12 Nov 2025 | 153.98 | 151.63 | 154.15 | 151.24 | 1263716 | 1.55% |
| 11 Nov 2025 | 151.63 | 149.02 | 153.34 | 149.02 | 1549152 | 1.87% |
| 10 Nov 2025 | 148.85 | 145.40 | 149.96 | 145.38 | 1724538 | 2.24% |
| 07 Nov 2025 | 145.59 | 145.98 | 145.98 | 144.25 | 917425 | 0.01% |
| 06 Nov 2025 | 145.57 | 145.98 | 145.98 | 143.91 | 1166626 | 1.39% |
| 04 Nov 2025 | 143.57 | 147.99 | 147.99 | 142.30 | 1533557 | -1.69% |
| 03 Nov 2025 | 146.04 | 148.66 | 150.65 | 142.50 | 1651254 | -0.15% |
| 31 Oct 2025 | 146.26 | 145.44 | 147.24 | 145.00 | 1589473 | 1.07% |
| 30 Oct 2025 | 144.71 | 142.98 | 145.32 | 141.12 | 1572560 | 0.43% |
| 29 Oct 2025 | 144.09 | 136.58 | 144.50 | 136.58 | 1783222 | 5.50% |
| 28 Oct 2025 | 136.58 | 142.00 | 142.00 | 136.05 | 4210950 | -3.16% |
| 27 Oct 2025 | 141.04 | 144.00 | 144.78 | 139.94 | 4224695 | 0.79% |
| 24 Oct 2025 | 139.94 | 143.44 | 152.90 | 139.00 | 3591454 | -4.88% |
| 23 Oct 2025 | 147.12 | 152.07 | 154.80 | 139.00 | 3054867 | -0.35% |
| 21 Oct 2025 | 147.64 | 155.59 | 155.59 | 138.00 | 1451397 | -2.74% |
| 20 Oct 2025 | 151.80 | 169.48 | 169.48 | 146.27 | 2831155 | -7.74% |
| 17 Oct 2025 | 164.54 | 162.00 | 169.99 | 162.00 | 2620013 | 1.98% |
| 16 Oct 2025 | 161.35 | 178.00 | 178.00 | 158.21 | 5526303 | -7.10% |
| 15 Oct 2025 | 173.68 | 177.59 | 180.00 | 170.42 | 4183255 | 0.73% |
| 14 Oct 2025 | 172.42 | 168.20 | 179.00 | 165.37 | 9424066 | 3.98% |
| 13 Oct 2025 | 165.82 | 162.39 | 168.50 | 160.00 | 5870586 | 5.18% |
| 10 Oct 2025 | 157.65 | 164.40 | 164.40 | 152.15 | 3219953 | -1.49% |
| 09 Oct 2025 | 160.03 | 154.10 | 175.90 | 152.00 | 4688130 | 3.90% |
| 08 Oct 2025 | 154.02 | 146.98 | 155.01 | 146.93 | 3519521 | 4.83% |
| 07 Oct 2025 | 146.92 | 145.50 | 147.54 | 144.69 | 4256461 | -0.01% |
| 06 Oct 2025 | 146.93 | 146.68 | 147.55 | 145.02 | 3939074 | 2.67% |
| 03 Oct 2025 | 143.11 | 142.55 | 143.59 | 140.95 | 3598824 | -0.07% |
| 01 Oct 2025 | 143.21 | 145.18 | 145.70 | 141.15 | 6312362 | 1.60% |
| 30 Sep 2025 | 140.95 | 143.37 | 144.99 | 139.50 | 4214963 | -1.00% |
| 29 Sep 2025 | 142.37 | 140.96 | 142.99 | 140.95 | 3151373 | 4.43% |
| 26 Sep 2025 | 136.33 | 135.60 | 136.61 | 134.85 | 3874611 | 0.32% |
| 25 Sep 2025 | 135.89 | 133.05 | 141.30 | 132.12 | 1934970 | 2.16% |
| 24 Sep 2025 | 133.02 | 133.20 | 133.60 | 132.69 | 1979194 | 0.09% |
| 23 Sep 2025 | 132.90 | 132.41 | 133.17 | 131.55 | 3606280 | 1.06% |
| 22 Sep 2025 | 131.51 | 130.10 | 132.00 | 129.74 | 1580850 | 3.78% |
| 19 Sep 2025 | 126.72 | 128.30 | 128.30 | 126.20 | 1121377 | 0.59% |
| 18 Sep 2025 | 125.98 | 124.97 | 126.18 | 124.00 | 1927111 | 1.25% |
| 17 Sep 2025 | 124.43 | 127.24 | 127.24 | 124.25 | 1959161 | -2.36% |
| 16 Sep 2025 | 127.44 | 128.40 | 128.40 | 126.91 | 2806921 | 0.85% |
| 15 Sep 2025 | 126.36 | 126.66 | 128.01 | 125.50 | 2140009 | -0.20% |
