SCHNEIDER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 726.60 | 701.90 | 735.75 | 701.55 | 255872 | 3.84% |
| 18 Dec 2025 | 699.75 | 697.00 | 711.00 | 688.05 | 181003 | 1.21% |
| 17 Dec 2025 | 691.40 | 708.60 | 716.35 | 687.00 | 149045 | -2.43% |
| 16 Dec 2025 | 708.60 | 712.10 | 715.55 | 706.15 | 106639 | -0.87% |
| 15 Dec 2025 | 714.80 | 722.90 | 728.30 | 712.05 | 149780 | -0.36% |
| 12 Dec 2025 | 717.40 | 709.50 | 724.00 | 709.50 | 256370 | 1.16% |
| 11 Dec 2025 | 709.20 | 719.55 | 719.75 | 706.85 | 167059 | -1.38% |
| 10 Dec 2025 | 719.10 | 744.75 | 749.00 | 715.55 | 154088 | -3.81% |
| 09 Dec 2025 | 747.55 | 736.05 | 753.30 | 719.10 | 234505 | 0.86% |
| 08 Dec 2025 | 741.20 | 755.95 | 761.90 | 738.45 | 404743 | -1.63% |
| 05 Dec 2025 | 753.45 | 760.30 | 774.95 | 742.00 | 485616 | -1.18% |
| 04 Dec 2025 | 762.45 | 770.50 | 772.95 | 751.15 | 172032 | -1.47% |
| 03 Dec 2025 | 773.80 | 752.05 | 782.80 | 746.35 | 1165732 | 2.94% |
| 02 Dec 2025 | 751.70 | 716.65 | 756.80 | 715.75 | 451019 | 4.89% |
| 01 Dec 2025 | 716.65 | 718.90 | 726.00 | 715.00 | 81229 | 0.04% |
| 28 Nov 2025 | 716.35 | 719.30 | 727.00 | 715.00 | 59407 | -0.42% |
| 27 Nov 2025 | 719.40 | 736.15 | 739.95 | 708.00 | 240646 | -1.88% |
| 26 Nov 2025 | 733.20 | 714.00 | 739.05 | 714.00 | 173812 | 2.68% |
| 25 Nov 2025 | 714.05 | 736.00 | 737.25 | 708.60 | 229069 | -2.76% |
| 24 Nov 2025 | 734.30 | 742.05 | 742.45 | 726.05 | 128625 | -0.95% |
| 21 Nov 2025 | 741.35 | 756.90 | 762.95 | 738.05 | 149978 | -1.81% |
| 20 Nov 2025 | 755.00 | 783.00 | 787.65 | 750.00 | 194184 | -3.48% |
| 19 Nov 2025 | 782.20 | 758.10 | 786.00 | 756.35 | 100670 | 2.34% |
| 18 Nov 2025 | 764.30 | 793.60 | 795.00 | 762.20 | 192567 | -3.33% |
| 17 Nov 2025 | 790.65 | 797.20 | 801.35 | 787.90 | 87357 | -0.82% |
| 14 Nov 2025 | 797.20 | 805.35 | 808.20 | 790.75 | 120617 | -0.74% |
| 13 Nov 2025 | 803.15 | 821.50 | 825.85 | 800.80 | 170670 | -2.22% |
| 12 Nov 2025 | 821.35 | 821.95 | 825.00 | 809.10 | 111456 | 0.01% |
| 11 Nov 2025 | 821.30 | 799.00 | 826.00 | 785.10 | 184576 | 1.65% |
| 10 Nov 2025 | 808.00 | 821.00 | 828.00 | 797.70 | 432810 | -6.26% |
| 07 Nov 2025 | 861.95 | 872.00 | 875.95 | 843.20 | 128945 | -1.60% |
| 06 Nov 2025 | 876.00 | 890.00 | 890.45 | 862.00 | 158881 | -1.57% |
| 04 Nov 2025 | 889.95 | 867.00 | 909.50 | 862.65 | 585268 | 3.16% |
| 03 Nov 2025 | 862.65 | 842.40 | 866.40 | 836.90 | 115034 | 3.13% |
| 31 Oct 2025 | 836.50 | 858.00 | 859.50 | 833.45 | 59878 | -2.02% |
| 30 Oct 2025 | 853.75 | 853.15 | 875.00 | 848.80 | 115781 | 0.07% |
| 29 Oct 2025 | 853.15 | 865.50 | 870.85 | 849.00 | 80504 | -1.40% |
