SCHAND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 157.17 | 163.70 | 163.70 | 156.60 | 52528 | -3.08% |
| 18 Dec 2025 | 162.16 | 163.70 | 163.70 | 160.50 | 17619 | -0.18% |
| 17 Dec 2025 | 162.45 | 164.51 | 166.31 | 161.41 | 27824 | -2.23% |
| 16 Dec 2025 | 166.16 | 166.24 | 168.19 | 163.39 | 32915 | -0.39% |
| 15 Dec 2025 | 166.81 | 159.54 | 171.00 | 157.21 | 84968 | 4.04% |
| 12 Dec 2025 | 160.34 | 157.40 | 161.01 | 157.40 | 46231 | 1.94% |
| 11 Dec 2025 | 157.29 | 163.87 | 163.87 | 155.15 | 90302 | -4.18% |
| 10 Dec 2025 | 164.15 | 160.60 | 166.69 | 159.52 | 52596 | 3.25% |
| 09 Dec 2025 | 158.99 | 157.50 | 160.00 | 155.00 | 54258 | 0.88% |
| 08 Dec 2025 | 157.60 | 163.50 | 163.50 | 156.01 | 66955 | -2.48% |
| 05 Dec 2025 | 161.60 | 160.00 | 164.01 | 160.00 | 66225 | 0.44% |
| 04 Dec 2025 | 160.89 | 162.35 | 165.87 | 159.90 | 44827 | -2.03% |
| 03 Dec 2025 | 164.22 | 164.30 | 168.15 | 162.20 | 44248 | 0.02% |
| 02 Dec 2025 | 164.18 | 167.40 | 168.09 | 162.96 | 76610 | -1.92% |
| 01 Dec 2025 | 167.39 | 169.64 | 170.89 | 166.50 | 28680 | -1.33% |
| 28 Nov 2025 | 169.64 | 169.04 | 172.03 | 168.09 | 37169 | 0.35% |
| 27 Nov 2025 | 169.04 | 172.99 | 174.46 | 168.00 | 26302 | -0.86% |
| 26 Nov 2025 | 170.50 | 164.39 | 172.00 | 163.00 | 25227 | 3.82% |
| 25 Nov 2025 | 164.23 | 166.00 | 169.40 | 162.25 | 172914 | -1.77% |
| 24 Nov 2025 | 167.19 | 168.65 | 172.15 | 165.60 | 67125 | -1.87% |
| 21 Nov 2025 | 170.37 | 167.69 | 171.65 | 165.94 | 33974 | 1.96% |
| 20 Nov 2025 | 167.10 | 170.92 | 173.20 | 166.00 | 149330 | -1.75% |
| 19 Nov 2025 | 170.07 | 170.46 | 176.89 | 168.14 | 92249 | 0.27% |
| 18 Nov 2025 | 169.62 | 169.87 | 171.00 | 165.61 | 37167 | -0.15% |
| 17 Nov 2025 | 169.88 | 170.17 | 172.00 | 165.10 | 53383 | -0.17% |
| 14 Nov 2025 | 170.17 | 163.60 | 170.99 | 163.60 | 88507 | 3.86% |
| 13 Nov 2025 | 163.85 | 168.23 | 172.03 | 162.60 | 102348 | -2.12% |
| 12 Nov 2025 | 167.40 | 172.50 | 174.00 | 166.81 | 113301 | -2.73% |
| 11 Nov 2025 | 172.10 | 180.14 | 183.20 | 171.35 | 53874 | -4.46% |
| 10 Nov 2025 | 180.14 | 173.18 | 181.85 | 173.18 | 34077 | 4.02% |
| 07 Nov 2025 | 173.18 | 176.11 | 177.62 | 171.93 | 26372 | -1.11% |
| 06 Nov 2025 | 175.12 | 177.60 | 179.16 | 173.95 | 38573 | -1.07% |
| 04 Nov 2025 | 177.02 | 182.00 | 183.80 | 176.33 | 58134 | -1.33% |
| 03 Nov 2025 | 179.40 | 177.00 | 182.01 | 176.35 | 37147 | 0.91% |
| 31 Oct 2025 | 177.79 | 179.69 | 180.00 | 176.50 | 20759 | -0.75% |
| 30 Oct 2025 | 179.14 | 179.66 | 180.60 | 178.00 | 22850 | -0.29% |
| 29 Oct 2025 | 179.66 | 180.40 | 180.40 | 177.80 | 22713 | -0.04% |
| 28 Oct 2025 | 179.74 | 180.00 | 184.00 | 176.01 | 25140 | 0.09% |
| 27 Oct 2025 | 179.58 | 181.04 | 183.89 | 178.00 | 32313 | -0.41% |
| 24 Oct 2025 | 180.32 | 178.20 | 182.60 | 178.20 | 26735 | 0.26% |
| 23 Oct 2025 | 179.86 | 178.53 | 182.00 | 177.15 | 38616 | 0.74% |
| 21 Oct 2025 | 178.53 | 176.59 | 179.99 | 176.03 | 17029 | 2.57% |
| 20 Oct 2025 | 174.05 | 174.76 | 178.00 | 172.00 | 42896 | -0.41% |
| 17 Oct 2025 | 174.76 | 178.00 | 178.74 | 173.11 | 63507 | -1.77% |
| 16 Oct 2025 | 177.90 | 178.40 | 179.50 | 176.21 | 34083 | 0.26% |
| 15 Oct 2025 | 177.43 | 175.13 | 178.59 | 175.00 | 23101 | 0.45% |
| 14 Oct 2025 | 176.63 | 184.09 | 184.20 | 174.00 | 225731 | -3.60% |
| 13 Oct 2025 | 183.22 | 183.00 | 184.90 | 177.48 | 56616 | 1.81% |
| 10 Oct 2025 | 179.96 | 183.02 | 185.96 | 179.50 | 69543 | -1.15% |
| 09 Oct 2025 | 182.05 | 187.42 | 188.89 | 181.10 | 56756 | -2.19% |
| 08 Oct 2025 | 186.12 | 183.00 | 187.98 | 183.00 | 20665 | 0.61% |
| 07 Oct 2025 | 184.99 | 191.88 | 195.80 | 184.00 | 80277 | -3.59% |
| 06 Oct 2025 | 191.88 | 200.00 | 200.00 | 191.10 | 40717 | -0.02% |
| 03 Oct 2025 | 191.92 | 190.00 | 196.90 | 188.00 | 40798 | 1.30% |
| 01 Oct 2025 | 189.46 | 191.59 | 195.42 | 187.90 | 46362 | 0.87% |
| 30 Sep 2025 | 187.83 | 185.00 | 200.00 | 185.00 | 357088 | 3.66% |
| 29 Sep 2025 | 181.19 | 185.09 | 190.64 | 180.01 | 28896 | -1.62% |
| 26 Sep 2025 | 184.17 | 184.25 | 193.00 | 181.00 | 37602 | -0.11% |
| 25 Sep 2025 | 184.38 | 188.40 | 190.09 | 183.50 | 37986 | -1.64% |
| 24 Sep 2025 | 187.46 | 188.00 | 190.68 | 186.72 | 19828 | -0.51% |
| 23 Sep 2025 | 188.42 | 192.27 | 193.65 | 187.20 | 61615 | -1.81% |
| 22 Sep 2025 | 191.89 | 194.49 | 194.49 | 189.50 | 23115 | 0.38% |
| 19 Sep 2025 | 191.17 | 191.90 | 193.80 | 189.00 | 24798 | -0.01% |
| 18 Sep 2025 | 191.18 | 191.30 | 193.10 | 189.90 | 27432 | 0.47% |
| 17 Sep 2025 | 190.29 | 190.90 | 195.58 | 189.10 | 81955 | 0.05% |
| 16 Sep 2025 | 190.19 | 191.60 | 194.07 | 187.50 | 67253 | -0.20% |
| 15 Sep 2025 | 190.58 | 193.70 | 195.90 | 190.00 | 61530 | -1.10% |
| 12 Sep 2025 | 192.70 | 197.75 | 197.75 | 192.00 | 25289 | -1.10% |
| 11 Sep 2025 | 194.84 | 198.10 | 199.00 | 194.10 | 20740 | -1.69% |
| 10 Sep 2025 | 198.18 | 199.60 | 200.00 | 196.01 | 31581 | -0.22% |
| 09 Sep 2025 | 198.61 | 196.39 | 200.00 | 193.21 | 31836 | 1.67% |
| 08 Sep 2025 | 195.34 | 195.49 | 199.39 | 194.01 | 24922 | 0.45% |
| 05 Sep 2025 | 194.47 | 199.99 | 199.99 | 194.00 | 16233 | -2.10% |
| 04 Sep 2025 | 198.65 | 197.00 | 200.00 | 194.21 | 58742 | 2.52% |
| 03 Sep 2025 | 193.77 | 194.38 | 194.99 | 192.01 | 25558 | -0.31% |
| 02 Sep 2025 | 194.38 | 193.16 | 196.69 | 192.00 | 34941 | 0.93% |
| 01 Sep 2025 | 192.59 | 193.22 | 194.40 | 191.55 | 18583 | 0.07% |
| 29 Aug 2025 | 192.45 | 193.29 | 196.00 | 190.00 | 44056 | -0.93% |
| 28 Aug 2025 | 194.26 | 193.10 | 196.34 | 192.24 | 23889 | 0.18% |
| 26 Aug 2025 | 193.92 | 196.20 | 197.01 | 193.21 | 24546 | -0.64% |
| 25 Aug 2025 | 195.17 | 197.85 | 198.90 | 194.00 | 42783 | -1.35% |
| 22 Aug 2025 | 197.85 | 199.00 | 199.58 | 195.75 | 33920 | -0.73% |
| 21 Aug 2025 | 199.31 | 198.90 | 200.79 | 197.61 | 43580 | 0.72% |
| 20 Aug 2025 | 197.89 | 197.84 | 200.87 | 196.81 | 30594 | 0.31% |
| 19 Aug 2025 | 197.27 | 195.70 | 199.00 | 193.03 | 30964 | 0.78% |
| 18 Aug 2025 | 195.75 | 195.30 | 199.90 | 193.05 | 36815 | 0.78% |
| 14 Aug 2025 | 194.24 | 196.30 | 197.99 | 192.66 | 37943 | -0.53% |
| 13 Aug 2025 | 195.28 | 196.80 | 196.80 | 188.00 | 40235 | 2.19% |
| 12 Aug 2025 | 191.09 | 189.10 | 192.59 | 182.21 | 163106 | 1.60% |
| 11 Aug 2025 | 188.08 | 199.78 | 199.78 | 185.70 | 145490 | -5.86% |
| 08 Aug 2025 | 199.78 | 208.20 | 208.20 | 198.30 | 66069 | -3.53% |
| 07 Aug 2025 | 207.08 | 213.00 | 213.00 | 203.50 | 81142 | -2.27% |
| 06 Aug 2025 | 211.88 | 217.35 | 217.35 | 209.64 | 37028 | -2.37% |
| 05 Aug 2025 | 217.02 | 213.00 | 219.95 | 213.00 | 22065 | 1.31% |
| 04 Aug 2025 | 214.21 | 217.25 | 218.95 | 209.00 | 57083 | -2.36% |
| 01 Aug 2025 | 219.39 | 226.99 | 226.99 | 215.38 | 27806 | -2.65% |
| 31 Jul 2025 | 225.37 | 218.00 | 228.00 | 213.52 | 55588 | 3.38% |
| 30 Jul 2025 | 218.01 | 221.20 | 221.20 | 216.50 | 11726 | -0.91% |
| 29 Jul 2025 | 220.01 | 217.83 | 221.00 | 215.05 | 24424 | 1.00% |
| 28 Jul 2025 | 217.83 | 223.05 | 223.90 | 216.20 | 47154 | -2.12% |
| 25 Jul 2025 | 222.55 | 221.00 | 225.39 | 218.45 | 41065 | 0.36% |
| 24 Jul 2025 | 221.75 | 227.90 | 227.90 | 221.00 | 37000 | -2.18% |
| 23 Jul 2025 | 226.70 | 226.72 | 228.50 | 223.26 | 36246 | -0.01% |
| 22 Jul 2025 | 226.72 | 225.60 | 228.65 | 223.02 | 42022 | 1.01% |
| 21 Jul 2025 | 224.45 | 224.60 | 225.90 | 222.50 | 39420 | -0.13% |
| 18 Jul 2025 | 224.75 | 227.10 | 227.10 | 221.40 | 54615 | -0.52% |
| 17 Jul 2025 | 225.92 | 226.90 | 228.60 | 225.00 | 41622 | -0.56% |
| 16 Jul 2025 | 227.19 | 229.40 | 229.40 | 225.10 | 36787 | -0.76% |
| 15 Jul 2025 | 228.94 | 224.45 | 229.60 | 224.45 | 19101 | 1.48% |
| 14 Jul 2025 | 225.59 | 229.00 | 231.00 | 223.47 | 35537 | -1.23% |
| 11 Jul 2025 | 228.41 | 224.41 | 229.49 | 224.03 | 55584 | 1.78% |
| 10 Jul 2025 | 224.41 | 226.62 | 232.67 | 222.00 | 90157 | -1.40% |
| 09 Jul 2025 | 227.59 | 226.82 | 229.85 | 225.71 | 37739 | 0.84% |
| 08 Jul 2025 | 225.70 | 228.00 | 231.14 | 223.65 | 31641 | -1.13% |
| 07 Jul 2025 | 228.29 | 231.75 | 234.00 | 225.61 | 46999 | -1.50% |
| 04 Jul 2025 | 231.76 | 235.88 | 235.88 | 230.19 | 40022 | -1.42% |
| 03 Jul 2025 | 235.10 | 237.00 | 237.00 | 232.87 | 51224 | -0.42% |
| 02 Jul 2025 | 236.08 | 232.50 | 238.38 | 230.00 | 69675 | 2.09% |
| 01 Jul 2025 | 231.24 | 232.70 | 235.90 | 229.40 | 57855 | -1.00% |
| 30 Jun 2025 | 233.57 | 239.50 | 239.60 | 231.30 | 79397 | -1.98% |
| 27 Jun 2025 | 238.30 | 238.75 | 241.36 | 236.00 | 55572 | -0.25% |
| 26 Jun 2025 | 238.89 | 236.75 | 241.48 | 233.81 | 68453 | 1.23% |
| 25 Jun 2025 | 235.99 | 237.65 | 239.47 | 234.60 | 55551 | -0.21% |
| 24 Jun 2025 | 236.49 | 242.00 | 242.00 | 234.80 | 68663 | 1.12% |
| 23 Jun 2025 | 233.87 | 241.10 | 241.10 | 231.25 | 84831 | -2.58% |
| 20 Jun 2025 | 240.06 | 237.25 | 246.39 | 237.25 | 172503 | 0.10% |
| 19 Jun 2025 | 239.83 | 252.11 | 257.90 | 235.25 | 480371 | -4.00% |
| 18 Jun 2025 | 249.82 | 242.40 | 255.99 | 236.72 | 840275 | 4.85% |
| 17 Jun 2025 | 238.27 | 219.22 | 240.00 | 218.09 | 877398 | 8.70% |
| 16 Jun 2025 | 219.20 | 221.60 | 221.60 | 213.01 | 70785 | -0.79% |
| 13 Jun 2025 | 220.95 | 222.00 | 224.67 | 215.56 | 107304 | -0.64% |
| 12 Jun 2025 | 222.38 | 218.00 | 224.00 | 215.30 | 120416 | 2.56% |
| 11 Jun 2025 | 216.82 | 219.05 | 224.45 | 215.00 | 182024 | -0.47% |
| 10 Jun 2025 | 217.84 | 214.90 | 219.90 | 212.23 | 76663 | 1.88% |
| 09 Jun 2025 | 213.82 | 218.00 | 218.00 | 211.21 | 95445 | -1.24% |
| 06 Jun 2025 | 216.51 | 216.00 | 218.00 | 213.82 | 69528 | 1.02% |
| 05 Jun 2025 | 214.33 | 210.30 | 217.00 | 210.03 | 102400 | 2.46% |
| 04 Jun 2025 | 209.18 | 212.50 | 214.90 | 207.02 | 110120 | -1.03% |
| 03 Jun 2025 | 211.35 | 210.76 | 221.98 | 209.95 | 173365 | 0.28% |
| 02 Jun 2025 | 210.76 | 210.08 | 215.79 | 210.00 | 75428 | -0.39% |
| 30 May 2025 | 211.58 | 216.10 | 220.14 | 210.20 | 140082 | -3.41% |
| 29 May 2025 | 219.04 | 217.26 | 223.00 | 216.14 | 110832 | 0.27% |
| 28 May 2025 | 218.44 | 223.10 | 226.57 | 216.08 | 154091 | -1.48% |
| 27 May 2025 | 221.72 | 227.10 | 230.59 | 220.05 | 154066 | -2.13% |
| 26 May 2025 | 226.54 | 227.00 | 242.00 | 224.13 | 347243 | 0.97% |
| 23 May 2025 | 224.36 | 233.41 | 237.10 | 220.21 | 118267 | -3.88% |
| 22 May 2025 | 233.41 | 234.00 | 235.90 | 230.30 | 44555 | -0.15% |
| 21 May 2025 | 233.77 | 230.90 | 238.30 | 227.11 | 78155 | 1.63% |
| 20 May 2025 | 230.03 | 234.10 | 239.00 | 227.50 | 83920 | -1.22% |
| 19 May 2025 | 232.87 | 230.00 | 236.90 | 228.27 | 95949 | 1.72% |
| 16 May 2025 | 228.93 | 229.00 | 236.79 | 226.50 | 122481 | -0.64% |
| 15 May 2025 | 230.41 | 228.80 | 240.84 | 225.00 | 267740 | 0.70% |
| 14 May 2025 | 228.80 | 227.35 | 229.80 | 224.40 | 122980 | 0.89% |
| 13 May 2025 | 226.79 | 207.15 | 229.55 | 207.15 | 435016 | 8.50% |