| 12 Sep 2025 | 126.61 | 124.99 | 126.70 | 124.70 | 725847 | 3.25% |
| 11 Sep 2025 | 122.62 | 123.38 | 126.05 | 121.54 | 1020739 | 0.20% |
| 10 Sep 2025 | 122.38 | 123.78 | 123.89 | 119.73 | 2264503 | -1.23% |
| 09 Sep 2025 | 123.91 | 126.45 | 126.45 | 123.26 | 998627 | 0.44% |
| 08 Sep 2025 | 123.37 | 122.85 | 124.15 | 121.40 | 851519 | 0.97% |
| 05 Sep 2025 | 122.19 | 121.63 | 122.43 | 121.63 | 725749 | 0.24% |
| 04 Sep 2025 | 121.90 | 122.80 | 122.80 | 120.73 | 1826850 | -0.02% |
| 03 Sep 2025 | 121.92 | 124.53 | 129.80 | 120.80 | 772485 | 0.84% |
| 02 Sep 2025 | 120.90 | 122.37 | 122.38 | 120.30 | 904163 | -0.50% |
| 01 Sep 2025 | 121.51 | 120.46 | 124.20 | 120.00 | 1051311 | 4.46% |
| 29 Aug 2025 | 116.32 | 115.97 | 116.50 | 115.55 | 550338 | 0.64% |
| 28 Aug 2025 | 115.58 | 115.70 | 115.70 | 114.84 | 551459 | 0.89% |
| 26 Aug 2025 | 114.56 | 114.82 | 116.26 | 114.35 | 593999 | -0.23% |
| 25 Aug 2025 | 114.82 | 113.67 | 115.20 | 113.66 | 386390 | 1.96% |
| 22 Aug 2025 | 112.61 | 114.54 | 114.54 | 112.15 | 488361 | 0.77% |
| 21 Aug 2025 | 111.75 | 111.38 | 111.91 | 111.31 | 453287 | 1.92% |
| 20 Aug 2025 | 109.64 | 110.17 | 110.17 | 109.32 | 632486 | -2.22% |
| 19 Aug 2025 | 112.13 | 112.24 | 112.24 | 111.68 | 428981 | -0.60% |
| 18 Aug 2025 | 112.81 | 113.00 | 113.44 | 112.45 | 481095 | -0.60% |
| 14 Aug 2025 | 113.49 | 117.40 | 117.40 | 113.22 | 471956 | -0.43% |
| 13 Aug 2025 | 113.98 | 112.49 | 114.05 | 112.49 | 462860 | 1.83% |
| 12 Aug 2025 | 111.93 | 112.47 | 112.48 | 111.75 | 593414 | -0.27% |
| 11 Aug 2025 | 112.23 | 113.13 | 113.14 | 111.48 | 802497 | -1.29% |
| 08 Aug 2025 | 113.70 | 113.98 | 114.08 | 112.00 | 406014 | 0.24% |
| 07 Aug 2025 | 113.43 | 111.00 | 113.60 | 111.00 | 331734 | 1.39% |
| 06 Aug 2025 | 111.88 | 114.12 | 114.12 | 111.67 | 430754 | 0.49% |
| 05 Aug 2025 | 111.34 | 111.77 | 111.77 | 110.84 | 515040 | 0.47% |
| 04 Aug 2025 | 110.82 | 105.15 | 110.97 | 105.15 | 770692 | 2.23% |
| 01 Aug 2025 | 108.40 | 109.61 | 109.61 | 108.01 | 463516 | -1.10% |
| 31 Jul 2025 | 109.61 | 110.50 | 110.51 | 109.44 | 1118714 | -2.57% |
| 30 Jul 2025 | 112.50 | 112.52 | 112.65 | 112.04 | 500085 | 0.28% |
| 29 Jul 2025 | 112.19 | 115.28 | 115.28 | 111.38 | 660911 | 0.24% |
| 28 Jul 2025 | 111.92 | 115.00 | 117.02 | 111.12 | 752112 | -1.49% |
| 25 Jul 2025 | 113.61 | 114.18 | 114.27 | 113.25 | 389687 | -0.01% |
| 24 Jul 2025 | 113.62 | 114.50 | 115.01 | 113.09 | 947280 | -1.04% |
| 23 Jul 2025 | 114.81 | 114.02 | 115.20 | 113.56 | 1344086 | 1.69% |
| 22 Jul 2025 | 112.90 | 114.85 | 114.85 | 112.49 | 627106 | 0.76% |
| 21 Jul 2025 | 112.05 | 115.25 | 115.25 | 111.00 | 524707 | 0.14% |
| 18 Jul 2025 | 111.89 | 110.06 | 112.00 | 110.05 | 559449 | 1.89% |
| 17 Jul 2025 | 109.81 | 110.64 | 110.64 | 109.53 | 504162 | -0.57% |