| 28 Oct 2025 | 865.30 | 871.00 | 873.20 | 860.15 | 112983 | 0.34% |
| 27 Oct 2025 | 862.40 | 848.50 | 873.00 | 848.50 | 374550 | 2.61% |
| 24 Oct 2025 | 840.45 | 818.30 | 845.00 | 812.85 | 207120 | 3.58% |
| 23 Oct 2025 | 811.40 | 824.05 | 835.00 | 809.40 | 64053 | -1.10% |
| 21 Oct 2025 | 820.40 | 827.45 | 829.90 | 817.00 | 20459 | 0.74% |
| 20 Oct 2025 | 814.40 | 820.00 | 830.00 | 810.20 | 72050 | -1.03% |
| 17 Oct 2025 | 822.85 | 826.00 | 840.00 | 818.00 | 87678 | -0.55% |
| 16 Oct 2025 | 827.40 | 839.00 | 839.00 | 821.95 | 47591 | -0.28% |
| 15 Oct 2025 | 829.75 | 821.90 | 842.40 | 803.30 | 181855 | 1.62% |
| 14 Oct 2025 | 816.50 | 844.90 | 844.90 | 809.00 | 135446 | -2.43% |
| 13 Oct 2025 | 836.85 | 829.25 | 840.60 | 820.60 | 57376 | 0.92% |
| 10 Oct 2025 | 829.25 | 830.00 | 847.25 | 823.70 | 56765 | 0.28% |
| 09 Oct 2025 | 826.90 | 833.80 | 841.70 | 819.05 | 69297 | -0.83% |
| 08 Oct 2025 | 833.80 | 844.95 | 846.20 | 826.45 | 57327 | -1.05% |
| 07 Oct 2025 | 842.65 | 849.00 | 860.40 | 837.60 | 47121 | 0.11% |
| 06 Oct 2025 | 841.75 | 855.70 | 862.00 | 839.00 | 49447 | -1.63% |
| 03 Oct 2025 | 855.70 | 847.00 | 869.00 | 832.80 | 219264 | 3.35% |
| 01 Oct 2025 | 827.95 | 821.00 | 836.00 | 808.50 | 67290 | 0.90% |
| 30 Sep 2025 | 820.60 | 839.80 | 841.50 | 812.60 | 101353 | -2.92% |
| 29 Sep 2025 | 845.25 | 812.00 | 860.45 | 810.10 | 257054 | 1.17% |
| 26 Sep 2025 | 835.50 | 858.70 | 861.35 | 833.05 | 63935 | -2.81% |
| 25 Sep 2025 | 859.65 | 857.00 | 873.40 | 855.05 | 66734 | 0.54% |
| 24 Sep 2025 | 855.05 | 878.95 | 881.45 | 851.00 | 96749 | -1.95% |
| 23 Sep 2025 | 872.05 | 880.00 | 895.20 | 868.80 | 89222 | -1.27% |
| 22 Sep 2025 | 883.30 | 894.00 | 904.80 | 880.00 | 89509 | -0.90% |
| 19 Sep 2025 | 891.35 | 909.00 | 909.00 | 885.00 | 80246 | -0.92% |
| 18 Sep 2025 | 899.65 | 923.95 | 923.95 | 893.00 | 93789 | -1.45% |
| 17 Sep 2025 | 912.90 | 912.05 | 921.20 | 902.40 | 122914 | 0.63% |
| 16 Sep 2025 | 907.20 | 895.85 | 912.55 | 884.00 | 104023 | 1.98% |
| 15 Sep 2025 | 889.60 | 873.50 | 900.00 | 865.55 | 149738 | 2.14% |
| 12 Sep 2025 | 870.95 | 878.80 | 880.00 | 863.20 | 63897 | -0.40% |
| 11 Sep 2025 | 874.45 | 890.00 | 899.00 | 870.00 | 101581 | -0.79% |
| 10 Sep 2025 | 881.45 | 877.85 | 889.00 | 858.20 | 110490 | 0.62% |
| 09 Sep 2025 | 876.00 | 878.05 | 880.00 | 855.00 | 56586 | 0.13% |
| 08 Sep 2025 | 874.85 | 890.00 | 923.80 | 870.00 | 71689 | -1.71% |
| 05 Sep 2025 | 890.10 | 858.35 | 891.50 | 850.05 | 95046 | 4.83% |
| 04 Sep 2025 | 849.05 | 862.85 | 873.90 | 842.00 | 34652 | -1.31% |
| 03 Sep 2025 | 860.30 | 886.00 | 886.00 | 850.10 | 56724 | -1.81% |