| 12 May 2025 | 209.03 | 209.00 | 212.00 | 205.93 | 124559 | 2.12% |
| 09 May 2025 | 204.70 | 193.00 | 208.99 | 193.00 | 101734 | 2.38% |
| 08 May 2025 | 199.95 | 194.83 | 204.00 | 193.19 | 60677 | 2.89% |
| 07 May 2025 | 194.34 | 182.00 | 196.98 | 181.99 | 85001 | 3.61% |
| 06 May 2025 | 187.57 | 195.81 | 196.55 | 186.80 | 59405 | -3.73% |
| 05 May 2025 | 194.84 | 198.94 | 199.74 | 192.00 | 94581 | -1.26% |
| 02 May 2025 | 197.32 | 198.40 | 201.82 | 196.24 | 33554 | -0.56% |
| 30 Apr 2025 | 198.43 | 208.65 | 209.80 | 196.82 | 101038 | -3.47% |
| 29 Apr 2025 | 205.57 | 203.00 | 212.45 | 203.00 | 61401 | 1.80% |
| 28 Apr 2025 | 201.93 | 200.79 | 204.95 | 197.23 | 43702 | 1.11% |
| 25 Apr 2025 | 199.72 | 207.00 | 208.41 | 196.00 | 108117 | -3.27% |
| 24 Apr 2025 | 206.48 | 210.01 | 214.50 | 204.75 | 86851 | -1.97% |
| 23 Apr 2025 | 210.64 | 214.05 | 219.80 | 209.03 | 62611 | -1.69% |
| 22 Apr 2025 | 214.27 | 226.00 | 230.00 | 207.42 | 155109 | -4.37% |
| 21 Apr 2025 | 224.05 | 214.25 | 230.41 | 212.70 | 253000 | 5.89% |
| 17 Apr 2025 | 211.58 | 211.00 | 218.83 | 207.48 | 86552 | 1.12% |
| 16 Apr 2025 | 209.23 | 204.70 | 210.00 | 203.01 | 151405 | 2.77% |
| 15 Apr 2025 | 203.59 | 201.60 | 209.80 | 198.40 | 206490 | 2.49% |
| 11 Apr 2025 | 198.64 | 200.00 | 200.00 | 194.20 | 135278 | 1.73% |
| 09 Apr 2025 | 195.26 | 191.90 | 196.80 | 191.70 | 237171 | 1.35% |
| 08 Apr 2025 | 192.66 | 176.60 | 199.65 | 176.60 | 863174 | 9.17% |
| 07 Apr 2025 | 176.48 | 168.00 | 179.19 | 165.00 | 168141 | 2.54% |
| 04 Apr 2025 | 172.11 | 180.79 | 180.80 | 169.81 | 64841 | -5.06% |
| 03 Apr 2025 | 181.28 | 179.80 | 184.78 | 178.99 | 77407 | 0.88% |
| 02 Apr 2025 | 179.69 | 181.98 | 181.98 | 174.32 | 76491 | 0.23% |
| 01 Apr 2025 | 179.27 | 168.89 | 180.17 | 168.89 | 53689 | 6.15% |
| 28 Mar 2025 | 168.89 | 170.00 | 173.79 | 168.00 | 105375 | -1.27% |
| 27 Mar 2025 | 171.07 | 170.00 | 173.00 | 170.00 | 131912 | 0.04% |
| 26 Mar 2025 | 171.00 | 170.40 | 174.00 | 170.02 | 102704 | -0.10% |
| 25 Mar 2025 | 171.17 | 172.00 | 174.08 | 170.01 | 83465 | -0.41% |
| 24 Mar 2025 | 171.87 | 174.90 | 178.59 | 170.10 | 131286 | -1.64% |
| 21 Mar 2025 | 174.74 | 173.34 | 175.01 | 171.80 | 126358 | 0.81% |
| 20 Mar 2025 | 173.34 | 174.94 | 177.44 | 171.39 | 152993 | -1.18% |
| 19 Mar 2025 | 175.41 | 175.00 | 179.60 | 173.89 | 99816 | 1.41% |
| 18 Mar 2025 | 172.97 | 172.50 | 175.48 | 165.55 | 78558 | -0.54% |
| 17 Mar 2025 | 173.91 | 172.00 | 175.37 | 171.14 | 91953 | 0.99% |
| 13 Mar 2025 | 172.20 | 170.30 | 174.00 | 168.87 | 46576 | 0.38% |
| 12 Mar 2025 | 171.55 | 168.20 | 174.80 | 167.44 | 109691 | 0.72% |
| 11 Mar 2025 | 170.33 | 163.99 | 172.22 | 161.42 | 76215 | 2.57% |
| 10 Mar 2025 | 166.07 | 167.50 | 168.20 | 162.00 | 52640 | -0.77% |
| 07 Mar 2025 | 167.36 | 167.50 | 170.00 | 164.99 | 54351 | 0.41% |
| 06 Mar 2025 | 166.67 | 165.19 | 169.90 | 164.00 | 74381 | 1.45% |
| 05 Mar 2025 | 164.29 | 159.60 | 168.28 | 159.29 | 79139 | 3.51% |
| 04 Mar 2025 | 158.72 | 159.01 | 165.52 | 156.91 | 85134 | -0.93% |
| 03 Mar 2025 | 160.21 | 168.00 | 173.09 | 157.68 | 193707 | -5.49% |
| 28 Feb 2025 | 169.51 | 170.10 | 172.12 | 166.26 | 36374 | -0.96% |
| 27 Feb 2025 | 171.15 | 177.17 | 177.17 | 169.25 | 27094 | -3.40% |
| 25 Feb 2025 | 177.17 | 177.12 | 180.00 | 175.39 | 23048 | -0.38% |
| 24 Feb 2025 | 177.85 | 185.70 | 185.70 | 175.76 | 55266 | -3.33% |
| 21 Feb 2025 | 183.98 | 180.90 | 187.40 | 178.51 | 41870 | 0.64% |
| 20 Feb 2025 | 182.81 | 170.35 | 185.00 | 168.00 | 138473 | 8.02% |
| 19 Feb 2025 | 169.24 | 167.62 | 175.11 | 167.62 | 112982 | 0.05% |
| 18 Feb 2025 | 169.15 | 171.10 | 172.16 | 166.08 | 42791 | -0.62% |
| 17 Feb 2025 | 170.21 | 173.00 | 176.66 | 168.02 | 56547 | -2.40% |
| 14 Feb 2025 | 174.39 | 182.99 | 183.00 | 168.81 | 137789 | -4.20% |
| 13 Feb 2025 | 182.04 | 191.75 | 191.75 | 180.41 | 48462 | -4.67% |
| 12 Feb 2025 | 190.95 | 190.20 | 192.99 | 185.00 | 66253 | 0.26% |
| 11 Feb 2025 | 190.45 | 185.30 | 191.00 | 182.01 | 92802 | 2.53% |
| 10 Feb 2025 | 185.75 | 191.05 | 192.00 | 182.01 | 93673 | -3.05% |
| 07 Feb 2025 | 191.59 | 191.80 | 191.80 | 188.21 | 14424 | -0.09% |
| 06 Feb 2025 | 191.76 | 191.90 | 192.60 | 190.00 | 35021 | 0.18% |
| 05 Feb 2025 | 191.41 | 187.90 | 193.41 | 187.82 | 50732 | 2.38% |
| 04 Feb 2025 | 186.96 | 190.20 | 192.80 | 185.20 | 47210 | -1.16% |
| 03 Feb 2025 | 189.16 | 191.99 | 192.00 | 187.00 | 15487 | -0.53% |
| 01 Feb 2025 | 190.16 | 192.13 | 193.80 | 187.00 | 36456 | -0.55% |
| 31 Jan 2025 | 191.22 | 190.80 | 194.01 | 188.99 | 34087 | 0.74% |
| 30 Jan 2025 | 189.82 | 189.60 | 193.30 | 189.00 | 52548 | 0.66% |
| 29 Jan 2025 | 188.58 | 192.19 | 194.98 | 187.16 | 53091 | -1.38% |
| 28 Jan 2025 | 191.22 | 194.40 | 194.40 | 185.60 | 26759 | -1.53% |
| 27 Jan 2025 | 194.19 | 199.15 | 199.15 | 193.00 | 26310 | -2.49% |
| 24 Jan 2025 | 199.14 | 205.02 | 206.59 | 198.50 | 18817 | -2.74% |
| 23 Jan 2025 | 204.74 | 203.00 | 207.55 | 200.75 | 14342 | 1.39% |
| 22 Jan 2025 | 201.94 | 209.76 | 209.76 | 195.91 | 33705 | -3.68% |
| 21 Jan 2025 | 209.66 | 211.64 | 218.01 | 208.00 | 25680 | -1.93% |
| 20 Jan 2025 | 213.79 | 207.00 | 221.65 | 203.20 | 64339 | 4.70% |
| 17 Jan 2025 | 204.19 | 207.70 | 207.70 | 202.97 | 24551 | -1.22% |
| 16 Jan 2025 | 206.71 | 210.87 | 210.90 | 205.52 | 22138 | -1.48% |
| 15 Jan 2025 | 209.82 | 212.60 | 212.60 | 206.01 | 28150 | -0.80% |
| 14 Jan 2025 | 211.52 | 197.20 | 213.00 | 195.61 | 56041 | 7.39% |
| 13 Jan 2025 | 196.97 | 213.80 | 213.80 | 195.50 | 55164 | -7.37% |
| 10 Jan 2025 | 212.65 | 211.80 | 214.21 | 206.00 | 39012 | 0.92% |
| 09 Jan 2025 | 210.72 | 205.99 | 216.02 | 204.60 | 60582 | 2.49% |
| 08 Jan 2025 | 205.60 | 209.42 | 209.42 | 203.29 | 32404 | -2.17% |
| 07 Jan 2025 | 210.15 | 207.40 | 212.50 | 205.55 | 87108 | 0.39% |
| 06 Jan 2025 | 209.33 | 218.30 | 218.30 | 206.65 | 76050 | -4.11% |
| 03 Jan 2025 | 218.30 | 215.20 | 220.00 | 215.19 | 15114 | 1.34% |
| 02 Jan 2025 | 215.42 | 216.03 | 219.39 | 215.11 | 17431 | -0.28% |
| 01 Jan 2025 | 216.03 | 212.50 | 217.00 | 212.50 | 20380 | 1.68% |
| 31 Dec 2024 | 212.46 | 210.80 | 214.27 | 210.30 | 17641 | 0.58% |
| 30 Dec 2024 | 211.23 | 215.80 | 220.04 | 210.26 | 49569 | -2.99% |
| 27 Dec 2024 | 217.74 | 210.45 | 219.00 | 210.38 | 28771 | 3.49% |
| 26 Dec 2024 | 210.40 | 215.90 | 218.55 | 208.99 | 22529 | -2.52% |
| 24 Dec 2024 | 215.83 | 215.20 | 220.56 | 214.70 | 16571 | -0.60% |
| 23 Dec 2024 | 217.13 | 218.15 | 220.71 | 215.85 | 19141 | -1.21% |
| 20 Dec 2024 | 219.78 | 220.00 | 225.94 | 218.00 | 47170 | -0.27% |
| 19 Dec 2024 | 220.37 | 222.70 | 224.67 | 219.05 | 28010 | -1.96% |
| 18 Dec 2024 | 224.77 | 229.95 | 230.80 | 223.00 | 26784 | -2.37% |
| 17 Dec 2024 | 230.23 | 230.80 | 239.00 | 228.00 | 68140 | 0.11% |
| 16 Dec 2024 | 229.98 | 226.70 | 232.00 | 226.05 | 36580 | 1.00% |
| 13 Dec 2024 | 227.71 | 234.37 | 234.37 | 225.01 | 54047 | -2.85% |
| 12 Dec 2024 | 234.39 | 232.80 | 239.39 | 230.24 | 106042 | 1.17% |
| 11 Dec 2024 | 231.69 | 229.56 | 233.78 | 227.49 | 41779 | 0.85% |
| 10 Dec 2024 | 229.73 | 231.30 | 233.67 | 228.13 | 76010 | -0.51% |
| 09 Dec 2024 | 230.91 | 228.95 | 236.00 | 227.12 | 109118 | 1.17% |
| 06 Dec 2024 | 228.24 | 218.33 | 230.79 | 218.19 | 180437 | 4.57% |
| 05 Dec 2024 | 218.27 | 217.84 | 220.60 | 216.00 | 69535 | 0.68% |
| 04 Dec 2024 | 216.79 | 210.30 | 219.10 | 210.30 | 126826 | 2.54% |
| 03 Dec 2024 | 211.41 | 208.00 | 214.11 | 208.00 | 86318 | 0.73% |
| 02 Dec 2024 | 209.87 | 216.60 | 217.64 | 206.63 | 171705 | -3.12% |
| 29 Nov 2024 | 216.62 | 209.34 | 219.00 | 205.66 | 76044 | 4.50% |
| 28 Nov 2024 | 207.29 | 200.75 | 208.97 | 200.50 | 59685 | 3.26% |
| 27 Nov 2024 | 200.75 | 199.80 | 201.50 | 196.82 | 65060 | 1.02% |
| 26 Nov 2024 | 198.72 | 202.00 | 203.44 | 196.60 | 74386 | -1.91% |
| 25 Nov 2024 | 202.58 | 202.20 | 205.89 | 200.00 | 65128 | 0.93% |
| 22 Nov 2024 | 200.72 | 204.95 | 207.74 | 198.53 | 38401 | -1.78% |
| 21 Nov 2024 | 204.35 | 207.80 | 207.90 | 203.11 | 30369 | -1.38% |
| 19 Nov 2024 | 207.21 | 199.25 | 209.55 | 198.03 | 73017 | 4.33% |
| 18 Nov 2024 | 198.61 | 199.25 | 201.90 | 190.22 | 62322 | 1.17% |
| 14 Nov 2024 | 196.31 | 197.26 | 199.90 | 194.01 | 80621 | -0.48% |
| 13 Nov 2024 | 197.26 | 208.85 | 208.85 | 196.25 | 98412 | -5.62% |
| 12 Nov 2024 | 209.01 | 207.78 | 212.74 | 203.10 | 54503 | 0.59% |
| 11 Nov 2024 | 207.78 | 214.10 | 215.00 | 205.11 | 62706 | -3.03% |
| 08 Nov 2024 | 214.28 | 213.20 | 216.00 | 212.21 | 42904 | -0.40% |
| 07 Nov 2024 | 215.13 | 214.90 | 217.04 | 212.61 | 59726 | 0.25% |
| 06 Nov 2024 | 214.60 | 213.20 | 220.99 | 210.35 | 159629 | 1.03% |
| 05 Nov 2024 | 212.41 | 210.28 | 213.90 | 209.00 | 35973 | 0.36% |
| 04 Nov 2024 | 211.65 | 217.50 | 219.64 | 207.18 | 88486 | -4.08% |
| 01 Nov 2024 | 220.65 | 214.90 | 222.16 | 214.90 | 29991 | 3.11% |
| 31 Oct 2024 | 213.99 | 214.20 | 215.59 | 210.45 | 26486 | 0.32% |
| 30 Oct 2024 | 213.31 | 209.00 | 216.68 | 205.43 | 47792 | 2.41% |
| 29 Oct 2024 | 208.29 | 208.89 | 210.80 | 205.30 | 45290 | -0.03% |
| 28 Oct 2024 | 208.36 | 205.01 | 213.00 | 203.00 | 83165 | 0.27% |
| 25 Oct 2024 | 207.79 | 205.99 | 208.97 | 202.05 | 88204 | -0.03% |
| 24 Oct 2024 | 207.86 | 205.88 | 214.00 | 201.35 | 118180 | 1.01% |
| 23 Oct 2024 | 205.78 | 206.10 | 209.00 | 201.52 | 92264 | -0.26% |
| 22 Oct 2024 | 206.32 | 212.01 | 212.19 | 205.10 | 109715 | -2.68% |
| 21 Oct 2024 | 212.01 | 213.80 | 217.50 | 208.80 | 121511 | -1.82% |
| 18 Oct 2024 | 215.95 | 210.96 | 217.98 | 210.96 | 45918 | 0.83% |
| 17 Oct 2024 | 214.17 | 217.75 | 218.64 | 212.91 | 46381 | -2.61% |
| 16 Oct 2024 | 219.91 | 218.76 | 220.84 | 207.51 | 450401 | -0.46% |
| 15 Oct 2024 | 220.93 | 220.90 | 222.00 | 217.23 | 37240 | 0.05% |
| 14 Oct 2024 | 220.83 | 215.03 | 221.99 | 211.51 | 108449 | 0.89% |
| 11 Oct 2024 | 218.89 | 218.20 | 220.00 | 216.45 | 33176 | -0.29% |
| 10 Oct 2024 | 219.53 | 219.20 | 220.04 | 216.00 | 64907 | 0.85% |
| 09 Oct 2024 | 217.69 | 219.28 | 220.00 | 214.00 | 42491 | -0.73% |
| 08 Oct 2024 | 219.28 | 207.18 | 219.97 | 203.06 | 141635 | 5.84% |
| 07 Oct 2024 | 207.18 | 212.65 | 213.30 | 202.15 | 109962 | -2.33% |
| 04 Oct 2024 | 212.13 | 212.08 | 215.50 | 210.10 | 82206 | 0.02% |
| 03 Oct 2024 | 212.08 | 214.00 | 215.67 | 210.05 | 72048 | -2.00% |
| 01 Oct 2024 | 216.40 | 219.00 | 219.00 | 211.50 | 124714 | -0.63% |
| 30 Sep 2024 | 217.77 | 219.00 | 221.99 | 211.21 | 167735 | 0.24% |
| 27 Sep 2024 | 217.24 | 218.20 | 220.04 | 215.60 | 91841 | -0.20% |
| 26 Sep 2024 | 217.67 | 222.15 | 223.15 | 216.21 | 201824 | -2.49% |
| 25 Sep 2024 | 223.23 | 225.71 | 226.50 | 220.05 | 161071 | -1.25% |
| 24 Sep 2024 | 226.06 | 227.20 | 229.19 | 224.50 | 197322 | -0.84% |