| 16 Jul 2025 | 110.44 | 110.37 | 110.60 | 109.70 | 590045 | -0.44% |
| 15 Jul 2025 | 110.93 | 116.16 | 116.16 | 110.16 | 445588 | -1.64% |
| 14 Jul 2025 | 112.78 | 112.66 | 112.94 | 111.05 | 423031 | 3.11% |
| 11 Jul 2025 | 109.38 | 108.42 | 109.50 | 107.29 | 369506 | 2.92% |
| 10 Jul 2025 | 106.28 | 106.69 | 106.69 | 105.70 | 392850 | -0.09% |
| 09 Jul 2025 | 106.38 | 107.28 | 107.28 | 105.90 | 11279161 | -0.46% |
| 08 Jul 2025 | 106.87 | 107.04 | 107.47 | 106.50 | 750343 | 0.35% |
| 07 Jul 2025 | 106.50 | 109.09 | 109.09 | 105.70 | 366865 | 0.07% |
| 04 Jul 2025 | 106.43 | 107.48 | 107.49 | 106.00 | 246777 | -0.49% |
| 03 Jul 2025 | 106.95 | 105.81 | 107.74 | 105.42 | 399663 | 1.58% |
| 02 Jul 2025 | 105.29 | 108.91 | 108.91 | 104.54 | 443569 | -0.91% |
| 01 Jul 2025 | 106.26 | 105.58 | 106.45 | 104.76 | 373637 | 1.15% |
| 30 Jun 2025 | 105.05 | 104.69 | 105.50 | 104.18 | 259329 | 0.33% |
| 27 Jun 2025 | 104.70 | 107.46 | 107.46 | 103.80 | 288863 | -2.09% |
| 26 Jun 2025 | 106.93 | 105.53 | 107.60 | 105.16 | 329235 | 2.21% |
| 25 Jun 2025 | 104.62 | 105.37 | 105.94 | 104.06 | 289603 | -0.70% |
| 24 Jun 2025 | 105.36 | 106.00 | 106.00 | 104.64 | 205689 | -1.02% |
| 23 Jun 2025 | 106.45 | 105.00 | 106.61 | 105.00 | 374306 | 0.51% |
| 20 Jun 2025 | 105.91 | 105.51 | 106.49 | 104.00 | 365031 | -0.78% |
| 19 Jun 2025 | 106.74 | 109.80 | 109.80 | 106.16 | 336966 | -2.05% |
| 18 Jun 2025 | 108.97 | 108.30 | 109.01 | 107.57 | 904203 | 2.16% |
| 17 Jun 2025 | 106.67 | 106.08 | 106.85 | 105.39 | 244623 | 0.56% |
| 16 Jun 2025 | 106.08 | 108.91 | 108.91 | 105.60 | 256196 | -0.17% |
| 13 Jun 2025 | 106.26 | 107.60 | 107.60 | 105.20 | 694019 | 1.22% |
| 12 Jun 2025 | 104.98 | 106.21 | 106.34 | 103.47 | 549785 | -0.67% |
| 11 Jun 2025 | 105.69 | 103.75 | 106.98 | 103.75 | 253931 | -0.69% |
| 10 Jun 2025 | 106.42 | 106.00 | 106.60 | 105.50 | 242080 | 0.89% |
| 09 Jun 2025 | 105.48 | 107.49 | 107.49 | 104.45 | 316612 | 0.58% |
| 06 Jun 2025 | 104.87 | 103.22 | 105.25 | 103.01 | 230716 | 2.10% |
| 05 Jun 2025 | 102.71 | 100.91 | 103.70 | 100.07 | 171077 | 2.29% |
| 04 Jun 2025 | 100.41 | 102.00 | 102.00 | 99.73 | 110327 | 0.89% |
| 03 Jun 2025 | 99.52 | 98.47 | 99.68 | 98.25 | 281019 | 2.34% |
| 02 Jun 2025 | 97.24 | 96.99 | 97.70 | 96.14 | 107858 | 0.44% |
| 30 May 2025 | 96.81 | 96.90 | 96.90 | 95.87 | 74276 | -0.18% |
| 29 May 2025 | 96.98 | 96.87 | 97.00 | 96.00 | 108588 | 0.09% |
| 28 May 2025 | 96.89 | 96.85 | 97.18 | 96.51 | 57663 | 0.54% |
| 27 May 2025 | 96.37 | 97.37 | 97.37 | 96.11 | 91805 | -0.52% |
| 26 May 2025 | 96.87 | 96.97 | 97.50 | 95.32 | 150518 | 0.81% |
| 23 May 2025 | 96.09 | 96.59 | 97.16 | 96.02 | 66952 | -0.52% |
| 22 May 2025 | 96.59 | 97.43 | 97.75 | 96.22 | 226276 | 0.17% |
| 21 May 2025 | 96.43 | 96.54 | 96.54 | 95.48 | 311953 | 2.00% |
