SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SCANSTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2026 | 35.70 | 38.50 | 38.50 | 35.00 | 24795 | -1.52% |
| 29 Apr 2026 | 36.25 | 35.40 | 37.90 | 35.40 | 19617 | 0.00% |
| 28 Apr 2026 | 36.25 | 38.50 | 38.50 | 34.50 | 51927 | -6.09% |
| 27 Apr 2026 | 38.60 | 37.50 | 40.00 | 37.00 | 112400 | 5.03% |
| 24 Apr 2026 | 36.75 | 35.60 | 38.25 | 35.00 | 99659 | 3.52% |
| 23 Apr 2026 | 35.50 | 34.00 | 35.95 | 33.45 | 48215 | 4.87% |
| 22 Apr 2026 | 33.85 | 34.00 | 34.90 | 32.75 | 12738 | -0.59% |
| 21 Apr 2026 | 34.05 | 33.70 | 34.40 | 32.00 | 8000 | 1.04% |