| 23 Sep 2024 | 227.97 | 245.98 | 245.98 | 227.00 | 724227 | -7.86% |
| 20 Sep 2024 | 247.42 | 228.00 | 254.70 | 228.00 | 1817254 | 8.23% |
| 19 Sep 2024 | 228.61 | 230.60 | 230.60 | 224.75 | 110989 | -0.14% |
| 18 Sep 2024 | 228.93 | 229.26 | 230.75 | 224.00 | 53985 | -0.20% |
| 17 Sep 2024 | 229.40 | 229.60 | 230.00 | 227.61 | 31024 | -0.10% |
| 16 Sep 2024 | 229.62 | 230.75 | 230.75 | 228.00 | 54810 | -0.40% |
| 13 Sep 2024 | 230.55 | 228.85 | 231.49 | 228.20 | 56170 | 0.32% |
| 12 Sep 2024 | 229.82 | 231.00 | 231.93 | 225.36 | 42410 | 0.03% |
| 11 Sep 2024 | 229.75 | 234.00 | 234.00 | 227.20 | 67611 | -0.78% |
| 10 Sep 2024 | 231.56 | 234.00 | 234.00 | 229.90 | 78688 | 0.13% |
| 09 Sep 2024 | 231.27 | 234.00 | 234.14 | 231.00 | 84875 | -0.41% |
| 06 Sep 2024 | 232.23 | 233.00 | 233.07 | 230.10 | 123747 | -0.14% |
| 05 Sep 2024 | 232.56 | 231.01 | 234.48 | 231.00 | 123597 | 0.15% |
| 04 Sep 2024 | 232.22 | 236.50 | 236.50 | 230.66 | 104872 | -1.77% |
| 03 Sep 2024 | 236.40 | 245.08 | 247.00 | 233.05 | 487457 | 2.32% |
| 02 Sep 2024 | 231.03 | 226.25 | 232.69 | 226.25 | 90102 | 1.70% |
| 30 Aug 2024 | 227.17 | 229.99 | 231.32 | 226.20 | 61306 | -1.21% |
| 29 Aug 2024 | 229.96 | 229.00 | 232.75 | 227.90 | 75412 | 0.02% |
| 28 Aug 2024 | 229.91 | 232.00 | 232.00 | 227.00 | 74781 | -1.00% |
| 27 Aug 2024 | 232.24 | 232.30 | 233.90 | 229.01 | 81657 | 0.32% |
| 26 Aug 2024 | 231.50 | 232.15 | 233.31 | 228.43 | 83614 | 0.42% |
| 23 Aug 2024 | 230.53 | 226.80 | 233.98 | 226.00 | 140625 | 2.05% |
| 22 Aug 2024 | 225.91 | 231.01 | 231.01 | 225.05 | 44302 | -1.84% |
| 21 Aug 2024 | 230.15 | 230.10 | 232.97 | 226.81 | 80373 | 0.02% |
| 20 Aug 2024 | 230.10 | 226.00 | 231.00 | 220.65 | 96018 | 2.44% |
| 19 Aug 2024 | 224.61 | 216.74 | 226.00 | 216.21 | 68958 | 4.65% |
| 16 Aug 2024 | 214.62 | 219.96 | 221.28 | 214.15 | 28299 | -1.27% |
| 14 Aug 2024 | 217.37 | 217.79 | 219.35 | 213.21 | 35208 | -0.19% |
| 13 Aug 2024 | 217.79 | 221.70 | 221.70 | 213.43 | 139799 | -3.60% |
| 12 Aug 2024 | 225.92 | 225.55 | 231.22 | 222.20 | 52686 | 0.20% |
| 09 Aug 2024 | 225.48 | 228.95 | 229.00 | 223.09 | 87528 | 0.38% |
| 08 Aug 2024 | 224.63 | 223.88 | 226.52 | 221.01 | 48549 | 0.47% |
| 07 Aug 2024 | 223.59 | 224.35 | 228.00 | 218.60 | 51592 | 0.12% |
| 06 Aug 2024 | 223.33 | 221.50 | 225.12 | 220.20 | 76884 | 1.12% |
| 05 Aug 2024 | 220.86 | 223.60 | 225.01 | 215.16 | 86468 | -3.23% |
| 02 Aug 2024 | 228.23 | 228.41 | 231.99 | 225.01 | 54560 | -0.34% |
| 01 Aug 2024 | 229.01 | 231.15 | 232.50 | 227.50 | 50941 | -0.53% |
| 31 Jul 2024 | 230.22 | 232.30 | 234.89 | 229.10 | 47907 | -0.87% |
| 30 Jul 2024 | 232.25 | 232.10 | 233.85 | 229.90 | 44697 | -0.22% |
| 29 Jul 2024 | 232.76 | 233.40 | 234.05 | 230.07 | 67444 | 0.54% |
| 26 Jul 2024 | 231.52 | 233.63 | 234.92 | 230.49 | 50709 | -0.48% |
| 25 Jul 2024 | 232.63 | 231.15 | 234.87 | 229.06 | 61827 | 0.64% |
| 24 Jul 2024 | 231.15 | 230.56 | 234.79 | 229.00 | 70157 | 0.45% |
| 23 Jul 2024 | 230.12 | 231.20 | 233.79 | 223.50 | 73941 | 0.26% |
| 22 Jul 2024 | 229.52 | 229.00 | 234.12 | 227.00 | 59572 | 0.09% |
| 19 Jul 2024 | 229.32 | 236.20 | 236.20 | 227.00 | 74718 | -3.09% |
| 18 Jul 2024 | 236.63 | 244.14 | 244.14 | 236.00 | 70481 | -2.39% |
| 16 Jul 2024 | 242.42 | 243.23 | 243.60 | 237.68 | 110007 | 0.16% |
| 15 Jul 2024 | 242.04 | 242.60 | 244.85 | 236.75 | 61532 | 0.51% |
| 12 Jul 2024 | 240.82 | 244.57 | 244.73 | 240.00 | 60315 | -0.90% |
| 11 Jul 2024 | 243.00 | 241.86 | 245.00 | 238.10 | 64956 | 1.19% |
| 10 Jul 2024 | 240.15 | 248.37 | 248.37 | 232.15 | 100016 | -2.45% |
| 09 Jul 2024 | 246.18 | 249.25 | 250.69 | 244.00 | 99511 | -0.85% |
| 08 Jul 2024 | 248.28 | 244.00 | 253.95 | 239.13 | 395032 | 3.45% |
| 05 Jul 2024 | 240.00 | 235.52 | 242.00 | 233.56 | 121225 | 1.90% |
| 04 Jul 2024 | 235.52 | 232.87 | 236.76 | 232.10 | 87399 | 1.86% |
| 03 Jul 2024 | 231.23 | 231.60 | 234.20 | 229.50 | 109461 | 0.21% |
| 02 Jul 2024 | 230.74 | 233.70 | 233.70 | 229.29 | 63770 | -0.46% |
| 01 Jul 2024 | 231.80 | 228.60 | 234.00 | 228.25 | 48609 | 0.42% |
| 28 Jun 2024 | 230.82 | 234.15 | 234.15 | 229.71 | 53847 | -0.54% |
| 27 Jun 2024 | 232.08 | 240.30 | 242.44 | 231.21 | 78580 | -3.42% |
| 26 Jun 2024 | 240.30 | 241.30 | 242.05 | 237.49 | 75380 | 0.23% |
| 25 Jun 2024 | 239.76 | 243.30 | 245.85 | 236.55 | 162503 | -1.05% |
| 24 Jun 2024 | 242.30 | 229.89 | 249.00 | 229.02 | 583501 | 5.28% |
| 21 Jun 2024 | 230.14 | 228.20 | 231.99 | 227.51 | 58088 | 1.03% |
| 20 Jun 2024 | 227.80 | 229.50 | 231.00 | 227.10 | 46250 | -0.60% |
| 19 Jun 2024 | 229.17 | 232.00 | 233.00 | 228.60 | 46666 | -1.01% |
| 18 Jun 2024 | 231.50 | 231.00 | 233.80 | 230.22 | 80351 | 0.56% |
| 14 Jun 2024 | 230.22 | 230.00 | 231.00 | 227.00 | 106180 | 0.44% |
| 13 Jun 2024 | 229.21 | 229.15 | 231.65 | 228.49 | 40565 | 0.42% |
| 12 Jun 2024 | 228.25 | 230.50 | 231.50 | 227.15 | 91696 | -1.04% |
| 11 Jun 2024 | 230.66 | 233.50 | 235.00 | 228.65 | 75754 | -0.45% |
| 10 Jun 2024 | 231.70 | 233.00 | 234.49 | 225.30 | 83655 | -0.49% |
| 07 Jun 2024 | 232.85 | 225.55 | 235.00 | 225.55 | 82344 | 2.10% |
| 06 Jun 2024 | 228.05 | 220.20 | 234.70 | 220.20 | 47881 | 3.66% |
| 05 Jun 2024 | 220.00 | 218.45 | 223.90 | 208.40 | 48377 | 3.04% |
| 04 Jun 2024 | 213.50 | 231.00 | 231.60 | 205.05 | 87198 | -7.80% |
| 03 Jun 2024 | 231.55 | 241.00 | 245.00 | 230.00 | 91342 | 1.25% |
| 31 May 2024 | 228.70 | 232.75 | 232.80 | 227.00 | 45236 | -1.51% |
| 30 May 2024 | 232.20 | 239.00 | 239.00 | 229.60 | 41988 | -2.40% |
| 29 May 2024 | 237.90 | 232.55 | 239.00 | 229.50 | 67439 | 2.57% |
| 28 May 2024 | 231.95 | 239.65 | 242.20 | 228.90 | 127596 | -2.91% |
| 27 May 2024 | 238.90 | 250.00 | 255.95 | 235.55 | 142170 | -1.02% |
| 24 May 2024 | 241.35 | 240.05 | 243.85 | 237.05 | 69921 | 0.54% |
| 23 May 2024 | 240.05 | 242.00 | 242.40 | 238.55 | 79250 | -0.06% |
| 22 May 2024 | 240.20 | 237.25 | 242.00 | 235.25 | 70010 | 1.01% |
| 21 May 2024 | 237.80 | 235.45 | 240.30 | 233.10 | 77387 | 1.58% |
| 18 May 2024 | 234.10 | 233.70 | 235.85 | 230.45 | 11261 | 0.95% |
| 17 May 2024 | 231.90 | 230.90 | 233.40 | 229.55 | 23320 | 1.09% |
| 16 May 2024 | 229.40 | 230.50 | 231.00 | 228.00 | 15059 | 0.22% |
| 15 May 2024 | 228.90 | 231.20 | 232.00 | 227.95 | 18740 | -0.28% |
| 14 May 2024 | 229.55 | 231.80 | 231.80 | 228.85 | 34346 | -0.80% |
| 13 May 2024 | 231.40 | 228.85 | 233.85 | 223.30 | 44089 | 0.67% |
| 10 May 2024 | 229.85 | 230.45 | 232.00 | 227.15 | 16603 | 0.02% |
| 09 May 2024 | 229.80 | 230.60 | 233.00 | 228.05 | 34705 | -0.93% |
| 08 May 2024 | 231.95 | 237.45 | 237.45 | 224.80 | 69790 | -1.88% |
| 07 May 2024 | 236.40 | 237.00 | 238.75 | 231.00 | 70806 | 0.00% |
| 06 May 2024 | 236.40 | 233.65 | 239.75 | 231.00 | 97713 | 1.18% |
| 03 May 2024 | 233.65 | 239.90 | 240.30 | 230.10 | 88063 | -1.75% |
| 02 May 2024 | 237.80 | 232.90 | 239.85 | 228.50 | 88165 | 3.32% |
| 30 Apr 2024 | 230.15 | 230.00 | 233.50 | 228.00 | 63416 | -1.07% |
| 29 Apr 2024 | 232.65 | 240.20 | 240.95 | 228.55 | 83756 | -2.47% |
| 26 Apr 2024 | 238.55 | 241.35 | 246.40 | 236.05 | 180044 | 0.32% |
| 25 Apr 2024 | 237.80 | 225.65 | 240.95 | 225.65 | 180249 | 4.32% |
| 24 Apr 2024 | 227.95 | 227.05 | 231.70 | 226.55 | 63399 | 0.75% |
| 23 Apr 2024 | 226.25 | 228.45 | 230.10 | 225.85 | 64644 | -0.57% |
| 22 Apr 2024 | 227.55 | 230.75 | 231.30 | 226.60 | 74232 | -0.46% |
| 19 Apr 2024 | 228.60 | 230.25 | 232.35 | 227.70 | 56054 | -2.01% |
| 18 Apr 2024 | 233.30 | 232.00 | 236.35 | 229.05 | 141995 | 0.93% |
| 16 Apr 2024 | 231.15 | 232.05 | 234.10 | 227.75 | 93810 | -0.88% |
| 15 Apr 2024 | 233.20 | 235.00 | 235.90 | 227.70 | 68829 | -1.17% |
| 12 Apr 2024 | 235.95 | 247.30 | 247.30 | 234.15 | 107347 | -4.59% |
| 10 Apr 2024 | 247.30 | 243.90 | 250.20 | 236.75 | 108899 | 1.85% |
| 09 Apr 2024 | 242.80 | 239.00 | 245.00 | 235.10 | 84042 | 2.60% |
| 08 Apr 2024 | 236.65 | 249.25 | 250.60 | 235.15 | 99855 | -4.92% |
| 05 Apr 2024 | 248.90 | 245.95 | 252.70 | 241.15 | 47830 | 1.20% |
| 04 Apr 2024 | 245.95 | 248.60 | 253.00 | 243.60 | 32527 | -0.67% |
| 03 Apr 2024 | 247.60 | 241.55 | 249.00 | 238.60 | 49818 | 2.50% |
| 02 Apr 2024 | 241.55 | 235.75 | 242.00 | 234.05 | 69310 | 3.49% |
| 01 Apr 2024 | 233.40 | 236.10 | 236.80 | 229.05 | 75163 | 0.34% |
| 28 Mar 2024 | 232.60 | 235.55 | 238.20 | 226.25 | 101201 | -1.25% |
| 27 Mar 2024 | 235.55 | 234.50 | 243.45 | 231.10 | 110898 | 0.53% |
| 26 Mar 2024 | 234.30 | 243.95 | 243.95 | 231.75 | 90301 | -4.19% |
| 22 Mar 2024 | 244.55 | 240.95 | 248.95 | 240.95 | 32762 | 1.54% |
| 21 Mar 2024 | 240.85 | 240.85 | 246.00 | 238.40 | 70631 | 0.46% |
| 20 Mar 2024 | 239.75 | 245.50 | 249.45 | 236.10 | 40310 | -1.74% |
| 19 Mar 2024 | 244.00 | 253.05 | 253.55 | 239.90 | 47141 | -2.89% |
| 18 Mar 2024 | 251.25 | 239.55 | 255.00 | 236.30 | 67119 | 4.88% |
| 15 Mar 2024 | 239.55 | 233.50 | 242.85 | 229.00 | 85896 | 3.61% |
| 14 Mar 2024 | 231.20 | 227.65 | 238.05 | 222.30 | 96785 | 1.56% |
| 13 Mar 2024 | 227.65 | 246.05 | 247.65 | 224.35 | 114035 | -7.67% |
| 12 Mar 2024 | 246.55 | 243.80 | 252.10 | 243.00 | 82889 | -1.30% |
| 11 Mar 2024 | 249.80 | 261.75 | 263.70 | 248.20 | 89891 | -3.90% |
| 07 Mar 2024 | 259.95 | 260.75 | 265.65 | 258.40 | 37165 | -0.31% |
| 06 Mar 2024 | 260.75 | 275.05 | 275.05 | 258.10 | 94769 | -5.27% |
| 05 Mar 2024 | 275.25 | 278.00 | 280.70 | 273.00 | 50385 | -1.57% |
| 04 Mar 2024 | 279.65 | 266.50 | 281.95 | 265.05 | 111157 | 4.41% |
| 02 Mar 2024 | 267.85 | 266.65 | 269.90 | 254.00 | 3464 | 0.45% |
| 01 Mar 2024 | 266.65 | 273.65 | 278.30 | 265.05 | 46517 | -2.45% |
| 29 Feb 2024 | 273.35 | 265.80 | 275.50 | 264.00 | 74388 | 3.03% |
| 28 Feb 2024 | 265.30 | 273.60 | 275.45 | 262.00 | 59120 | -3.00% |
| 27 Feb 2024 | 273.50 | 271.25 | 279.20 | 270.10 | 39579 | 1.24% |
| 26 Feb 2024 | 270.15 | 272.85 | 277.45 | 267.00 | 59636 | -1.42% |
| 23 Feb 2024 | 274.05 | 274.70 | 282.50 | 270.25 | 72256 | 0.07% |
| 22 Feb 2024 | 273.85 | 275.65 | 280.50 | 272.15 | 34844 | -0.51% |
| 21 Feb 2024 | 275.25 | 279.70 | 281.60 | 273.25 | 38336 | -1.59% |
| 20 Feb 2024 | 279.70 | 281.00 | 290.15 | 278.30 | 67277 | -1.41% |
| 19 Feb 2024 | 283.70 | 287.00 | 292.00 | 276.85 | 124241 | 2.57% |
| 16 Feb 2024 | 276.60 | 279.10 | 280.65 | 274.00 | 58342 | -0.81% |
| 15 Feb 2024 | 278.85 | 273.80 | 281.50 | 266.85 | 129916 | 2.41% |
| 14 Feb 2024 | 272.30 | 259.50 | 276.00 | 256.15 | 134747 | 6.06% |
| 13 Feb 2024 | 256.75 | 259.90 | 260.30 | 247.55 | 76852 | -1.21% |
| 12 Feb 2024 | 259.90 | 279.90 | 279.90 | 258.00 | 101381 | -6.61% |
| 09 Feb 2024 | 278.30 | 283.00 | 286.65 | 271.25 | 169426 | -1.78% |