| 20 May 2025 | 94.54 | 95.07 | 95.07 | 94.00 | 286953 | -0.56% |
| 19 May 2025 | 95.07 | 94.77 | 95.24 | 94.30 | 325430 | 0.82% |
| 16 May 2025 | 94.30 | 96.48 | 96.48 | 94.17 | 73990 | 0.67% |
| 15 May 2025 | 93.67 | 94.37 | 95.00 | 93.10 | 238070 | -2.14% |
| 14 May 2025 | 95.72 | 95.50 | 96.30 | 94.72 | 94728 | -0.80% |
| 13 May 2025 | 96.49 | 96.74 | 96.74 | 94.67 | 309127 | 2.74% |
| 12 May 2025 | 93.92 | 98.52 | 98.52 | 93.21 | 151618 | -1.81% |
| 09 May 2025 | 95.65 | 94.99 | 96.34 | 94.37 | 100023 | 0.92% |
| 08 May 2025 | 94.78 | 95.70 | 95.70 | 93.37 | 236094 | -0.47% |
| 07 May 2025 | 95.23 | 95.63 | 95.63 | 94.81 | 77649 | -0.43% |
| 06 May 2025 | 95.64 | 94.43 | 96.77 | 94.43 | 367826 | 1.78% |
| 05 May 2025 | 93.97 | 92.00 | 95.28 | 91.63 | 179178 | 0.00% |
| 02 May 2025 | 93.97 | 94.33 | 94.64 | 93.60 | 202282 | 0.12% |
| 30 Apr 2025 | 93.86 | 96.17 | 96.17 | 93.51 | 295492 | -2.88% |
| 29 Apr 2025 | 96.64 | 95.90 | 96.75 | 95.41 | 95618 | 1.28% |
| 28 Apr 2025 | 95.42 | 96.53 | 96.53 | 94.76 | 92519 | -1.76% |
| 25 Apr 2025 | 97.13 | 97.07 | 99.50 | 96.55 | 131486 | 0.56% |
| 24 Apr 2025 | 96.59 | 96.99 | 97.12 | 96.17 | 175994 | 0.75% |
| 23 Apr 2025 | 95.87 | 95.00 | 96.09 | 94.79 | 63258 | 1.10% |
| 22 Apr 2025 | 94.83 | 96.17 | 98.37 | 94.12 | 99274 | -0.57% |
| 21 Apr 2025 | 95.37 | 95.20 | 96.59 | 94.76 | 116813 | 0.77% |
| 17 Apr 2025 | 94.64 | 98.00 | 98.00 | 94.34 | 239092 | -1.54% |
| 16 Apr 2025 | 96.12 | 95.86 | 96.60 | 94.18 | 126378 | 1.62% |
| 15 Apr 2025 | 94.59 | 94.47 | 95.68 | 93.33 | 150012 | 2.10% |
| 11 Apr 2025 | 92.64 | 92.01 | 92.99 | 91.53 | 211759 | 2.71% |
| 09 Apr 2025 | 90.20 | 89.52 | 90.48 | 88.62 | 155134 | 0.55% |
| 08 Apr 2025 | 89.71 | 89.00 | 89.78 | 88.84 | 82818 | 0.58% |
| 07 Apr 2025 | 89.19 | 92.00 | 92.00 | 86.00 | 195614 | -3.26% |
| 04 Apr 2025 | 92.20 | 95.00 | 95.00 | 91.15 | 494345 | -3.64% |
| 03 Apr 2025 | 95.68 | 99.21 | 99.21 | 95.41 | 153519 | -3.56% |
| 02 Apr 2025 | 99.21 | 99.07 | 99.57 | 98.10 | 189356 | 0.14% |
| 01 Apr 2025 | 99.07 | 103.05 | 103.05 | 98.71 | 166987 | -0.95% |
| 28 Mar 2025 | 100.02 | 98.92 | 101.28 | 98.92 | 108890 | 1.78% |
| 27 Mar 2025 | 98.27 | 98.01 | 98.60 | 98.00 | 97215 | 0.29% |
| 26 Mar 2025 | 97.99 | 97.78 | 98.33 | 97.05 | 132903 | 1.47% |
| 25 Mar 2025 | 96.57 | 96.60 | 96.86 | 95.05 | 52909 | 0.31% |
| 24 Mar 2025 | 96.27 | 99.20 | 99.20 | 96.11 | 314991 | -0.29% |
| 21 Mar 2025 | 96.55 | 97.79 | 97.80 | 96.25 | 230925 | -1.40% |
| 20 Mar 2025 | 97.92 | 98.63 | 99.37 | 97.90 | 88611 | -0.71% |
| 19 Mar 2025 | 98.62 | 99.77 | 99.77 | 98.50 | 67579 | -0.77% |
| 18 Mar 2025 | 99.39 | 98.90 | 99.85 | 98.90 | 133651 | 0.51% |
| 17 Mar 2025 | 98.89 | 98.05 | 100.05 | 98.05 | 223539 | 1.39% |