| 08 Feb 2024 | 283.35 | 267.90 | 286.50 | 263.75 | 466042 | 7.76% |
| 07 Feb 2024 | 262.95 | 254.05 | 268.00 | 252.50 | 204233 | 0.63% |
| 06 Feb 2024 | 261.30 | 260.95 | 264.95 | 257.55 | 72663 | 0.36% |
| 05 Feb 2024 | 260.35 | 264.10 | 266.50 | 255.65 | 115936 | -2.82% |
| 02 Feb 2024 | 267.90 | 264.15 | 269.70 | 263.10 | 92126 | 2.94% |
| 01 Feb 2024 | 260.25 | 271.75 | 271.75 | 257.45 | 74146 | -2.91% |
| 31 Jan 2024 | 268.05 | 272.25 | 272.25 | 260.10 | 46668 | -0.26% |
| 30 Jan 2024 | 268.75 | 266.20 | 271.05 | 264.75 | 71679 | 0.96% |
| 29 Jan 2024 | 266.20 | 272.90 | 272.90 | 265.00 | 55491 | -1.02% |
| 25 Jan 2024 | 268.95 | 275.00 | 278.00 | 266.15 | 51073 | -1.41% |
| 24 Jan 2024 | 272.80 | 272.40 | 275.90 | 267.80 | 77814 | 0.81% |
| 23 Jan 2024 | 270.60 | 284.60 | 286.50 | 267.45 | 104094 | -4.58% |
| 20 Jan 2024 | 283.60 | 279.00 | 287.00 | 275.75 | 76203 | 3.03% |
| 19 Jan 2024 | 275.25 | 283.00 | 284.80 | 273.70 | 68167 | -0.18% |
| 18 Jan 2024 | 275.75 | 287.00 | 289.95 | 273.00 | 127608 | -3.63% |
| 17 Jan 2024 | 286.15 | 286.05 | 294.45 | 284.10 | 27123 | -2.20% |
| 16 Jan 2024 | 292.60 | 300.00 | 300.00 | 286.55 | 32235 | -1.46% |
| 15 Jan 2024 | 296.95 | 297.95 | 301.90 | 292.00 | 39090 | -0.08% |
| 12 Jan 2024 | 297.20 | 310.55 | 312.00 | 292.85 | 48366 | -2.88% |
| 11 Jan 2024 | 306.00 | 310.95 | 310.95 | 303.00 | 27482 | -0.55% |
| 10 Jan 2024 | 307.70 | 307.00 | 312.00 | 301.60 | 39191 | 0.56% |
| 09 Jan 2024 | 306.00 | 314.90 | 314.95 | 303.00 | 57503 | -1.72% |
| 08 Jan 2024 | 311.35 | 312.50 | 315.25 | 304.10 | 94825 | 0.42% |
| 05 Jan 2024 | 310.05 | 315.00 | 326.35 | 307.45 | 180137 | -0.39% |
| 04 Jan 2024 | 311.25 | 327.00 | 335.00 | 306.00 | 961169 | -2.08% |
| 03 Jan 2024 | 317.85 | 266.55 | 317.85 | 265.00 | 881982 | 19.99% |
| 02 Jan 2024 | 264.90 | 265.60 | 271.30 | 261.90 | 64024 | -0.26% |
| 01 Jan 2024 | 265.60 | 272.50 | 274.10 | 263.05 | 43566 | -2.53% |
| 29 Dec 2023 | 272.50 | 262.00 | 275.00 | 260.90 | 133518 | 3.67% |
| 28 Dec 2023 | 262.85 | 259.75 | 267.75 | 256.70 | 68242 | 1.19% |
| 27 Dec 2023 | 259.75 | 265.90 | 269.70 | 257.50 | 82885 | -1.07% |
| 26 Dec 2023 | 262.55 | 258.05 | 270.30 | 258.05 | 104498 | 1.78% |
| 22 Dec 2023 | 257.95 | 254.80 | 260.00 | 252.35 | 101930 | 2.00% |
| 21 Dec 2023 | 252.90 | 237.00 | 255.30 | 237.00 | 62623 | 5.09% |
| 20 Dec 2023 | 240.65 | 248.00 | 250.00 | 236.05 | 53169 | -2.69% |
| 19 Dec 2023 | 247.30 | 251.90 | 251.90 | 246.25 | 30748 | -0.68% |
| 18 Dec 2023 | 249.00 | 250.70 | 252.15 | 246.80 | 36897 | -0.42% |
| 15 Dec 2023 | 250.05 | 251.75 | 258.90 | 247.50 | 39867 | 0.81% |
| 14 Dec 2023 | 248.05 | 252.55 | 253.50 | 246.80 | 40350 | -0.32% |
| 13 Dec 2023 | 248.85 | 255.00 | 255.00 | 247.30 | 42216 | -1.07% |
| 12 Dec 2023 | 251.55 | 257.95 | 257.95 | 250.50 | 24159 | -1.22% |
| 11 Dec 2023 | 254.65 | 256.90 | 257.00 | 253.05 | 18689 | -0.49% |
| 08 Dec 2023 | 255.90 | 262.95 | 262.95 | 252.60 | 51639 | -1.58% |
| 07 Dec 2023 | 260.00 | 262.20 | 262.20 | 256.30 | 25100 | 0.79% |
| 06 Dec 2023 | 257.95 | 265.00 | 265.00 | 256.05 | 40505 | -0.10% |
| 05 Dec 2023 | 258.20 | 259.95 | 260.05 | 254.80 | 19429 | -0.46% |
| 04 Dec 2023 | 259.40 | 262.90 | 264.90 | 258.05 | 26670 | 0.93% |
| 01 Dec 2023 | 257.00 | 261.80 | 263.20 | 255.55 | 39474 | -0.85% |
| 30 Nov 2023 | 259.20 | 266.60 | 267.50 | 258.00 | 30520 | -1.91% |
| 29 Nov 2023 | 264.25 | 272.00 | 273.35 | 263.10 | 23989 | -1.88% |
| 28 Nov 2023 | 269.30 | 275.00 | 282.00 | 267.50 | 90012 | -2.05% |
| 24 Nov 2023 | 274.95 | 279.95 | 284.95 | 272.35 | 68515 | -0.88% |
| 23 Nov 2023 | 277.40 | 270.05 | 279.05 | 267.30 | 83051 | 1.70% |
| 22 Nov 2023 | 272.75 | 274.50 | 274.50 | 266.10 | 75334 | 0.85% |
| 21 Nov 2023 | 270.45 | 258.85 | 274.05 | 252.90 | 121341 | 5.15% |
| 20 Nov 2023 | 257.20 | 265.55 | 267.80 | 254.20 | 44718 | -2.96% |
| 17 Nov 2023 | 265.05 | 261.00 | 267.15 | 257.05 | 75530 | 3.17% |
| 16 Nov 2023 | 256.90 | 260.40 | 262.55 | 254.60 | 34169 | -0.46% |
| 15 Nov 2023 | 258.10 | 255.40 | 259.55 | 249.20 | 65486 | 3.90% |
| 13 Nov 2023 | 248.40 | 247.00 | 252.00 | 246.00 | 28662 | -0.18% |
| 12 Nov 2023 | 248.85 | 244.00 | 253.00 | 244.00 | 20594 | 0.34% |
| 10 Nov 2023 | 248.00 | 249.25 | 253.00 | 242.00 | 25564 | -0.50% |
| 09 Nov 2023 | 249.25 | 256.75 | 257.95 | 247.05 | 28183 | -2.35% |
| 08 Nov 2023 | 255.25 | 253.65 | 260.00 | 251.15 | 44527 | 1.05% |
| 07 Nov 2023 | 252.60 | 251.00 | 253.75 | 250.00 | 22881 | 1.36% |
| 06 Nov 2023 | 249.20 | 252.50 | 256.00 | 246.20 | 43613 | 0.00% |
| 03 Nov 2023 | 249.20 | 251.60 | 252.10 | 248.00 | 21022 | 0.04% |
| 02 Nov 2023 | 249.10 | 249.85 | 253.10 | 247.35 | 13320 | 0.14% |
| 01 Nov 2023 | 248.75 | 252.15 | 253.35 | 246.35 | 16449 | -1.37% |
| 31 Oct 2023 | 252.20 | 253.30 | 254.50 | 251.00 | 8216 | 0.20% |
| 30 Oct 2023 | 251.70 | 260.00 | 260.00 | 250.15 | 20026 | -1.79% |
| 27 Oct 2023 | 256.30 | 253.80 | 260.05 | 252.80 | 29667 | 1.40% |
| 26 Oct 2023 | 252.75 | 247.55 | 258.50 | 238.05 | 86206 | 1.98% |
| 25 Oct 2023 | 247.85 | 251.40 | 256.35 | 241.30 | 86008 | -1.41% |
| 23 Oct 2023 | 251.40 | 257.15 | 259.95 | 245.25 | 71809 | -3.05% |
| 20 Oct 2023 | 259.30 | 261.80 | 263.45 | 257.05 | 28789 | -0.95% |
| 19 Oct 2023 | 261.80 | 259.40 | 263.45 | 257.45 | 23254 | 1.18% |
| 18 Oct 2023 | 258.75 | 262.90 | 264.35 | 258.05 | 30062 | -0.99% |
| 17 Oct 2023 | 261.35 | 263.00 | 264.40 | 256.55 | 79981 | -0.23% |
| 16 Oct 2023 | 261.95 | 261.00 | 264.35 | 258.60 | 50338 | 0.36% |
| 13 Oct 2023 | 261.00 | 265.00 | 268.00 | 260.05 | 60171 | -0.85% |
| 12 Oct 2023 | 263.25 | 274.70 | 275.35 | 260.15 | 148724 | -3.36% |
| 11 Oct 2023 | 272.40 | 273.55 | 277.75 | 270.00 | 77686 | 0.46% |
| 10 Oct 2023 | 271.15 | 274.75 | 280.50 | 269.00 | 101234 | -0.77% |
| 09 Oct 2023 | 273.25 | 270.00 | 288.80 | 270.00 | 296303 | -2.36% |
| 06 Oct 2023 | 279.85 | 283.90 | 289.85 | 277.40 | 67316 | -0.60% |
| 05 Oct 2023 | 281.55 | 273.30 | 286.65 | 272.80 | 156160 | 4.07% |
| 04 Oct 2023 | 270.55 | 266.55 | 273.75 | 266.55 | 47821 | 0.06% |
| 03 Oct 2023 | 270.40 | 277.50 | 277.50 | 269.00 | 48891 | -2.15% |
| 29 Sep 2023 | 276.35 | 279.00 | 282.90 | 275.10 | 50234 | -0.63% |
| 28 Sep 2023 | 278.10 | 285.90 | 291.30 | 276.00 | 111968 | -1.99% |
| 27 Sep 2023 | 283.75 | 283.20 | 287.35 | 279.75 | 96234 | 0.19% |
| 26 Sep 2023 | 283.20 | 287.90 | 288.55 | 276.10 | 86620 | 0.76% |
| 25 Sep 2023 | 281.05 | 273.65 | 288.20 | 273.65 | 129646 | 2.72% |
| 22 Sep 2023 | 273.60 | 277.90 | 282.40 | 272.55 | 46123 | -1.00% |
| 21 Sep 2023 | 276.35 | 277.85 | 284.10 | 272.35 | 97859 | -1.06% |
| 20 Sep 2023 | 279.30 | 274.45 | 285.00 | 270.20 | 202661 | 2.70% |
| 18 Sep 2023 | 271.95 | 271.85 | 282.50 | 268.95 | 135189 | -0.95% |
| 15 Sep 2023 | 274.55 | 266.05 | 277.85 | 266.05 | 168168 | 3.70% |
| 14 Sep 2023 | 264.75 | 260.05 | 274.80 | 260.05 | 165134 | 0.90% |
| 13 Sep 2023 | 262.40 | 249.05 | 268.00 | 249.00 | 207174 | 5.64% |
| 12 Sep 2023 | 248.40 | 274.45 | 281.90 | 232.90 | 431227 | -9.36% |
| 11 Sep 2023 | 274.05 | 283.95 | 294.30 | 272.20 | 202426 | -2.85% |
| 08 Sep 2023 | 282.10 | 273.95 | 289.85 | 262.20 | 212642 | 4.95% |
| 07 Sep 2023 | 268.80 | 270.95 | 274.00 | 267.00 | 58878 | 0.07% |
| 06 Sep 2023 | 268.60 | 274.30 | 279.95 | 260.25 | 188082 | -2.06% |
| 05 Sep 2023 | 274.25 | 271.55 | 288.15 | 270.10 | 236378 | 0.92% |
| 04 Sep 2023 | 271.75 | 295.50 | 298.45 | 267.50 | 240651 | -7.41% |
| 01 Sep 2023 | 293.50 | 284.80 | 299.00 | 277.50 | 377956 | 2.91% |
| 31 Aug 2023 | 285.20 | 262.55 | 296.90 | 262.00 | 1247910 | 9.33% |
| 30 Aug 2023 | 260.85 | 251.95 | 267.15 | 247.90 | 731889 | 4.70% |
| 29 Aug 2023 | 249.15 | 248.00 | 253.90 | 240.45 | 521844 | -0.02% |
| 28 Aug 2023 | 249.20 | 241.70 | 257.00 | 240.00 | 737123 | 4.05% |
| 25 Aug 2023 | 239.50 | 234.25 | 248.10 | 232.45 | 1416302 | 2.46% |
| 24 Aug 2023 | 233.75 | 204.50 | 242.30 | 203.65 | 2564799 | 15.75% |
| 23 Aug 2023 | 201.95 | 204.60 | 204.60 | 198.50 | 55129 | 0.77% |
| 22 Aug 2023 | 200.40 | 200.80 | 203.50 | 199.50 | 33058 | 0.30% |
| 21 Aug 2023 | 199.80 | 203.10 | 204.45 | 198.45 | 46663 | -0.15% |
| 18 Aug 2023 | 200.10 | 204.75 | 205.80 | 198.55 | 53278 | -1.38% |
| 17 Aug 2023 | 202.90 | 207.00 | 209.70 | 201.00 | 88198 | -0.20% |
| 16 Aug 2023 | 203.30 | 198.30 | 205.80 | 195.05 | 95427 | 3.41% |
| 14 Aug 2023 | 196.60 | 198.50 | 199.20 | 190.80 | 112618 | 0.98% |
| 11 Aug 2023 | 194.70 | 211.95 | 211.95 | 187.05 | 295439 | -7.59% |
| 10 Aug 2023 | 210.70 | 207.90 | 211.60 | 206.25 | 67371 | 1.35% |
| 09 Aug 2023 | 207.90 | 205.00 | 213.90 | 205.00 | 81908 | 1.17% |
| 08 Aug 2023 | 205.50 | 207.80 | 208.60 | 204.30 | 54107 | -0.70% |
| 07 Aug 2023 | 206.95 | 210.05 | 212.40 | 204.00 | 63128 | -0.86% |
| 04 Aug 2023 | 208.75 | 213.80 | 213.80 | 207.35 | 64692 | -0.90% |
| 03 Aug 2023 | 210.65 | 212.00 | 212.10 | 207.05 | 51975 | -0.07% |
| 02 Aug 2023 | 210.80 | 212.60 | 215.90 | 205.80 | 128333 | -1.13% |
| 01 Aug 2023 | 213.20 | 204.75 | 218.15 | 204.70 | 472561 | 4.33% |
| 31 Jul 2023 | 204.35 | 202.75 | 205.85 | 200.95 | 80815 | 1.77% |
| 28 Jul 2023 | 200.80 | 200.15 | 207.90 | 199.55 | 135218 | 0.80% |
| 27 Jul 2023 | 199.20 | 199.75 | 203.00 | 198.00 | 35798 | 0.03% |
| 26 Jul 2023 | 199.15 | 204.75 | 206.70 | 198.20 | 76936 | -1.75% |
| 25 Jul 2023 | 202.70 | 205.10 | 207.35 | 201.60 | 49099 | -1.12% |
| 24 Jul 2023 | 205.00 | 198.30 | 207.80 | 198.30 | 69546 | 3.09% |
| 21 Jul 2023 | 198.85 | 203.55 | 206.85 | 198.00 | 82694 | -3.05% |
| 20 Jul 2023 | 205.10 | 206.10 | 208.95 | 204.05 | 69006 | -0.49% |
| 19 Jul 2023 | 206.10 | 205.60 | 208.35 | 204.00 | 57968 | -0.10% |
| 18 Jul 2023 | 206.30 | 206.75 | 210.95 | 204.40 | 82514 | 0.63% |
| 17 Jul 2023 | 205.00 | 205.90 | 208.40 | 203.50 | 79007 | -0.05% |
| 14 Jul 2023 | 205.10 | 206.50 | 209.95 | 204.00 | 73113 | 0.10% |
| 13 Jul 2023 | 204.90 | 207.00 | 212.00 | 203.10 | 85725 | -0.70% |
| 12 Jul 2023 | 206.35 | 207.60 | 212.65 | 204.25 | 168216 | -0.15% |
| 11 Jul 2023 | 206.65 | 204.45 | 208.85 | 203.75 | 195218 | 2.13% |
| 10 Jul 2023 | 202.35 | 201.30 | 207.55 | 200.05 | 129412 | 1.73% |
| 07 Jul 2023 | 198.90 | 199.20 | 202.50 | 197.00 | 141688 | 0.94% |
| 06 Jul 2023 | 197.05 | 190.25 | 202.50 | 190.25 | 377119 | 3.06% |
| 05 Jul 2023 | 191.20 | 190.20 | 192.70 | 190.20 | 35185 | -0.03% |
| 04 Jul 2023 | 191.25 | 192.00 | 194.45 | 190.10 | 79086 | 0.37% |
| 03 Jul 2023 | 190.55 | 193.30 | 193.30 | 187.85 | 107017 | -0.47% |
| 30 Jun 2023 | 191.45 | 192.50 | 196.00 | 190.00 | 101730 | 0.95% |
| 28 Jun 2023 | 189.65 | 192.10 | 192.55 | 188.20 | 50487 | -0.29% |
| 27 Jun 2023 | 190.20 | 191.10 | 192.85 | 189.00 | 109814 | -0.47% |
| 26 Jun 2023 | 191.10 | 188.10 | 193.70 | 188.10 | 115953 | 1.16% |
| 23 Jun 2023 | 188.90 | 191.25 | 192.10 | 186.60 | 77556 | -0.26% |
| 22 Jun 2023 | 189.40 | 191.20 | 193.10 | 188.05 | 70255 | 0.05% |
| 21 Jun 2023 | 189.30 | 191.20 | 193.95 | 188.80 | 54226 | -1.71% |
| 20 Jun 2023 | 192.60 | 193.90 | 195.75 | 192.05 | 45517 | -2.01% |
| 19 Jun 2023 | 196.55 | 195.75 | 197.05 | 194.00 | 97832 | 1.81% |
| 16 Jun 2023 | 193.05 | 195.10 | 196.25 | 192.25 | 60074 | -0.75% |
| 15 Jun 2023 | 194.50 | 192.40 | 197.55 | 192.40 | 74421 | 0.49% |
| 14 Jun 2023 | 193.55 | 195.75 | 197.00 | 191.50 | 72087 | -0.49% |
| 13 Jun 2023 | 194.50 | 192.90 | 196.00 | 192.15 | 104732 | 2.34% |
| 12 Jun 2023 | 190.05 | 186.30 | 191.00 | 185.10 | 160483 | 1.96% |
| 09 Jun 2023 | 186.40 | 189.30 | 192.90 | 185.05 | 146828 | -0.98% |
| 08 Jun 2023 | 188.25 | 195.20 | 197.90 | 187.00 | 785031 | -4.03% |
| 07 Jun 2023 | 196.15 | 201.55 | 202.70 | 195.00 | 158248 | -1.61% |
| 06 Jun 2023 | 199.35 | 206.80 | 207.60 | 198.10 | 204583 | -2.40% |
| 05 Jun 2023 | 204.25 | 204.50 | 211.85 | 201.95 | 570086 | 4.13% |
| 02 Jun 2023 | 196.15 | 199.05 | 202.00 | 195.25 | 166851 | -0.36% |
| 01 Jun 2023 | 196.85 | 195.80 | 201.80 | 192.25 | 157227 | 2.39% |
| 31 May 2023 | 192.25 | 203.00 | 208.40 | 186.35 | 427852 | -5.51% |
| 30 May 2023 | 203.45 | 209.80 | 215.65 | 196.30 | 376599 | -2.14% |
| 29 May 2023 | 207.90 | 217.85 | 217.85 | 205.35 | 139273 | -3.77% |
| 26 May 2023 | 216.05 | 211.00 | 219.00 | 210.00 | 127589 | 3.08% |
| 25 May 2023 | 209.60 | 215.95 | 216.65 | 208.50 | 121364 | -2.33% |
| 24 May 2023 | 214.60 | 221.15 | 224.40 | 213.60 | 134670 | -4.32% |
| 23 May 2023 | 224.30 | 220.70 | 225.10 | 218.55 | 245386 | 2.42% |
| 22 May 2023 | 219.00 | 213.60 | 226.00 | 213.00 | 341408 | 2.91% |
| 19 May 2023 | 212.80 | 218.60 | 219.00 | 210.60 | 93170 | -2.27% |
| 18 May 2023 | 217.75 | 220.00 | 224.40 | 216.20 | 384602 | -0.27% |
| 17 May 2023 | 218.35 | 206.35 | 223.40 | 205.85 | 387542 | 6.38% |
| 16 May 2023 | 205.25 | 206.35 | 208.40 | 204.50 | 29413 | 0.39% |
| 15 May 2023 | 204.45 | 205.00 | 208.80 | 203.10 | 77077 | -0.17% |
| 12 May 2023 | 204.80 | 205.20 | 210.20 | 203.70 | 62892 | -1.04% |
| 11 May 2023 | 206.95 | 207.85 | 209.55 | 205.20 | 47078 | -0.43% |
| 10 May 2023 | 207.85 | 209.90 | 210.45 | 207.30 | 25338 | -0.31% |
| 09 May 2023 | 208.50 | 208.00 | 211.95 | 208.00 | 37309 | 0.19% |
| 08 May 2023 | 208.10 | 210.80 | 212.70 | 207.00 | 76992 | -0.10% |
| 05 May 2023 | 208.30 | 214.70 | 214.70 | 207.00 | 65953 | -2.37% |
| 04 May 2023 | 213.35 | 212.35 | 215.45 | 212.00 | 58999 | 0.47% |
| 03 May 2023 | 212.35 | 210.00 | 214.95 | 209.45 | 68493 | 1.26% |
| 02 May 2023 | 209.70 | 213.85 | 215.15 | 204.85 | 181747 | -1.78% |
| 28 Apr 2023 | 213.50 | 214.70 | 216.60 | 212.40 | 65249 | 0.35% |
| 27 Apr 2023 | 212.75 | 217.20 | 218.40 | 211.75 | 124284 | -1.37% |
| 26 Apr 2023 | 215.70 | 219.75 | 222.00 | 214.80 | 57200 | -1.01% |
| 25 Apr 2023 | 217.90 | 214.95 | 222.25 | 214.05 | 111032 | 2.35% |
| 24 Apr 2023 | 212.90 | 214.50 | 224.00 | 210.20 | 160244 | -0.63% |
| 21 Apr 2023 | 214.25 | 218.00 | 219.70 | 213.50 | 54108 | -0.86% |
| 20 Apr 2023 | 216.10 | 216.25 | 218.50 | 214.90 | 52309 | -0.07% |
| 19 Apr 2023 | 216.25 | 221.45 | 221.45 | 215.45 | 80202 | -1.75% |
| 18 Apr 2023 | 220.10 | 215.25 | 222.00 | 214.05 | 173354 | 3.16% |
| 17 Apr 2023 | 213.35 | 218.80 | 218.80 | 212.35 | 100747 | -1.91% |
| 13 Apr 2023 | 217.50 | 216.00 | 219.80 | 212.60 | 131720 | 1.68% |
| 12 Apr 2023 | 213.90 | 222.90 | 223.45 | 212.05 | 386395 | -3.78% |
| 11 Apr 2023 | 222.30 | 220.80 | 227.70 | 220.65 | 258516 | 1.39% |
| 10 Apr 2023 | 219.25 | 227.00 | 233.80 | 217.40 | 211931 | -2.69% |
| 06 Apr 2023 | 225.30 | 225.50 | 229.00 | 220.50 | 242735 | 0.38% |
| 05 Apr 2023 | 224.45 | 221.45 | 227.00 | 220.00 | 206695 | 2.19% |
| 03 Apr 2023 | 219.65 | 225.00 | 227.00 | 217.00 | 99532 | -1.24% |
| 31 Mar 2023 | 222.40 | 221.00 | 228.95 | 220.55 | 143407 | 0.11% |
| 29 Mar 2023 | 222.15 | 209.50 | 223.40 | 209.50 | 295753 | 6.04% |
| 28 Mar 2023 | 209.50 | 215.80 | 217.00 | 207.35 | 156948 | -2.92% |
| 27 Mar 2023 | 215.80 | 215.40 | 221.85 | 214.10 | 157430 | 0.84% |
| 24 Mar 2023 | 214.00 | 225.75 | 225.85 | 212.00 | 203216 | -3.78% |
| 23 Mar 2023 | 222.40 | 221.10 | 233.90 | 217.60 | 433010 | 0.14% |
| 22 Mar 2023 | 222.10 | 221.95 | 224.55 | 217.60 | 119277 | -0.16% |
| 21 Mar 2023 | 222.45 | 221.45 | 235.00 | 221.00 | 538507 | 1.71% |
| 20 Mar 2023 | 218.70 | 225.00 | 228.45 | 210.20 | 346421 | -0.18% |
| 17 Mar 2023 | 219.10 | 214.80 | 228.85 | 213.75 | 400748 | 3.42% |
| 16 Mar 2023 | 211.85 | 217.00 | 218.75 | 206.50 | 206665 | -2.64% |
| 15 Mar 2023 | 217.60 | 214.80 | 227.25 | 214.75 | 253810 | 2.26% |
| 14 Mar 2023 | 212.80 | 216.75 | 216.75 | 210.00 | 152440 | -0.63% |
| 13 Mar 2023 | 214.15 | 218.00 | 233.40 | 211.15 | 1413647 | -0.21% |
| 10 Mar 2023 | 214.60 | 214.85 | 218.80 | 209.55 | 658865 | 0.52% |
| 09 Mar 2023 | 213.50 | 188.50 | 222.50 | 188.45 | 3068826 | 13.56% |
| 08 Mar 2023 | 188.00 | 184.00 | 199.20 | 184.00 | 308458 | 1.38% |
| 06 Mar 2023 | 185.45 | 183.70 | 189.00 | 183.70 | 109157 | 0.95% |
| 03 Mar 2023 | 183.70 | 183.00 | 186.95 | 179.55 | 91234 | 0.63% |
| 02 Mar 2023 | 182.55 | 182.00 | 185.90 | 181.00 | 33335 | -0.57% |
| 01 Mar 2023 | 183.60 | 177.10 | 184.90 | 177.10 | 45020 | 1.77% |
| 28 Feb 2023 | 180.40 | 182.85 | 187.15 | 178.20 | 59663 | -1.37% |
| 27 Feb 2023 | 182.90 | 185.80 | 187.75 | 181.35 | 62600 | -0.57% |
| 24 Feb 2023 | 183.95 | 187.05 | 193.40 | 181.10 | 119835 | -0.67% |
| 23 Feb 2023 | 185.20 | 181.70 | 196.60 | 178.05 | 270266 | 3.06% |
| 22 Feb 2023 | 179.70 | 187.90 | 187.90 | 178.50 | 79833 | -2.97% |
| 21 Feb 2023 | 185.20 | 183.45 | 194.85 | 180.65 | 264920 | 2.43% |
| 20 Feb 2023 | 180.80 | 176.15 | 181.75 | 176.15 | 21234 | 0.89% |
| 17 Feb 2023 | 179.20 | 183.00 | 183.00 | 176.00 | 35340 | -2.08% |
| 16 Feb 2023 | 183.00 | 182.40 | 187.70 | 181.60 | 66042 | 0.58% |
| 15 Feb 2023 | 181.95 | 179.00 | 190.00 | 179.00 | 203126 | 1.17% |
| 14 Feb 2023 | 179.85 | 173.00 | 182.20 | 173.00 | 75366 | 2.65% |
| 13 Feb 2023 | 175.20 | 170.30 | 178.90 | 168.65 | 77635 | 1.33% |
| 10 Feb 2023 | 172.90 | 179.00 | 179.00 | 170.70 | 109919 | 0.00% |
| 09 Feb 2023 | 172.90 | 171.90 | 177.15 | 171.20 | 68323 | 0.58% |
| 08 Feb 2023 | 171.90 | 174.10 | 174.10 | 171.00 | 18952 | 0.20% |
| 07 Feb 2023 | 171.55 | 174.45 | 175.80 | 171.05 | 20137 | -1.04% |
| 06 Feb 2023 | 173.35 | 173.90 | 176.05 | 166.00 | 27665 | 1.11% |
| 03 Feb 2023 | 171.45 | 171.55 | 178.95 | 167.20 | 57023 | -0.09% |
| 02 Feb 2023 | 171.60 | 164.95 | 172.90 | 162.55 | 43556 | 3.94% |
| 01 Feb 2023 | 165.10 | 172.55 | 177.80 | 162.50 | 75723 | -2.91% |
| 31 Jan 2023 | 170.05 | 157.75 | 172.00 | 157.75 | 62908 | 8.07% |
| 30 Jan 2023 | 157.35 | 159.00 | 162.50 | 155.00 | 59508 | -1.56% |
| 27 Jan 2023 | 159.85 | 170.00 | 170.00 | 157.25 | 52815 | -3.33% |
| 25 Jan 2023 | 165.35 | 167.10 | 170.65 | 165.00 | 46256 | -2.71% |
| 24 Jan 2023 | 169.95 | 173.05 | 175.95 | 169.10 | 18206 | -2.64% |
| 23 Jan 2023 | 174.55 | 167.00 | 176.75 | 166.60 | 65178 | 3.50% |
| 20 Jan 2023 | 168.65 | 171.25 | 172.65 | 168.00 | 21522 | -1.52% |
| 19 Jan 2023 | 171.25 | 173.00 | 175.45 | 170.10 | 21165 | -1.69% |
| 18 Jan 2023 | 174.20 | 172.65 | 176.00 | 172.65 | 10640 | 0.58% |
| 17 Jan 2023 | 173.20 | 175.05 | 176.90 | 170.65 | 20454 | -1.87% |
| 16 Jan 2023 | 176.50 | 174.00 | 178.30 | 172.60 | 42263 | 2.20% |
| 13 Jan 2023 | 172.70 | 171.10 | 174.10 | 170.50 | 14727 | 0.64% |
| 12 Jan 2023 | 171.60 | 172.00 | 174.55 | 171.05 | 24898 | -1.15% |
| 11 Jan 2023 | 173.60 | 172.50 | 175.50 | 171.35 | 27374 | -0.03% |
| 10 Jan 2023 | 173.65 | 179.60 | 179.60 | 171.70 | 21708 | -1.86% |
| 09 Jan 2023 | 176.95 | 174.40 | 180.00 | 173.15 | 35966 | 2.88% |
| 06 Jan 2023 | 172.00 | 177.85 | 177.85 | 170.00 | 46481 | -2.60% |
| 05 Jan 2023 | 176.60 | 176.00 | 178.20 | 173.40 | 38141 | 1.15% |
| 04 Jan 2023 | 174.60 | 180.60 | 180.60 | 174.05 | 28349 | -2.49% |
| 03 Jan 2023 | 179.05 | 183.75 | 185.75 | 178.05 | 49461 | -1.81% |
| 02 Jan 2023 | 182.35 | 175.90 | 183.90 | 171.30 | 101944 | 5.10% |
| 30 Dec 2022 | 173.50 | 170.60 | 177.50 | 170.60 | 73167 | 1.82% |
| 29 Dec 2022 | 170.40 | 170.00 | 174.00 | 166.00 | 48644 | 1.13% |
| 28 Dec 2022 | 168.50 | 166.90 | 173.00 | 161.90 | 94164 | 1.57% |
| 27 Dec 2022 | 165.90 | 159.10 | 168.55 | 159.10 | 74328 | 2.72% |
| 26 Dec 2022 | 161.50 | 155.95 | 162.80 | 155.05 | 46198 | 2.96% |
| 23 Dec 2022 | 156.85 | 163.25 | 163.25 | 156.00 | 122117 | -4.18% |
| 22 Dec 2022 | 163.70 | 171.00 | 173.00 | 158.20 | 124924 | -1.89% |
| 21 Dec 2022 | 166.85 | 176.15 | 179.45 | 165.10 | 124373 | -5.28% |
| 20 Dec 2022 | 176.15 | 181.70 | 182.00 | 174.90 | 48497 | -2.08% |
| 19 Dec 2022 | 179.90 | 179.40 | 182.00 | 175.00 | 41430 | 1.32% |
| 16 Dec 2022 | 177.55 | 174.95 | 179.85 | 171.30 | 97368 | 1.43% |
| 15 Dec 2022 | 175.05 | 180.85 | 180.85 | 174.00 | 43856 | -2.29% |
| 14 Dec 2022 | 179.15 | 180.45 | 181.20 | 178.00 | 32085 | 0.39% |
| 13 Dec 2022 | 178.45 | 179.35 | 184.60 | 177.60 | 74873 | 0.62% |
| 12 Dec 2022 | 177.35 | 177.75 | 185.35 | 173.30 | 133507 | 0.25% |
| 09 Dec 2022 | 176.90 | 183.90 | 185.35 | 175.00 | 179660 | -2.72% |
| 08 Dec 2022 | 181.85 | 186.00 | 187.85 | 178.55 | 114147 | -2.94% |
| 07 Dec 2022 | 187.35 | 198.00 | 198.00 | 184.00 | 122772 | -4.61% |
| 06 Dec 2022 | 196.40 | 191.00 | 197.45 | 190.35 | 102911 | 2.80% |
| 05 Dec 2022 | 191.05 | 200.85 | 200.90 | 183.00 | 107294 | -2.82% |
| 02 Dec 2022 | 196.60 | 196.00 | 198.65 | 193.10 | 122126 | 0.33% |
| 01 Dec 2022 | 195.95 | 191.60 | 201.90 | 190.00 | 544485 | 2.83% |
| 30 Nov 2022 | 190.55 | 194.00 | 196.05 | 188.50 | 167839 | -1.78% |
| 29 Nov 2022 | 194.00 | 184.35 | 197.90 | 182.30 | 462885 | 6.13% |
| 28 Nov 2022 | 182.80 | 183.00 | 187.50 | 178.00 | 148513 | 1.84% |
| 25 Nov 2022 | 179.50 | 181.90 | 184.50 | 177.60 | 84883 | -0.77% |
| 24 Nov 2022 | 180.90 | 182.05 | 186.00 | 179.20 | 81709 | -0.60% |
| 23 Nov 2022 | 182.00 | 190.00 | 190.20 | 181.10 | 98489 | -3.73% |
| 22 Nov 2022 | 189.05 | 176.00 | 190.50 | 173.15 | 455898 | 6.21% |
| 21 Nov 2022 | 178.00 | 170.10 | 187.50 | 170.10 | 421822 | 4.00% |
| 18 Nov 2022 | 171.15 | 173.65 | 175.45 | 170.00 | 61005 | -0.52% |
| 17 Nov 2022 | 172.05 | 166.85 | 172.95 | 166.00 | 77965 | 1.71% |
| 16 Nov 2022 | 169.15 | 169.90 | 171.25 | 165.00 | 93330 | 0.21% |
| 15 Nov 2022 | 168.80 | 165.00 | 172.50 | 162.00 | 161133 | 2.43% |
| 14 Nov 2022 | 164.80 | 165.00 | 166.90 | 155.00 | 289377 | -3.43% |