| 13 Mar 2025 | 97.53 | 97.31 | 97.86 | 96.95 | 136757 | 0.30% |
| 12 Mar 2025 | 97.24 | 96.97 | 97.35 | 96.50 | 99639 | 1.70% |
| 11 Mar 2025 | 95.61 | 95.49 | 96.14 | 95.08 | 40922 | -0.50% |
| 10 Mar 2025 | 96.09 | 96.24 | 96.49 | 95.46 | 105123 | -0.20% |
| 07 Mar 2025 | 96.28 | 95.99 | 96.50 | 95.98 | 7863490 | 0.32% |
| 06 Mar 2025 | 95.97 | 95.64 | 96.69 | 95.25 | 151104 | 0.36% |
| 05 Mar 2025 | 95.63 | 94.80 | 95.67 | 94.55 | 214133 | 0.88% |
| 04 Mar 2025 | 94.80 | 94.47 | 94.98 | 93.50 | 38960 | 1.50% |
| 03 Mar 2025 | 93.40 | 92.89 | 93.50 | 92.50 | 61636 | 0.49% |
| 28 Feb 2025 | 92.94 | 92.91 | 93.33 | 92.29 | 81924 | -0.96% |
| 27 Feb 2025 | 93.84 | 94.95 | 94.95 | 92.65 | 189562 | -1.26% |
| 25 Feb 2025 | 95.04 | 95.66 | 95.66 | 94.56 | 5087593 | -0.46% |
| 24 Feb 2025 | 95.48 | 96.05 | 96.83 | 95.01 | 46266 | -0.59% |
| 21 Feb 2025 | 96.05 | 96.41 | 96.60 | 95.95 | 241559 | -0.67% |
| 20 Feb 2025 | 96.70 | 96.59 | 96.89 | 96.01 | 58166 | 0.11% |
| 19 Feb 2025 | 96.59 | 96.08 | 96.74 | 95.20 | 62079 | 1.50% |
| 18 Feb 2025 | 95.16 | 94.96 | 95.57 | 94.80 | 149064 | 0.22% |
| 17 Feb 2025 | 94.95 | 95.17 | 96.10 | 94.26 | 105132 | -1.76% |
| 14 Feb 2025 | 96.65 | 94.71 | 96.86 | 94.71 | 184203 | 2.08% |
| 13 Feb 2025 | 94.68 | 94.49 | 95.23 | 94.49 | 94411 | 1.49% |
| 12 Feb 2025 | 93.29 | 93.65 | 94.00 | 93.03 | 59695 | -0.36% |
| 11 Feb 2025 | 93.63 | 94.57 | 94.57 | 93.22 | 113955 | -1.23% |
| 10 Feb 2025 | 94.80 | 94.47 | 95.20 | 93.05 | 7323260 | 0.46% |
| 07 Feb 2025 | 94.37 | 94.68 | 94.95 | 94.01 | 191435 | 0.58% |
| 06 Feb 2025 | 93.83 | 95.08 | 95.50 | 93.51 | 104219 | -1.37% |
| 05 Feb 2025 | 95.13 | 93.50 | 95.25 | 93.50 | 117528 | 2.33% |
| 04 Feb 2025 | 92.96 | 93.24 | 93.24 | 92.78 | 74249 | 0.39% |
| 03 Feb 2025 | 92.60 | 92.88 | 92.88 | 91.55 | 1660543 | 0.11% |
| 01 Feb 2025 | 92.50 | 90.66 | 92.60 | 90.66 | 448168 | 0.11% |
| 31 Jan 2025 | 92.40 | 92.49 | 92.79 | 91.94 | 105674 | 1.08% |
| 30 Jan 2025 | 91.41 | 90.13 | 92.88 | 90.12 | 105155 | 1.68% |
| 29 Jan 2025 | 89.90 | 89.35 | 90.40 | 89.35 | 7505 | 0.73% |
| 28 Jan 2025 | 89.25 | 89.27 | 89.50 | 88.72 | 102225 | -0.23% |
| 27 Jan 2025 | 89.46 | 89.97 | 90.15 | 88.10 | 62988 | -1.15% |
| 24 Jan 2025 | 90.50 | 90.74 | 90.95 | 90.23 | 52424 | 0.54% |
| 23 Jan 2025 | 90.01 | 90.48 | 91.54 | 89.66 | 31900 | -0.65% |
| 22 Jan 2025 | 90.60 | 90.05 | 90.90 | 90.05 | 23208 | 0.90% |
| 21 Jan 2025 | 89.79 | 90.74 | 90.75 | 89.73 | 55687 | -0.51% |
| 20 Jan 2025 | 90.25 | 89.59 | 90.40 | 89.22 | 129708 | 0.75% |
| 17 Jan 2025 | 89.58 | 93.70 | 93.70 | 89.42 | 51744 | -1.52% |
| 16 Jan 2025 | 90.96 | 90.11 | 91.10 | 90.11 | 94695 | 2.01% |
| 15 Jan 2025 | 89.17 | 88.68 | 89.32 | 88.13 | 16992 | 1.26% |
| 14 Jan 2025 | 88.06 | 89.46 | 89.46 | 87.95 | 78325 | -1.18% |
| 13 Jan 2025 | 89.11 | 89.41 | 90.08 | 89.10 | 96097 | -0.30% |
| 10 Jan 2025 | 89.38 | 89.40 | 89.75 | 89.25 | 102026 | 0.03% |
| 09 Jan 2025 | 89.35 | 88.38 | 89.56 | 88.38 | 24315 | 0.18% |
| 08 Jan 2025 | 89.19 | 88.99 | 89.45 | 88.39 | 47016 | 0.22% |
| 07 Jan 2025 | 88.99 | 88.43 | 89.28 | 88.34 | 27110 | 1.09% |
| 06 Jan 2025 | 88.03 | 87.99 | 88.09 | 87.00 | 122920 | 0.08% |
| 03 Jan 2025 | 87.96 | 87.41 | 88.00 | 87.12 | 128012 | 1.30% |
| 02 Jan 2025 | 86.83 | 86.08 | 86.99 | 86.08 | 66817 | 1.06% |
| 01 Jan 2025 | 85.92 | 85.51 | 86.00 | 85.50 | 44699 | 0.34% |
| 31 Dec 2024 | 85.63 | 85.77 | 86.08 | 85.26 | 142174 | -1.33% |
| 30 Dec 2024 | 86.78 | 87.41 | 87.41 | 86.50 | 55122 | -1.17% |
| 27 Dec 2024 | 87.81 | 87.87 | 88.35 | 87.52 | 90080 | 0.25% |
| 26 Dec 2024 | 87.59 | 87.26 | 87.80 | 87.26 | 169236 | 0.41% |
| 24 Dec 2024 | 87.23 | 87.07 | 87.56 | 87.07 | 17803 | 0.01% |
| 23 Dec 2024 | 87.22 | 87.07 | 87.49 | 86.49 | 32572 | 2.70% |
| 20 Dec 2024 | 84.93 | 85.47 | 85.66 | 84.75 | 137532 | -1.75% |
| 19 Dec 2024 | 86.44 | 86.54 | 86.90 | 85.96 | 334114 | -2.37% |
| 18 Dec 2024 | 88.54 | 88.75 | 88.89 | 86.31 | 140933 | 0.47% |
| 17 Dec 2024 | 88.13 | 88.89 | 89.17 | 86.27 | 301164 | -0.87% |
| 16 Dec 2024 | 88.90 | 88.97 | 89.35 | 88.28 | 166900 | -0.26% |
| 13 Dec 2024 | 89.13 | 90.27 | 90.27 | 89.00 | 103008 | -4.35% |
| 12 Dec 2024 | 93.18 | 92.14 | 93.60 | 92.14 | 54428 | 1.49% |
| 11 Dec 2024 | 91.81 | 92.03 | 93.46 | 91.50 | 17139 | -0.24% |
| 10 Dec 2024 | 92.03 | 90.80 | 92.64 | 90.80 | 179428 | 1.48% |
| 09 Dec 2024 | 90.69 | 90.27 | 90.82 | 89.75 | 32924 | 0.30% |
| 06 Dec 2024 | 90.42 | 90.65 | 90.87 | 90.15 | 14314 | -0.07% |
| 05 Dec 2024 | 90.48 | 90.52 | 90.97 | 90.15 | 91834 | 0.89% |
| 04 Dec 2024 | 89.68 | 92.50 | 92.50 | 89.44 | 31965 | -0.14% |
| 03 Dec 2024 | 89.81 | 88.79 | 89.90 | 88.75 | 99267 | 1.73% |
| 02 Dec 2024 | 88.28 | 88.19 | 88.30 | 87.78 | 81502 | -0.78% |
| 29 Nov 2024 | 88.97 | 88.10 | 89.35 | 88.10 | 22624 | 1.76% |
| 28 Nov 2024 | 87.43 | 87.16 | 87.48 | 86.58 | 171065 | -1.66% |
| 27 Nov 2024 | 88.91 | 88.97 | 89.00 | 88.16 | 85400 | 0.75% |
| 26 Nov 2024 | 88.25 | 88.75 | 88.75 | 87.50 | 192112 | -1.15% |
| 25 Nov 2024 | 89.28 | 90.23 | 90.24 | 88.75 | 214223 | -1.66% |
| 22 Nov 2024 | 90.79 | 90.30 | 91.88 | 89.03 | 94139 | 0.60% |
| 21 Nov 2024 | 90.25 | 92.76 | 92.76 | 90.00 | 141892 | -0.81% |
| 19 Nov 2024 | 90.99 | 91.16 | 91.17 | 90.22 | 198597 | 1.85% |
| 18 Nov 2024 | 89.34 | 88.46 | 89.99 | 88.20 | 385197 | 2.50% |
| 14 Nov 2024 | 87.16 | 87.97 | 87.97 | 86.57 | 256142 | -2.80% |
| 13 Nov 2024 | 89.67 | 89.94 | 89.95 | 89.03 | 83315 | 1.93% |
| 12 Nov 2024 | 87.97 | 89.81 | 89.82 | 87.71 | 103437 | -3.14% |
| 11 Nov 2024 | 90.82 | 91.37 | 92.00 | 90.12 | 134586 | -0.46% |