| 11 Nov 2022 | 170.65 | 172.00 | 174.50 | 168.80 | 75801 | 0.41% |
| 10 Nov 2022 | 169.95 | 165.10 | 174.35 | 163.55 | 151397 | 2.60% |
| 09 Nov 2022 | 165.65 | 166.40 | 169.35 | 164.00 | 71625 | 1.41% |
| 07 Nov 2022 | 163.35 | 167.25 | 169.80 | 162.10 | 51578 | -1.80% |
| 04 Nov 2022 | 166.35 | 167.65 | 169.35 | 161.00 | 106324 | -0.30% |
| 03 Nov 2022 | 166.85 | 168.95 | 172.50 | 166.00 | 48308 | -1.24% |
| 02 Nov 2022 | 168.95 | 170.15 | 170.45 | 166.10 | 38265 | 0.51% |
| 01 Nov 2022 | 168.10 | 173.60 | 174.25 | 166.65 | 82653 | -2.69% |
| 31 Oct 2022 | 172.75 | 171.00 | 174.80 | 169.65 | 66959 | 2.28% |
| 28 Oct 2022 | 168.90 | 173.90 | 173.90 | 166.60 | 72179 | -2.43% |
| 27 Oct 2022 | 173.10 | 176.55 | 178.85 | 171.00 | 63385 | -1.95% |
| 25 Oct 2022 | 176.55 | 173.00 | 179.20 | 171.50 | 60565 | 1.90% |
| 24 Oct 2022 | 173.25 | 171.50 | 174.65 | 170.60 | 20718 | 1.08% |
| 21 Oct 2022 | 171.40 | 172.75 | 174.30 | 170.30 | 28966 | -0.29% |
| 20 Oct 2022 | 171.90 | 174.10 | 175.45 | 168.80 | 46416 | -0.64% |
| 19 Oct 2022 | 173.00 | 171.95 | 174.90 | 170.60 | 75955 | 1.14% |
| 18 Oct 2022 | 171.05 | 176.95 | 178.95 | 170.50 | 70179 | -2.65% |
| 17 Oct 2022 | 175.70 | 179.00 | 180.30 | 174.25 | 77058 | -2.61% |
| 14 Oct 2022 | 180.40 | 183.95 | 185.60 | 179.00 | 44501 | -1.04% |
| 13 Oct 2022 | 182.30 | 180.60 | 185.00 | 178.40 | 48684 | 1.42% |
| 12 Oct 2022 | 179.75 | 179.00 | 184.15 | 175.85 | 60075 | 1.24% |
| 11 Oct 2022 | 177.55 | 188.05 | 188.65 | 176.00 | 89522 | -5.38% |
| 10 Oct 2022 | 187.65 | 187.30 | 188.00 | 184.10 | 51400 | -0.85% |
| 07 Oct 2022 | 189.25 | 187.65 | 192.00 | 186.00 | 124061 | 1.37% |
| 06 Oct 2022 | 186.70 | 183.50 | 195.00 | 183.50 | 194849 | 1.94% |
| 04 Oct 2022 | 183.15 | 182.85 | 184.55 | 181.00 | 64242 | 1.67% |
| 03 Oct 2022 | 180.15 | 175.00 | 184.90 | 175.00 | 104460 | 1.66% |
| 30 Sep 2022 | 177.20 | 174.75 | 182.60 | 171.40 | 159643 | 2.37% |
| 29 Sep 2022 | 173.10 | 170.55 | 181.30 | 170.55 | 156996 | 2.67% |
| 28 Sep 2022 | 168.60 | 170.00 | 175.65 | 167.55 | 69651 | -1.55% |
| 27 Sep 2022 | 171.25 | 172.00 | 179.70 | 169.20 | 78434 | -0.35% |
| 26 Sep 2022 | 171.85 | 182.00 | 182.00 | 170.00 | 176525 | -5.96% |
| 23 Sep 2022 | 182.75 | 191.90 | 192.70 | 182.05 | 112106 | -4.77% |
| 22 Sep 2022 | 191.90 | 189.25 | 194.20 | 189.00 | 158826 | 1.40% |
| 21 Sep 2022 | 189.25 | 192.90 | 193.55 | 186.60 | 189606 | 3.02% |
| 20 Sep 2022 | 183.70 | 187.80 | 192.30 | 183.00 | 137609 | -1.37% |
| 19 Sep 2022 | 186.25 | 180.15 | 193.85 | 175.00 | 231694 | 3.07% |
| 16 Sep 2022 | 180.70 | 191.70 | 195.00 | 179.60 | 212176 | -5.27% |
| 15 Sep 2022 | 190.75 | 195.40 | 197.75 | 189.60 | 122239 | -1.60% |
| 14 Sep 2022 | 193.85 | 190.00 | 199.85 | 185.30 | 167574 | 0.75% |
| 13 Sep 2022 | 192.40 | 198.55 | 200.50 | 191.05 | 159486 | -2.46% |
| 12 Sep 2022 | 197.25 | 189.00 | 201.85 | 189.00 | 390578 | 4.39% |
| 09 Sep 2022 | 188.95 | 195.00 | 197.60 | 186.60 | 191656 | -1.92% |
| 08 Sep 2022 | 192.65 | 196.40 | 202.95 | 191.10 | 321528 | -1.03% |
| 07 Sep 2022 | 194.65 | 199.10 | 202.95 | 192.50 | 289794 | -3.42% |
| 06 Sep 2022 | 201.55 | 185.10 | 205.00 | 184.25 | 532476 | 9.39% |
| 05 Sep 2022 | 184.25 | 188.30 | 188.45 | 182.25 | 122269 | -1.47% |
| 02 Sep 2022 | 187.00 | 196.00 | 197.10 | 185.60 | 172847 | -4.08% |
| 01 Sep 2022 | 194.95 | 192.20 | 203.30 | 190.90 | 517702 | 0.52% |
| 30 Aug 2022 | 193.95 | 176.60 | 201.95 | 176.60 | 950543 | 9.86% |
| 29 Aug 2022 | 176.55 | 173.00 | 184.50 | 170.00 | 252539 | 1.09% |
| 26 Aug 2022 | 174.65 | 177.75 | 188.00 | 173.20 | 169544 | -0.94% |
| 25 Aug 2022 | 176.30 | 185.15 | 188.20 | 175.50 | 220236 | -4.78% |
| 24 Aug 2022 | 185.15 | 187.90 | 188.80 | 182.75 | 330421 | -0.19% |
| 23 Aug 2022 | 185.50 | 180.00 | 189.90 | 178.25 | 718661 | 4.45% |
| 22 Aug 2022 | 177.60 | 162.00 | 188.30 | 154.70 | 1146269 | 9.63% |
| 19 Aug 2022 | 162.00 | 170.95 | 170.95 | 159.00 | 382111 | -5.54% |
| 18 Aug 2022 | 171.50 | 171.65 | 175.75 | 164.35 | 1227391 | 3.19% |
| 17 Aug 2022 | 166.20 | 144.60 | 169.85 | 143.25 | 1733470 | 17.41% |
| 16 Aug 2022 | 141.55 | 142.45 | 145.00 | 140.00 | 150134 | 0.25% |
| 12 Aug 2022 | 141.20 | 142.70 | 143.00 | 139.65 | 104144 | -0.74% |
| 11 Aug 2022 | 142.25 | 141.10 | 143.40 | 137.60 | 197828 | 3.91% |
| 10 Aug 2022 | 136.90 | 145.05 | 146.35 | 135.10 | 319014 | -4.20% |
| 08 Aug 2022 | 142.90 | 141.80 | 147.65 | 141.10 | 311126 | 1.96% |
| 05 Aug 2022 | 140.15 | 140.40 | 144.95 | 138.00 | 309372 | 1.12% |
| 04 Aug 2022 | 138.60 | 133.00 | 140.60 | 131.15 | 417693 | 4.96% |
| 03 Aug 2022 | 132.05 | 130.25 | 139.50 | 130.25 | 318867 | 3.41% |
| 02 Aug 2022 | 127.70 | 132.40 | 132.40 | 126.10 | 163086 | -2.93% |
| 01 Aug 2022 | 131.55 | 134.45 | 137.30 | 131.00 | 179624 | -1.31% |
| 29 Jul 2022 | 133.30 | 132.40 | 139.45 | 129.75 | 575879 | 1.56% |
| 28 Jul 2022 | 131.25 | 127.90 | 134.80 | 125.00 | 433802 | 3.47% |
| 27 Jul 2022 | 126.85 | 127.30 | 133.00 | 125.40 | 776791 | 1.20% |
| 26 Jul 2022 | 125.35 | 121.35 | 127.00 | 118.00 | 207833 | 4.72% |
| 25 Jul 2022 | 119.70 | 119.00 | 120.65 | 117.70 | 35228 | 0.08% |
| 22 Jul 2022 | 119.60 | 121.15 | 123.75 | 119.00 | 44228 | -1.44% |
| 21 Jul 2022 | 121.35 | 123.50 | 125.00 | 120.60 | 93627 | -0.25% |
| 20 Jul 2022 | 121.65 | 126.90 | 126.90 | 121.00 | 97205 | -3.18% |
| 19 Jul 2022 | 125.65 | 121.00 | 126.75 | 120.05 | 206190 | 3.29% |
| 18 Jul 2022 | 121.65 | 117.60 | 128.00 | 115.20 | 271873 | 8.28% |
| 15 Jul 2022 | 112.35 | 112.75 | 113.45 | 111.50 | 22308 | 0.22% |
| 14 Jul 2022 | 112.10 | 113.25 | 114.75 | 111.00 | 33327 | -0.80% |
| 13 Jul 2022 | 113.00 | 112.60 | 117.05 | 111.50 | 54907 | 1.21% |
| 12 Jul 2022 | 111.65 | 114.30 | 116.85 | 110.05 | 39275 | -4.29% |
| 11 Jul 2022 | 116.65 | 114.45 | 117.15 | 109.50 | 55174 | 1.30% |
| 08 Jul 2022 | 115.15 | 116.00 | 118.10 | 114.60 | 159874 | 0.48% |
| 07 Jul 2022 | 114.60 | 108.75 | 115.65 | 108.00 | 108567 | 5.96% |
| 06 Jul 2022 | 108.15 | 106.80 | 108.75 | 105.10 | 9575 | 0.70% |
| 05 Jul 2022 | 107.40 | 108.55 | 110.00 | 106.60 | 34489 | -0.09% |
| 04 Jul 2022 | 107.50 | 108.05 | 110.25 | 107.00 | 41020 | 0.94% |
| 01 Jul 2022 | 106.50 | 108.45 | 108.45 | 104.70 | 22946 | -0.51% |
| 30 Jun 2022 | 107.05 | 105.70 | 108.40 | 102.10 | 37421 | 2.78% |
| 29 Jun 2022 | 104.15 | 105.95 | 106.90 | 103.45 | 14872 | -1.98% |
| 28 Jun 2022 | 106.25 | 104.00 | 107.00 | 102.95 | 29811 | 1.38% |
| 27 Jun 2022 | 104.80 | 98.55 | 107.00 | 98.55 | 93415 | 7.93% |
| 24 Jun 2022 | 97.10 | 97.50 | 98.00 | 96.00 | 17347 | 1.36% |
| 23 Jun 2022 | 95.80 | 97.70 | 98.90 | 93.00 | 29352 | -0.16% |
| 22 Jun 2022 | 95.95 | 99.50 | 99.50 | 95.50 | 16601 | -2.39% |
| 21 Jun 2022 | 98.30 | 97.05 | 99.80 | 95.00 | 21882 | 2.72% |
| 20 Jun 2022 | 95.70 | 99.00 | 99.00 | 94.50 | 32787 | -2.60% |
| 17 Jun 2022 | 98.25 | 101.00 | 101.00 | 95.60 | 55261 | -2.19% |
| 16 Jun 2022 | 100.45 | 108.00 | 108.00 | 98.65 | 41004 | -5.59% |
| 15 Jun 2022 | 106.40 | 102.15 | 109.70 | 102.15 | 56591 | 4.93% |
| 14 Jun 2022 | 101.40 | 101.00 | 104.35 | 100.30 | 16606 | -0.54% |
| 13 Jun 2022 | 101.95 | 105.90 | 105.90 | 100.45 | 55219 | -5.95% |
| 10 Jun 2022 | 108.40 | 108.85 | 111.75 | 107.90 | 36021 | -2.30% |
| 09 Jun 2022 | 110.95 | 109.40 | 112.90 | 109.40 | 26296 | 0.00% |
| 08 Jun 2022 | 110.95 | 112.00 | 114.40 | 110.15 | 41106 | -0.94% |
| 07 Jun 2022 | 112.00 | 111.90 | 114.70 | 110.55 | 91726 | -0.04% |
| 06 Jun 2022 | 112.05 | 113.45 | 118.00 | 110.30 | 86503 | -0.27% |
| 03 Jun 2022 | 112.35 | 115.35 | 116.60 | 110.50 | 46977 | -1.62% |
| 02 Jun 2022 | 114.20 | 114.45 | 118.00 | 113.05 | 74507 | -0.26% |
| 01 Jun 2022 | 114.50 | 113.50 | 118.85 | 112.20 | 127703 | 1.64% |
| 31 May 2022 | 112.65 | 109.90 | 114.40 | 106.80 | 162695 | 3.87% |
| 30 May 2022 | 108.45 | 110.00 | 111.40 | 107.05 | 49714 | 1.54% |
| 27 May 2022 | 106.80 | 106.05 | 108.65 | 104.55 | 87262 | 2.15% |
| 26 May 2022 | 104.55 | 103.75 | 105.00 | 100.00 | 65010 | 2.25% |
| 25 May 2022 | 102.25 | 113.00 | 113.00 | 101.00 | 233500 | 0.39% |
| 24 May 2022 | 101.85 | 104.00 | 104.00 | 98.10 | 22650 | 0.94% |
| 23 May 2022 | 100.90 | 98.15 | 102.70 | 97.55 | 56870 | 2.80% |
| 20 May 2022 | 98.15 | 101.00 | 101.00 | 97.45 | 38418 | 1.13% |
| 19 May 2022 | 97.05 | 98.55 | 98.55 | 95.75 | 17387 | -2.02% |
| 18 May 2022 | 99.05 | 100.80 | 103.00 | 98.60 | 42203 | -0.45% |
| 17 May 2022 | 99.50 | 98.30 | 104.95 | 96.15 | 116393 | 2.31% |
| 16 May 2022 | 97.25 | 95.15 | 100.00 | 95.15 | 19814 | 0.46% |
| 13 May 2022 | 96.80 | 94.65 | 99.20 | 94.65 | 38631 | 3.75% |
| 12 May 2022 | 93.30 | 97.00 | 97.00 | 92.30 | 38591 | -4.50% |
| 11 May 2022 | 97.70 | 97.85 | 100.80 | 95.00 | 61048 | 0.83% |
| 10 May 2022 | 96.90 | 100.30 | 101.20 | 96.00 | 49466 | -4.34% |
| 09 May 2022 | 101.30 | 101.95 | 103.00 | 99.00 | 43958 | -0.64% |
| 06 May 2022 | 101.95 | 102.20 | 102.95 | 100.20 | 37912 | -0.83% |
| 05 May 2022 | 102.80 | 107.55 | 111.00 | 98.25 | 136712 | -3.02% |
| 04 May 2022 | 106.00 | 111.45 | 111.70 | 105.50 | 49448 | -3.68% |
| 02 May 2022 | 110.05 | 113.70 | 113.70 | 109.05 | 45182 | -1.26% |
| 29 Apr 2022 | 111.45 | 112.40 | 114.75 | 110.85 | 73919 | -0.85% |
| 28 Apr 2022 | 112.40 | 118.80 | 118.80 | 111.10 | 92468 | -2.18% |
| 27 Apr 2022 | 114.90 | 113.10 | 116.80 | 110.60 | 53868 | 0.44% |
| 26 Apr 2022 | 114.40 | 114.05 | 117.10 | 113.00 | 82524 | -0.22% |
| 25 Apr 2022 | 114.65 | 117.00 | 117.10 | 112.95 | 70598 | -2.38% |
| 22 Apr 2022 | 117.45 | 117.00 | 118.85 | 115.00 | 88817 | 0.51% |
| 21 Apr 2022 | 116.85 | 110.05 | 117.50 | 110.05 | 77423 | 5.51% |
| 20 Apr 2022 | 110.75 | 114.50 | 115.40 | 109.80 | 40224 | -2.64% |
| 19 Apr 2022 | 113.75 | 115.40 | 121.00 | 113.20 | 157872 | -2.65% |
| 18 Apr 2022 | 116.85 | 110.90 | 118.90 | 110.05 | 114006 | 3.73% |
| 13 Apr 2022 | 112.65 | 112.00 | 115.55 | 112.00 | 35788 | 0.31% |
| 12 Apr 2022 | 112.30 | 115.45 | 116.95 | 109.80 | 54281 | -4.22% |
| 11 Apr 2022 | 117.25 | 115.80 | 121.05 | 113.05 | 120493 | 2.58% |
| 08 Apr 2022 | 114.30 | 115.35 | 116.20 | 113.10 | 43077 | 0.26% |
| 07 Apr 2022 | 114.00 | 115.45 | 118.20 | 113.00 | 88658 | -1.60% |
| 06 Apr 2022 | 115.85 | 110.90 | 118.40 | 108.50 | 379912 | 4.28% |
| 05 Apr 2022 | 111.10 | 104.90 | 115.45 | 104.25 | 433621 | 5.46% |
| 04 Apr 2022 | 105.35 | 104.50 | 105.90 | 102.65 | 82925 | 2.73% |
| 01 Apr 2022 | 102.55 | 98.65 | 103.10 | 98.35 | 134623 | 5.89% |
| 31 Mar 2022 | 96.85 | 94.90 | 99.20 | 93.85 | 381640 | 3.20% |
| 30 Mar 2022 | 93.85 | 95.25 | 98.00 | 93.65 | 186198 | -1.16% |
| 29 Mar 2022 | 94.95 | 99.05 | 100.40 | 94.00 | 241664 | -3.65% |