| 08 Nov 2024 | 91.24 | 90.97 | 91.97 | 90.79 | 123459 | 1.20% |
| 07 Nov 2024 | 90.16 | 92.77 | 92.77 | 89.51 | 126950 | -3.12% |
| 06 Nov 2024 | 93.06 | 92.87 | 93.67 | 91.00 | 202207 | -0.69% |
| 05 Nov 2024 | 93.71 | 93.96 | 93.96 | 93.10 | 108672 | -0.62% |
| 04 Nov 2024 | 94.29 | 94.70 | 95.42 | 93.50 | 148546 | -1.17% |
| 01 Nov 2024 | 95.41 | 95.97 | 96.50 | 94.90 | 37463 | -0.83% |
| 31 Oct 2024 | 96.21 | 97.47 | 97.48 | 96.00 | 43641 | -1.68% |
| 30 Oct 2024 | 97.85 | 97.66 | 99.69 | 96.93 | 112357 | 0.19% |
| 29 Oct 2024 | 97.66 | 96.17 | 98.05 | 96.17 | 278415 | 2.39% |
| 28 Oct 2024 | 95.38 | 96.47 | 96.47 | 94.91 | 178544 | 0.28% |
| 25 Oct 2024 | 95.11 | 95.56 | 95.90 | 94.42 | 335408 | -1.90% |
| 24 Oct 2024 | 96.95 | 96.95 | 97.10 | 96.12 | 131710 | -0.90% |
| 23 Oct 2024 | 97.83 | 101.40 | 101.40 | 97.28 | 407708 | 1.04% |
| 22 Oct 2024 | 96.82 | 97.87 | 97.87 | 96.43 | 742825 | 0.25% |
| 21 Oct 2024 | 96.58 | 92.26 | 96.98 | 92.26 | 234535 | 5.25% |
| 18 Oct 2024 | 91.76 | 91.07 | 92.16 | 90.72 | 65464 | 1.45% |
| 17 Oct 2024 | 90.45 | 90.97 | 91.08 | 90.11 | 54580 | -0.94% |
| 16 Oct 2024 | 91.31 | 90.08 | 91.54 | 90.08 | 59248 | 1.93% |
| 15 Oct 2024 | 89.58 | 94.25 | 94.25 | 88.86 | 101348 | -0.99% |
| 14 Oct 2024 | 90.48 | 89.77 | 90.70 | 89.77 | 199930 | 0.79% |
| 11 Oct 2024 | 89.77 | 88.83 | 90.67 | 88.83 | 427918 | 1.65% |
| 10 Oct 2024 | 88.31 | 88.51 | 88.67 | 87.50 | 6198682 | 0.12% |
| 09 Oct 2024 | 88.20 | 88.68 | 88.68 | 86.05 | 1356004 | -1.45% |
| 08 Oct 2024 | 89.50 | 91.28 | 91.28 | 89.00 | 126164 | -2.41% |
| 07 Oct 2024 | 91.71 | 92.48 | 92.48 | 90.85 | 204883 | -0.30% |
| 04 Oct 2024 | 91.99 | 90.72 | 92.87 | 90.72 | 162331 | 1.89% |
| 03 Oct 2024 | 90.28 | 90.40 | 92.00 | 89.65 | 102907 | 0.83% |
| 01 Oct 2024 | 89.54 | 89.12 | 90.25 | 89.12 | 80727 | -0.84% |
| 30 Sep 2024 | 90.30 | 89.93 | 90.58 | 89.55 | 121285 | 0.41% |
| 27 Sep 2024 | 89.93 | 90.91 | 91.24 | 89.18 | 101525 | -1.08% |
| 26 Sep 2024 | 90.91 | 90.02 | 91.00 | 89.47 | 34931 | 0.99% |
| 25 Sep 2024 | 90.02 | 89.99 | 91.20 | 89.43 | 156231 | 2.31% |
| 24 Sep 2024 | 87.99 | 88.57 | 89.00 | 87.67 | 76785 | 0.72% |
| 23 Sep 2024 | 87.36 | 90.65 | 90.65 | 86.34 | 78227 | -0.74% |
| 20 Sep 2024 | 88.01 | 87.96 | 88.44 | 87.78 | 102483 | 0.02% |
| 19 Sep 2024 | 87.99 | 86.74 | 88.18 | 86.21 | 159648 | 1.36% |
| 18 Sep 2024 | 86.81 | 86.15 | 87.61 | 86.15 | 29325 | -0.91% |
| 17 Sep 2024 | 87.61 | 88.28 | 88.28 | 87.21 | 32303 | -0.09% |
| 16 Sep 2024 | 87.69 | 87.33 | 88.59 | 87.32 | 176786 | 1.39% |
| 13 Sep 2024 | 86.49 | 84.25 | 86.60 | 84.24 | 516781 | 4.04% |
| 12 Sep 2024 | 83.13 | 83.43 | 83.83 | 82.60 | 7843 | -0.36% |
| 11 Sep 2024 | 83.43 | 81.16 | 83.50 | 81.16 | 88079 | 1.39% |
| 10 Sep 2024 | 82.29 | 82.28 | 82.70 | 81.63 | 21473 | 0.71% |
| 09 Sep 2024 | 81.71 | 83.43 | 83.43 | 80.80 | 129108 | -2.06% |
| 06 Sep 2024 | 83.43 | 84.24 | 84.25 | 82.83 | 66297 | 0.07% |
| 05 Sep 2024 | 83.37 | 82.09 | 83.48 | 81.90 | 156390 | 2.32% |
| 04 Sep 2024 | 81.48 | 82.60 | 82.60 | 80.00 | 71321 | -1.36% |
| 03 Sep 2024 | 82.60 | 85.11 | 85.11 | 82.36 | 80175 | -0.52% |
| 02 Sep 2024 | 83.03 | 85.15 | 86.70 | 82.32 | 128262 | -2.64% |
| 30 Aug 2024 | 85.28 | 85.00 | 85.34 | 84.60 | 43614 | 0.29% |
| 29 Aug 2024 | 85.03 | 84.95 | 85.28 | 84.75 | 5945 | 0.33% |
| 28 Aug 2024 | 84.75 | 85.99 | 85.99 | 84.60 | 34039 | -1.44% |
| 27 Aug 2024 | 85.99 | 87.00 | 87.00 | 85.40 | 72253 | -0.23% |
| 26 Aug 2024 | 86.19 | 84.39 | 86.55 | 84.39 | 60047 | 2.13% |
| 23 Aug 2024 | 84.39 | 83.63 | 84.69 | 83.62 | 7537 | -0.09% |
| 22 Aug 2024 | 84.47 | 84.87 | 84.94 | 84.10 | 8348 | -0.46% |
| 21 Aug 2024 | 84.86 | 86.00 | 86.00 | 84.31 | 41398 | -0.79% |
| 20 Aug 2024 | 85.54 | 83.79 | 86.39 | 83.79 | 35282 | 1.86% |
| 19 Aug 2024 | 83.98 | 83.00 | 84.10 | 82.58 | 76265 | 2.18% |
| 16 Aug 2024 | 82.19 | 81.50 | 82.29 | 81.37 | 112595 | 0.83% |
| 14 Aug 2024 | 81.51 | 80.44 | 81.60 | 80.44 | 20092 | 1.33% |
| 13 Aug 2024 | 80.44 | 80.60 | 81.30 | 80.01 | 109465 | -0.59% |
| 12 Aug 2024 | 80.92 | 81.27 | 81.55 | 80.35 | 81122 | -0.44% |
| 09 Aug 2024 | 81.28 | 80.50 | 81.74 | 80.50 | 107985 | 1.46% |
| 08 Aug 2024 | 80.11 | 80.90 | 81.74 | 79.13 | 157665 | -0.42% |
| 07 Aug 2024 | 80.45 | 79.70 | 80.70 | 79.59 | 178733 | 0.94% |
| 06 Aug 2024 | 79.70 | 81.28 | 82.08 | 79.07 | 203528 | -1.98% |
| 05 Aug 2024 | 81.31 | 83.78 | 83.78 | 80.99 | 135076 | -2.97% |
| 02 Aug 2024 | 83.80 | 83.30 | 83.90 | 83.20 | 18916 | -0.21% |
| 01 Aug 2024 | 83.98 | 83.31 | 84.08 | 83.30 | 46624 | 1.44% |
| 31 Jul 2024 | 82.79 | 82.48 | 83.80 | 81.76 | 542620 | 2.18% |
| 30 Jul 2024 | 81.02 | 82.17 | 82.17 | 80.27 | 242406 | -1.40% |
| 29 Jul 2024 | 82.17 | 84.30 | 84.30 | 80.99 | 193021 | 0.40% |
| 26 Jul 2024 | 81.84 | 82.27 | 82.79 | 81.03 | 104813 | -0.52% |
| 25 Jul 2024 | 82.27 | 85.30 | 85.30 | 81.70 | 213295 | -3.63% |
| 24 Jul 2024 | 85.37 | 87.00 | 89.20 | 85.12 | 189470 | -1.44% |
| 23 Jul 2024 | 86.62 | 88.98 | 88.98 | 85.99 | 190802 | -2.32% |
| 22 Jul 2024 | 88.68 | 89.67 | 89.67 | 88.40 | 229306 | -0.58% |
| 19 Jul 2024 | 89.20 | 91.95 | 91.95 | 89.00 | 36299 | -2.53% |
| 18 Jul 2024 | 91.52 | 91.79 | 91.98 | 91.03 | 124556 | -0.29% |
| 16 Jul 2024 | 91.79 | 92.26 | 92.78 | 91.35 | 221628 | -0.12% |
| 15 Jul 2024 | 91.90 | 92.26 | 92.75 | 91.53 | 154800 | -0.39% |
| 12 Jul 2024 | 92.26 | 92.47 | 93.28 | 91.75 | 432006 | -0.23% |
| 11 Jul 2024 | 92.47 | 92.16 | 92.75 | 91.63 | 318887 | 0.51% |
| 10 Jul 2024 | 92.00 | 91.70 | 93.01 | 91.08 | 1775642 | 0.33% |
| 09 Jul 2024 | 91.70 | 93.19 | 93.19 | 90.10 | 7780662 | 0.16% |