| 28 Mar 2022 | 98.55 | 101.15 | 102.50 | 97.85 | 99229 | -2.57% |
| 25 Mar 2022 | 101.15 | 95.05 | 103.50 | 95.05 | 247924 | 5.75% |
| 24 Mar 2022 | 95.65 | 98.05 | 99.30 | 95.00 | 129803 | -2.45% |
| 23 Mar 2022 | 98.05 | 102.35 | 102.40 | 97.50 | 128393 | -2.87% |
| 22 Mar 2022 | 100.95 | 104.45 | 104.45 | 100.70 | 163499 | -1.94% |
| 21 Mar 2022 | 102.95 | 103.50 | 105.70 | 102.50 | 74363 | -0.91% |
| 17 Mar 2022 | 103.90 | 106.40 | 106.65 | 103.40 | 146302 | -0.91% |
| 16 Mar 2022 | 104.85 | 107.00 | 107.05 | 103.05 | 51097 | 0.00% |
| 15 Mar 2022 | 104.85 | 107.25 | 107.25 | 104.40 | 195864 | -1.08% |
| 14 Mar 2022 | 106.00 | 105.00 | 107.85 | 105.00 | 51009 | 1.19% |
| 11 Mar 2022 | 104.75 | 104.05 | 106.55 | 104.00 | 69529 | -0.80% |
| 10 Mar 2022 | 105.60 | 109.70 | 109.75 | 104.20 | 89354 | -0.71% |
| 09 Mar 2022 | 106.35 | 104.80 | 110.30 | 104.80 | 87544 | 2.26% |
| 08 Mar 2022 | 104.00 | 103.00 | 105.90 | 102.70 | 71022 | 0.97% |
| 07 Mar 2022 | 103.00 | 104.20 | 104.95 | 101.80 | 57680 | -2.97% |
| 04 Mar 2022 | 106.15 | 108.05 | 109.75 | 105.80 | 42100 | -2.26% |
| 03 Mar 2022 | 108.60 | 108.60 | 109.95 | 107.00 | 23571 | 0.93% |
| 02 Mar 2022 | 107.60 | 105.95 | 108.90 | 101.30 | 48958 | 1.37% |
| 28 Feb 2022 | 106.15 | 103.00 | 107.45 | 102.80 | 29484 | 0.52% |
| 25 Feb 2022 | 105.60 | 100.10 | 107.15 | 100.10 | 48104 | 5.81% |
| 24 Feb 2022 | 99.80 | 108.00 | 108.00 | 95.25 | 102460 | -9.89% |
| 23 Feb 2022 | 110.75 | 108.90 | 112.00 | 105.05 | 54570 | 2.88% |
| 22 Feb 2022 | 107.65 | 104.00 | 108.90 | 101.20 | 49541 | 1.37% |
| 21 Feb 2022 | 106.20 | 108.00 | 109.30 | 105.35 | 45610 | -3.19% |
| 18 Feb 2022 | 109.70 | 111.10 | 112.20 | 108.20 | 30651 | -1.66% |
| 17 Feb 2022 | 111.55 | 114.50 | 114.60 | 110.05 | 49489 | 0.36% |
| 16 Feb 2022 | 111.15 | 109.70 | 113.00 | 108.90 | 51905 | 1.65% |
| 15 Feb 2022 | 109.35 | 108.50 | 110.60 | 104.00 | 79654 | 2.44% |
| 14 Feb 2022 | 106.75 | 112.00 | 113.25 | 106.10 | 98340 | -6.61% |
| 11 Feb 2022 | 114.30 | 116.00 | 117.15 | 113.65 | 54488 | -2.60% |
| 10 Feb 2022 | 117.35 | 119.30 | 119.50 | 115.70 | 42558 | 0.17% |
| 09 Feb 2022 | 117.15 | 119.50 | 121.45 | 114.05 | 79896 | 0.64% |
| 08 Feb 2022 | 116.40 | 119.50 | 122.00 | 115.25 | 58314 | -1.81% |
| 07 Feb 2022 | 118.55 | 115.00 | 119.80 | 114.05 | 157050 | -1.66% |
| 04 Feb 2022 | 120.55 | 118.95 | 126.90 | 114.00 | 474493 | 3.57% |
| 03 Feb 2022 | 116.40 | 115.30 | 119.30 | 114.20 | 90986 | 0.22% |
| 02 Feb 2022 | 116.15 | 111.40 | 118.80 | 111.40 | 90187 | 2.47% |
| 01 Feb 2022 | 113.35 | 111.95 | 114.40 | 109.75 | 47930 | 2.26% |
| 31 Jan 2022 | 110.85 | 114.10 | 115.25 | 110.10 | 40532 | -2.25% |
| 28 Jan 2022 | 113.40 | 116.95 | 116.95 | 112.80 | 59755 | -0.26% |
| 27 Jan 2022 | 113.70 | 111.90 | 114.70 | 109.05 | 60769 | 2.06% |
| 25 Jan 2022 | 111.40 | 108.00 | 112.40 | 106.35 | 78090 | 2.34% |
| 24 Jan 2022 | 108.85 | 115.00 | 116.30 | 107.10 | 122789 | -5.35% |
| 21 Jan 2022 | 115.00 | 117.70 | 121.90 | 114.20 | 312468 | -2.25% |
| 20 Jan 2022 | 117.65 | 110.45 | 119.90 | 109.65 | 544875 | 7.30% |
| 19 Jan 2022 | 109.65 | 110.70 | 111.85 | 108.05 | 48600 | -2.36% |
| 18 Jan 2022 | 112.30 | 110.85 | 115.75 | 110.70 | 230512 | 2.23% |
| 17 Jan 2022 | 109.85 | 106.85 | 110.95 | 105.85 | 147054 | 2.95% |
| 14 Jan 2022 | 106.70 | 107.80 | 107.80 | 105.90 | 49475 | 0.76% |
| 13 Jan 2022 | 105.90 | 108.75 | 108.90 | 105.70 | 58331 | -1.17% |
| 12 Jan 2022 | 107.15 | 108.00 | 109.55 | 106.50 | 51755 | -0.37% |
| 11 Jan 2022 | 107.55 | 110.50 | 111.50 | 104.30 | 68978 | -1.56% |
| 10 Jan 2022 | 109.25 | 109.85 | 113.10 | 107.70 | 80576 | 1.58% |
| 07 Jan 2022 | 107.55 | 106.05 | 109.95 | 106.00 | 75260 | 1.32% |
| 06 Jan 2022 | 106.15 | 106.50 | 107.70 | 104.50 | 108041 | -0.84% |
| 05 Jan 2022 | 107.05 | 109.75 | 109.95 | 106.75 | 102752 | -1.20% |
| 04 Jan 2022 | 108.35 | 111.00 | 111.70 | 107.80 | 50185 | -1.81% |
| 03 Jan 2022 | 110.35 | 109.00 | 112.95 | 109.00 | 32759 | 0.68% |
| 31 Dec 2021 | 109.60 | 111.35 | 111.95 | 109.00 | 33850 | -0.54% |
| 30 Dec 2021 | 110.20 | 111.20 | 112.90 | 109.60 | 74203 | -0.90% |
| 29 Dec 2021 | 111.20 | 111.75 | 112.70 | 107.50 | 50558 | 0.59% |
| 28 Dec 2021 | 110.55 | 109.25 | 112.35 | 109.20 | 29619 | 1.61% |
| 27 Dec 2021 | 108.80 | 106.35 | 109.95 | 106.35 | 48567 | 0.51% |
| 24 Dec 2021 | 108.25 | 112.30 | 112.30 | 107.50 | 51049 | -2.08% |
| 23 Dec 2021 | 110.55 | 111.45 | 112.80 | 110.00 | 29438 | -0.36% |
| 22 Dec 2021 | 110.95 | 113.15 | 113.15 | 110.15 | 12926 | 1.23% |
| 21 Dec 2021 | 109.60 | 107.35 | 111.15 | 107.35 | 20349 | 2.14% |
| 20 Dec 2021 | 107.30 | 112.00 | 112.30 | 106.20 | 43956 | -4.24% |
| 17 Dec 2021 | 112.05 | 118.50 | 118.55 | 111.35 | 72211 | -5.00% |
| 16 Dec 2021 | 117.95 | 120.35 | 121.95 | 117.00 | 41766 | -0.67% |
| 15 Dec 2021 | 118.75 | 120.30 | 123.00 | 117.95 | 42578 | -1.08% |
| 14 Dec 2021 | 120.05 | 119.25 | 122.75 | 118.95 | 57420 | -1.84% |
| 13 Dec 2021 | 122.30 | 121.00 | 124.70 | 115.60 | 133547 | 1.20% |
| 10 Dec 2021 | 120.85 | 113.90 | 123.60 | 113.00 | 182119 | 6.15% |
| 09 Dec 2021 | 113.85 | 115.50 | 115.50 | 111.95 | 54962 | 0.00% |
| 08 Dec 2021 | 113.85 | 113.50 | 116.30 | 113.00 | 52914 | 1.29% |
| 07 Dec 2021 | 112.40 | 114.50 | 115.30 | 111.50 | 50790 | 0.67% |
| 06 Dec 2021 | 111.65 | 116.00 | 118.65 | 110.75 | 62791 | -3.58% |
| 03 Dec 2021 | 115.80 | 124.10 | 124.10 | 115.00 | 201002 | -3.30% |
| 02 Dec 2021 | 119.75 | 115.55 | 119.75 | 113.10 | 79182 | 9.96% |
| 01 Dec 2021 | 108.90 | 108.00 | 110.90 | 105.85 | 39746 | 1.63% |
| 30 Nov 2021 | 107.15 | 105.70 | 110.90 | 104.95 | 37941 | 2.29% |
| 29 Nov 2021 | 104.75 | 111.55 | 113.05 | 103.20 | 130831 | -7.55% |
| 26 Nov 2021 | 113.30 | 113.25 | 114.95 | 112.50 | 42372 | -1.52% |
| 25 Nov 2021 | 115.05 | 113.20 | 116.00 | 112.30 | 25003 | 1.99% |
| 24 Nov 2021 | 112.80 | 113.95 | 116.90 | 112.10 | 75575 | 0.40% |
| 23 Nov 2021 | 112.35 | 110.20 | 116.70 | 110.00 | 97964 | -0.49% |
| 22 Nov 2021 | 112.90 | 117.95 | 118.35 | 111.60 | 82443 | -3.38% |
| 18 Nov 2021 | 116.85 | 120.00 | 122.00 | 115.95 | 64273 | -2.22% |
| 17 Nov 2021 | 119.50 | 120.60 | 124.35 | 119.00 | 57941 | -1.40% |
| 16 Nov 2021 | 121.20 | 122.35 | 124.60 | 120.00 | 64220 | -1.98% |
| 15 Nov 2021 | 123.65 | 125.60 | 127.30 | 122.95 | 66946 | -2.18% |
| 12 Nov 2021 | 126.40 | 133.00 | 133.20 | 125.20 | 83169 | -4.28% |
| 11 Nov 2021 | 132.05 | 132.05 | 133.60 | 130.00 | 43651 | -0.38% |
| 10 Nov 2021 | 132.55 | 134.90 | 135.50 | 131.85 | 85297 | -1.45% |
| 09 Nov 2021 | 134.50 | 128.30 | 137.50 | 126.65 | 315308 | 4.83% |
| 08 Nov 2021 | 128.30 | 128.95 | 129.05 | 126.75 | 34519 | -0.27% |
| 04 Nov 2021 | 128.65 | 128.80 | 131.40 | 124.10 | 39632 | 1.98% |
| 03 Nov 2021 | 126.15 | 125.95 | 128.00 | 123.75 | 46262 | 1.53% |
| 02 Nov 2021 | 124.25 | 124.50 | 127.50 | 124.00 | 34051 | -1.62% |
| 01 Nov 2021 | 126.30 | 125.45 | 130.15 | 122.45 | 75148 | 0.20% |
| 29 Oct 2021 | 126.05 | 122.75 | 129.40 | 117.45 | 109040 | 2.81% |
| 28 Oct 2021 | 122.60 | 127.00 | 127.00 | 121.60 | 73387 | -3.31% |
| 27 Oct 2021 | 126.80 | 120.10 | 129.80 | 120.10 | 105096 | 4.19% |
| 26 Oct 2021 | 121.70 | 119.00 | 123.45 | 119.00 | 75866 | 2.05% |
| 25 Oct 2021 | 119.25 | 125.10 | 125.15 | 116.25 | 72255 | -4.26% |
| 22 Oct 2021 | 124.55 | 123.25 | 128.40 | 123.00 | 73442 | 1.05% |
| 21 Oct 2021 | 123.25 | 122.85 | 126.00 | 121.45 | 84437 | 1.86% |
| 20 Oct 2021 | 121.00 | 125.70 | 131.85 | 119.70 | 257175 | -5.28% |
| 19 Oct 2021 | 127.75 | 137.00 | 137.00 | 126.80 | 120416 | -5.55% |
| 18 Oct 2021 | 135.25 | 135.00 | 138.00 | 132.70 | 156131 | 1.88% |
| 14 Oct 2021 | 132.75 | 137.55 | 143.40 | 130.10 | 193122 | -3.59% |
| 13 Oct 2021 | 137.70 | 146.90 | 147.10 | 136.00 | 290022 | -4.44% |
| 12 Oct 2021 | 144.10 | 142.00 | 147.50 | 142.00 | 1023828 | 7.46% |
| 11 Oct 2021 | 134.10 | 126.65 | 134.10 | 126.65 | 360208 | 9.96% |
| 08 Oct 2021 | 121.95 | 124.50 | 125.10 | 121.00 | 86107 | -0.33% |
| 07 Oct 2021 | 122.35 | 121.00 | 124.10 | 116.70 | 210015 | 5.07% |
| 06 Oct 2021 | 116.45 | 116.45 | 120.60 | 114.95 | 185391 | 1.35% |
| 05 Oct 2021 | 114.90 | 115.85 | 119.15 | 113.20 | 139905 | 0.22% |
| 04 Oct 2021 | 114.65 | 112.05 | 117.00 | 112.05 | 108718 | 2.41% |
| 01 Oct 2021 | 111.95 | 112.95 | 112.95 | 110.20 | 33860 | -0.58% |
| 30 Sep 2021 | 112.60 | 114.20 | 114.20 | 112.00 | 40671 | -0.22% |
| 29 Sep 2021 | 112.85 | 114.90 | 116.05 | 112.50 | 69278 | -1.14% |
| 28 Sep 2021 | 114.15 | 113.35 | 117.80 | 112.15 | 122979 | 1.69% |
| 27 Sep 2021 | 112.25 | 115.00 | 115.00 | 110.90 | 89440 | -2.09% |
| 24 Sep 2021 | 114.65 | 111.40 | 117.40 | 111.25 | 84282 | 2.05% |
| 23 Sep 2021 | 112.35 | 112.90 | 114.95 | 111.40 | 45765 | -0.13% |
| 22 Sep 2021 | 112.50 | 113.40 | 114.35 | 112.00 | 42050 | 0.49% |
| 21 Sep 2021 | 111.95 | 112.00 | 113.95 | 110.05 | 35431 | -0.04% |
| 20 Sep 2021 | 112.00 | 119.00 | 119.00 | 111.00 | 81948 | -3.74% |
| 17 Sep 2021 | 116.35 | 121.00 | 121.00 | 115.00 | 50199 | -2.23% |
| 16 Sep 2021 | 119.00 | 121.45 | 121.50 | 118.05 | 33728 | -0.71% |
| 15 Sep 2021 | 119.85 | 114.20 | 120.95 | 114.10 | 151668 | 3.90% |
| 14 Sep 2021 | 115.35 | 114.70 | 116.50 | 114.15 | 33764 | 0.57% |
| 13 Sep 2021 | 114.70 | 115.00 | 116.00 | 114.00 | 33317 | -0.04% |
| 09 Sep 2021 | 114.75 | 116.25 | 116.25 | 113.50 | 39392 | -0.48% |
| 08 Sep 2021 | 115.30 | 118.40 | 119.90 | 114.50 | 27893 | -0.73% |
| 07 Sep 2021 | 116.15 | 119.05 | 119.05 | 115.60 | 41564 | -1.57% |
| 06 Sep 2021 | 118.00 | 121.00 | 122.60 | 117.30 | 64873 | -2.36% |
| 03 Sep 2021 | 120.85 | 126.30 | 126.30 | 120.30 | 266179 | 0.46% |
| 02 Sep 2021 | 120.30 | 119.25 | 120.30 | 117.80 | 98266 | 4.97% |
| 01 Sep 2021 | 114.60 | 114.80 | 118.00 | 112.75 | 62753 | -0.04% |
| 31 Aug 2021 | 114.65 | 115.00 | 115.95 | 112.50 | 45509 | 0.48% |
| 30 Aug 2021 | 114.10 | 113.80 | 115.10 | 111.55 | 58637 | 1.11% |
| 27 Aug 2021 | 112.85 | 111.55 | 115.50 | 110.00 | 106471 | 2.13% |
| 26 Aug 2021 | 110.50 | 110.75 | 114.40 | 109.10 | 70834 | 0.32% |
| 25 Aug 2021 | 110.15 | 112.05 | 114.65 | 108.45 | 56677 | -0.90% |
| 24 Aug 2021 | 111.15 | 108.00 | 114.10 | 107.30 | 66366 | 2.25% |
| 23 Aug 2021 | 108.70 | 114.00 | 116.50 | 107.50 | 78716 | -3.93% |
| 20 Aug 2021 | 113.15 | 114.85 | 117.25 | 110.95 | 110246 | -1.57% |
| 18 Aug 2021 | 114.95 | 119.00 | 120.00 | 114.30 | 65965 | -1.84% |
| 17 Aug 2021 | 117.10 | 117.50 | 118.90 | 112.85 | 191136 | -0.34% |
| 16 Aug 2021 | 117.50 | 120.90 | 121.00 | 115.60 | 94159 | -2.49% |
| 13 Aug 2021 | 120.50 | 120.05 | 125.75 | 120.05 | 218463 | -4.63% |
| 12 Aug 2021 | 126.35 | 126.00 | 131.35 | 125.05 | 131977 | 1.00% |
| 11 Aug 2021 | 125.10 | 120.00 | 126.35 | 116.10 | 182207 | 2.37% |
| 10 Aug 2021 | 122.20 | 129.80 | 130.45 | 122.20 | 113168 | -4.98% |
| 09 Aug 2021 | 128.60 | 135.70 | 137.10 | 126.30 | 99514 | -2.83% |
| 06 Aug 2021 | 132.35 | 134.00 | 136.00 | 130.50 | 73192 | 0.15% |
| 05 Aug 2021 | 132.15 | 137.80 | 137.80 | 130.00 | 89540 | -2.87% |
| 04 Aug 2021 | 136.05 | 140.40 | 143.70 | 135.15 | 114056 | -3.72% |
| 03 Aug 2021 | 141.30 | 143.85 | 148.00 | 138.10 | 303700 | 0.04% |
| 02 Aug 2021 | 141.25 | 140.25 | 145.00 | 137.00 | 299716 | 0.86% |
| 30 Jul 2021 | 140.05 | 145.25 | 145.25 | 138.25 | 351483 | 1.23% |
| 29 Jul 2021 | 138.35 | 131.90 | 138.35 | 127.30 | 278285 | 4.97% |
| 28 Jul 2021 | 131.80 | 128.85 | 135.00 | 122.45 | 221619 | 2.29% |
| 27 Jul 2021 | 128.85 | 131.90 | 134.05 | 128.60 | 80010 | -2.31% |
| 26 Jul 2021 | 131.90 | 133.70 | 135.00 | 130.90 | 88794 | -1.35% |
| 23 Jul 2021 | 133.70 | 140.70 | 140.70 | 130.65 | 154496 | -2.41% |
| 22 Jul 2021 | 137.00 | 139.65 | 141.25 | 135.65 | 100070 | -0.58% |
| 20 Jul 2021 | 137.80 | 143.50 | 144.70 | 135.20 | 277798 | -3.09% |
| 19 Jul 2021 | 142.20 | 138.40 | 147.10 | 136.80 | 432641 | 1.39% |
| 16 Jul 2021 | 140.25 | 136.05 | 142.00 | 134.00 | 672354 | 5.37% |
| 15 Jul 2021 | 133.10 | 130.75 | 139.00 | 130.10 | 878589 | 3.74% |
| 14 Jul 2021 | 128.30 | 119.40 | 130.00 | 117.25 | 981125 | 7.91% |
| 13 Jul 2021 | 118.90 | 115.55 | 121.00 | 113.00 | 313063 | 4.62% |
| 12 Jul 2021 | 113.65 | 115.10 | 116.95 | 113.00 | 84830 | -2.15% |
| 09 Jul 2021 | 116.15 | 114.00 | 117.00 | 112.80 | 84651 | 2.24% |
| 08 Jul 2021 | 113.60 | 116.35 | 116.60 | 112.80 | 73094 | -1.69% |
| 07 Jul 2021 | 115.55 | 113.60 | 117.10 | 111.45 | 107142 | 1.85% |
| 06 Jul 2021 | 113.45 | 115.90 | 118.00 | 112.00 | 212858 | -1.56% |
| 05 Jul 2021 | 115.25 | 115.85 | 118.40 | 114.50 | 152770 | 0.44% |
| 02 Jul 2021 | 114.75 | 116.25 | 117.60 | 113.55 | 91382 | -0.52% |
| 01 Jul 2021 | 115.35 | 116.50 | 118.55 | 114.30 | 54256 | -0.73% |
| 30 Jun 2021 | 116.20 | 116.00 | 120.45 | 110.70 | 257375 | 0.82% |
| 29 Jun 2021 | 115.25 | 115.95 | 117.85 | 112.15 | 116282 | 0.30% |
| 28 Jun 2021 | 114.90 | 118.90 | 119.80 | 114.00 | 109311 | -1.71% |
| 25 Jun 2021 | 116.90 | 119.50 | 119.50 | 115.30 | 90897 | -0.85% |
| 24 Jun 2021 | 117.90 | 123.55 | 123.55 | 115.75 | 193001 | -3.64% |
| 23 Jun 2021 | 122.35 | 127.70 | 127.75 | 121.00 | 633975 | 5.34% |
| 22 Jun 2021 | 116.15 | 115.30 | 122.50 | 114.15 | 443734 | 1.53% |
| 21 Jun 2021 | 114.40 | 108.00 | 118.00 | 104.40 | 145689 | 3.34% |
| 18 Jun 2021 | 110.70 | 115.60 | 117.25 | 104.00 | 150529 | -3.53% |
| 17 Jun 2021 | 114.75 | 113.00 | 118.40 | 111.75 | 132584 | 1.10% |
| 16 Jun 2021 | 113.50 | 118.55 | 119.00 | 112.00 | 118667 | -3.12% |
| 15 Jun 2021 | 117.15 | 119.60 | 119.65 | 116.00 | 118043 | -0.26% |
| 14 Jun 2021 | 117.45 | 113.00 | 121.00 | 104.15 | 416351 | 3.25% |
| 11 Jun 2021 | 113.75 | 118.75 | 118.75 | 113.00 | 94784 | -2.53% |
| 10 Jun 2021 | 116.70 | 117.80 | 119.00 | 114.00 | 216665 | 1.00% |
| 09 Jun 2021 | 115.55 | 117.00 | 122.65 | 112.50 | 1221671 | 3.63% |
| 08 Jun 2021 | 111.50 | 101.90 | 111.50 | 100.05 | 594312 | 9.96% |
| 07 Jun 2021 | 101.40 | 99.10 | 102.50 | 97.05 | 183939 | 4.97% |
| 04 Jun 2021 | 96.60 | 97.05 | 98.05 | 94.15 | 129872 | -0.41% |
| 03 Jun 2021 | 97.00 | 98.90 | 98.90 | 97.00 | 57163 | -0.67% |
| 02 Jun 2021 | 97.65 | 94.75 | 98.00 | 94.15 | 53934 | 3.12% |
| 01 Jun 2021 | 94.70 | 97.05 | 98.80 | 92.50 | 125607 | -2.72% |
| 31 May 2021 | 97.35 | 99.90 | 101.95 | 96.40 | 62066 | -1.42% |
| 28 May 2021 | 98.75 | 102.65 | 104.45 | 98.25 | 113321 | -3.71% |
| 27 May 2021 | 102.55 | 109.70 | 109.75 | 102.00 | 177342 | -2.57% |
| 26 May 2021 | 105.25 | 101.00 | 105.25 | 97.25 | 285304 | 4.99% |
| 25 May 2021 | 100.25 | 97.10 | 101.00 | 96.50 | 148312 | 4.05% |
| 24 May 2021 | 96.35 | 98.00 | 99.65 | 95.10 | 61894 | -0.67% |
| 21 May 2021 | 97.00 | 101.50 | 104.40 | 96.00 | 150806 | -3.58% |
| 20 May 2021 | 100.60 | 97.80 | 100.60 | 96.10 | 341045 | 4.96% |
| 19 May 2021 | 95.85 | 92.30 | 97.30 | 92.15 | 160257 | 3.29% |
| 18 May 2021 | 92.80 | 93.95 | 93.95 | 92.10 | 29286 | 0.38% |
| 17 May 2021 | 92.45 | 93.00 | 93.45 | 91.85 | 48316 | 0.05% |
| 14 May 2021 | 92.40 | 93.15 | 94.65 | 91.05 | 59019 | -0.81% |
| 12 May 2021 | 93.15 | 92.55 | 95.00 | 92.55 | 64856 | -0.85% |
| 11 May 2021 | 93.95 | 93.40 | 95.65 | 91.20 | 88550 | 0.48% |
| 10 May 2021 | 93.50 | 95.20 | 98.45 | 92.00 | 145455 | -3.31% |
| 07 May 2021 | 96.70 | 97.00 | 99.20 | 94.10 | 87907 | -0.36% |
| 06 May 2021 | 97.05 | 93.00 | 97.30 | 90.05 | 218581 | 4.69% |
| 05 May 2021 | 92.70 | 94.90 | 94.90 | 91.60 | 67460 | -0.80% |
| 04 May 2021 | 93.45 | 99.85 | 99.85 | 93.45 | 105038 | -4.98% |
| 03 May 2021 | 98.35 | 100.45 | 101.00 | 97.85 | 52976 | -0.10% |
| 30 Apr 2021 | 98.45 | 102.00 | 102.00 | 96.05 | 102742 | -1.89% |
| 29 Apr 2021 | 100.35 | 104.80 | 105.80 | 99.50 | 82940 | -2.00% |
| 28 Apr 2021 | 102.40 | 104.05 | 107.85 | 101.05 | 142883 | -0.63% |
| 27 Apr 2021 | 103.05 | 98.30 | 103.05 | 98.30 | 121162 | 4.99% |
| 26 Apr 2021 | 98.15 | 95.00 | 98.15 | 92.50 | 56562 | 4.97% |
| 23 Apr 2021 | 93.50 | 96.00 | 99.00 | 93.00 | 69255 | -3.16% |
| 22 Apr 2021 | 96.55 | 97.10 | 98.80 | 94.20 | 33424 | -2.38% |
| 20 Apr 2021 | 98.90 | 97.75 | 100.90 | 96.10 | 75403 | 2.91% |
| 19 Apr 2021 | 96.10 | 92.10 | 99.00 | 92.10 | 140629 | -0.83% |
| 16 Apr 2021 | 96.90 | 93.30 | 98.40 | 90.25 | 25779 | 3.36% |
| 15 Apr 2021 | 93.75 | 98.95 | 98.95 | 93.50 | 31827 | -4.53% |
| 13 Apr 2021 | 98.20 | 98.35 | 99.00 | 93.50 | 43830 | -0.20% |
| 12 Apr 2021 | 98.40 | 100.10 | 102.90 | 98.40 | 60289 | -4.97% |
| 09 Apr 2021 | 103.55 | 103.75 | 107.00 | 103.00 | 47515 | -0.19% |
| 08 Apr 2021 | 103.75 | 105.00 | 108.00 | 102.60 | 52569 | -3.26% |
| 07 Apr 2021 | 107.25 | 108.10 | 109.75 | 105.50 | 28305 | -0.79% |
| 06 Apr 2021 | 108.10 | 104.00 | 109.00 | 100.05 | 58835 | 3.59% |
| 05 Apr 2021 | 104.35 | 107.55 | 107.55 | 102.55 | 39987 | -2.98% |
| 01 Apr 2021 | 107.55 | 106.00 | 110.45 | 104.00 | 35384 | 1.13% |
| 31 Mar 2021 | 106.35 | 105.60 | 110.00 | 104.10 | 26013 | -2.48% |
| 30 Mar 2021 | 109.05 | 114.50 | 114.60 | 107.50 | 33112 | -2.94% |
| 26 Mar 2021 | 112.35 | 108.10 | 113.50 | 108.00 | 41286 | 3.93% |
| 25 Mar 2021 | 108.10 | 113.00 | 117.00 | 106.90 | 80036 | -3.91% |
| 24 Mar 2021 | 112.50 | 119.70 | 119.90 | 111.10 | 136718 | -4.70% |
| 23 Mar 2021 | 118.05 | 123.75 | 125.85 | 115.90 | 183780 | -3.75% |
| 22 Mar 2021 | 122.65 | 123.00 | 128.30 | 121.10 | 276146 | 0.78% |
| 19 Mar 2021 | 121.70 | 114.80 | 121.70 | 100.50 | 577665 | 9.99% |
| 18 Mar 2021 | 110.65 | 122.95 | 124.65 | 107.65 | 364012 | -7.21% |
| 17 Mar 2021 | 119.25 | 132.05 | 132.75 | 118.55 | 449609 | -9.45% |
| 16 Mar 2021 | 131.70 | 126.10 | 134.00 | 121.40 | 849786 | 5.87% |
| 15 Mar 2021 | 124.40 | 114.80 | 125.25 | 111.10 | 870391 | 9.22% |
| 12 Mar 2021 | 113.90 | 104.70 | 115.15 | 104.60 | 973285 | 8.79% |
| 10 Mar 2021 | 104.70 | 106.80 | 107.90 | 101.50 | 303998 | 0.19% |
| 09 Mar 2021 | 104.50 | 114.40 | 116.65 | 101.00 | 883246 | -5.52% |
| 08 Mar 2021 | 110.60 | 94.40 | 110.60 | 94.40 | 1848835 | 19.96% |
| 05 Mar 2021 | 92.20 | 95.00 | 96.40 | 91.70 | 204554 | -3.46% |
| 04 Mar 2021 | 95.50 | 92.30 | 99.90 | 92.30 | 319321 | 0.69% |
| 03 Mar 2021 | 94.85 | 97.00 | 98.40 | 92.20 | 296592 | -1.25% |
| 02 Mar 2021 | 96.05 | 99.80 | 102.00 | 93.70 | 532904 | -2.98% |
| 01 Mar 2021 | 99.00 | 94.50 | 101.90 | 94.00 | 1196444 | 6.00% |
| 26 Feb 2021 | 93.40 | 86.00 | 97.80 | 84.00 | 2026391 | 3.32% |
| 25 Feb 2021 | 90.40 | 77.25 | 93.20 | 77.00 | 3932814 | 16.34% |
| 24 Feb 2021 | 77.70 | 74.90 | 79.30 | 74.10 | 476967 | 4.44% |
| 23 Feb 2021 | 74.40 | 73.00 | 75.50 | 71.55 | 159746 | 3.05% |
| 22 Feb 2021 | 72.20 | 76.90 | 77.80 | 71.10 | 370100 | -5.62% |
| 19 Feb 2021 | 76.50 | 70.10 | 78.25 | 69.35 | 1477853 | 9.21% |
| 18 Feb 2021 | 70.05 | 72.40 | 72.40 | 68.75 | 116460 | -0.99% |
| 17 Feb 2021 | 70.75 | 72.00 | 72.00 | 68.65 | 193711 | -0.77% |
| 16 Feb 2021 | 71.30 | 67.60 | 74.00 | 67.60 | 372384 | 4.16% |
| 15 Feb 2021 | 68.45 | 70.00 | 70.65 | 68.10 | 224658 | -1.16% |
| 12 Feb 2021 | 69.25 | 65.75 | 69.95 | 63.70 | 343699 | 5.73% |
| 11 Feb 2021 | 65.50 | 65.80 | 65.80 | 64.60 | 69918 | 1.47% |
| 10 Feb 2021 | 64.55 | 64.30 | 65.30 | 63.90 | 70298 | -0.39% |
| 09 Feb 2021 | 64.80 | 64.30 | 65.85 | 64.30 | 75673 | -0.54% |
| 08 Feb 2021 | 65.15 | 66.70 | 67.50 | 64.85 | 109061 | -2.32% |
| 05 Feb 2021 | 66.70 | 66.55 | 68.40 | 66.20 | 138846 | -0.30% |
| 04 Feb 2021 | 66.90 | 66.05 | 67.90 | 65.75 | 105002 | 1.29% |
| 03 Feb 2021 | 66.05 | 66.00 | 66.65 | 64.80 | 73918 | 1.23% |
| 02 Feb 2021 | 65.25 | 64.55 | 66.00 | 63.20 | 108441 | 3.41% |
| 01 Feb 2021 | 63.10 | 64.45 | 64.60 | 62.50 | 81145 | -0.79% |
| 29 Jan 2021 | 63.60 | 62.20 | 63.85 | 62.20 | 64165 | 0.87% |
| 28 Jan 2021 | 63.05 | 61.85 | 63.45 | 61.30 | 75857 | 0.40% |
| 27 Jan 2021 | 62.80 | 62.15 | 63.95 | 61.25 | 95330 | -0.48% |
| 25 Jan 2021 | 63.10 | 63.30 | 64.50 | 61.60 | 86904 | -0.32% |
| 22 Jan 2021 | 63.30 | 65.00 | 65.40 | 62.10 | 114156 | -2.69% |
| 21 Jan 2021 | 65.05 | 66.20 | 66.20 | 64.50 | 76312 | -0.31% |
| 20 Jan 2021 | 65.25 | 67.00 | 67.00 | 65.00 | 75766 | -2.39% |
| 19 Jan 2021 | 66.85 | 67.10 | 67.50 | 66.35 | 66423 | 0.07% |
| 18 Jan 2021 | 66.80 | 65.80 | 67.85 | 64.60 | 102264 | 1.44% |
| 15 Jan 2021 | 65.85 | 67.00 | 67.80 | 65.25 | 101295 | -1.64% |
| 14 Jan 2021 | 66.95 | 68.70 | 68.75 | 66.60 | 134160 | -1.18% |
| 13 Jan 2021 | 67.75 | 69.70 | 69.85 | 67.10 | 144151 | -2.02% |
| 12 Jan 2021 | 69.15 | 70.00 | 70.00 | 68.50 | 100286 | -0.86% |
| 11 Jan 2021 | 69.75 | 70.05 | 70.50 | 68.20 | 218956 | 0.14% |
| 08 Jan 2021 | 69.65 | 72.00 | 72.00 | 69.30 | 111350 | 0.29% |
| 07 Jan 2021 | 69.45 | 70.50 | 70.50 | 69.00 | 84730 | 0.51% |
| 06 Jan 2021 | 69.10 | 71.35 | 72.50 | 68.55 | 190476 | -3.02% |
| 05 Jan 2021 | 71.25 | 70.75 | 73.20 | 69.00 | 325647 | 0.71% |
| 04 Jan 2021 | 70.75 | 72.40 | 72.45 | 69.00 | 326934 | 1.36% |
| 01 Jan 2021 | 69.80 | 66.25 | 71.75 | 65.70 | 356637 | 6.89% |
| 31 Dec 2020 | 65.30 | 66.30 | 67.20 | 65.00 | 211966 | -0.68% |
| 30 Dec 2020 | 65.75 | 67.25 | 67.30 | 65.20 | 112635 | -0.90% |
| 29 Dec 2020 | 66.35 | 67.75 | 68.80 | 65.80 | 88031 | -1.34% |
| 28 Dec 2020 | 67.25 | 69.80 | 69.80 | 67.00 | 155217 | -1.18% |
| 24 Dec 2020 | 68.05 | 71.70 | 71.70 | 66.50 | 267249 | -3.61% |
| 23 Dec 2020 | 70.60 | 66.05 | 71.45 | 64.65 | 389716 | 8.37% |
| 22 Dec 2020 | 65.15 | 65.55 | 66.90 | 61.00 | 267618 | -0.38% |