| 02 Sep 2025 | 876.20 | 845.10 | 882.90 | 845.10 | 58445 | 3.77% |
| 01 Sep 2025 | 844.40 | 859.50 | 865.00 | 837.85 | 52596 | -1.48% |
| 29 Aug 2025 | 857.10 | 862.70 | 874.80 | 851.00 | 57862 | -0.65% |
| 28 Aug 2025 | 862.70 | 860.00 | 870.00 | 838.00 | 61703 | 0.31% |
| 26 Aug 2025 | 860.00 | 856.00 | 866.80 | 854.00 | 70728 | 0.23% |
| 25 Aug 2025 | 858.00 | 860.50 | 869.90 | 850.10 | 47826 | -0.29% |
| 22 Aug 2025 | 860.50 | 855.00 | 869.00 | 851.00 | 65000 | 0.03% |
| 21 Aug 2025 | 860.20 | 839.30 | 862.40 | 839.30 | 70220 | 2.49% |
| 20 Aug 2025 | 839.30 | 846.50 | 869.00 | 833.00 | 89942 | -1.00% |
| 19 Aug 2025 | 847.80 | 862.40 | 868.50 | 843.10 | 72729 | -2.96% |
| 18 Aug 2025 | 873.70 | 880.00 | 894.00 | 830.00 | 136615 | 0.31% |
| 14 Aug 2025 | 871.00 | 883.20 | 885.00 | 852.40 | 97981 | -1.73% |
| 13 Aug 2025 | 886.30 | 820.00 | 886.30 | 816.00 | 165598 | 5.00% |
| 12 Aug 2025 | 844.10 | 855.00 | 874.00 | 843.60 | 204333 | -4.94% |
| 11 Aug 2025 | 888.00 | 888.00 | 914.70 | 888.00 | 148466 | -5.00% |
| 08 Aug 2025 | 934.70 | 934.70 | 934.70 | 934.70 | 51565 | -4.99% |
| 07 Aug 2025 | 983.80 | 980.60 | 1009.00 | 951.50 | 212714 | -1.77% |
| 06 Aug 2025 | 1001.50 | 1032.40 | 1050.00 | 997.10 | 136488 | -2.99% |
| 05 Aug 2025 | 1032.40 | 1051.30 | 1052.00 | 1010.00 | 118962 | 0.04% |
| 04 Aug 2025 | 1032.00 | 1000.00 | 1049.90 | 972.10 | 160402 | 3.07% |
| 01 Aug 2025 | 1001.30 | 1050.00 | 1050.00 | 975.00 | 268205 | -0.16% |
| 31 Jul 2025 | 1002.90 | 930.00 | 1002.90 | 925.15 | 322231 | 5.00% |
| 30 Jul 2025 | 955.15 | 909.60 | 955.15 | 909.60 | 268863 | 5.00% |
| 29 Jul 2025 | 909.70 | 875.05 | 918.00 | 870.00 | 80355 | 2.00% |
| 28 Jul 2025 | 891.85 | 901.00 | 909.50 | 870.30 | 106095 | -2.34% |
| 25 Jul 2025 | 913.20 | 911.00 | 925.00 | 886.65 | 138294 | -1.31% |
| 24 Jul 2025 | 925.35 | 943.00 | 943.00 | 915.00 | 97723 | -1.34% |
| 23 Jul 2025 | 937.95 | 939.00 | 943.90 | 921.00 | 117363 | 0.57% |
| 22 Jul 2025 | 932.60 | 924.85 | 934.90 | 902.70 | 154402 | 1.67% |
| 21 Jul 2025 | 917.25 | 915.45 | 922.00 | 895.00 | 123503 | 1.15% |
| 18 Jul 2025 | 906.80 | 895.00 | 912.00 | 875.00 | 145785 | 0.34% |
| 17 Jul 2025 | 903.70 | 899.90 | 916.00 | 889.00 | 327629 | 2.00% |
| 16 Jul 2025 | 886.00 | 870.30 | 899.00 | 855.00 | 191527 | 1.80% |
| 15 Jul 2025 | 870.30 | 841.00 | 872.80 | 840.00 | 148536 | 3.26% |
| 14 Jul 2025 | 842.80 | 848.00 | 860.00 | 828.00 | 115745 | -1.37% |
| 11 Jul 2025 | 854.50 | 836.70 | 860.00 | 828.15 | 167915 | 2.13% |
| 10 Jul 2025 | 836.70 | 833.00 | 840.00 | 820.10 | 70424 | 1.41% |
| 09 Jul 2025 | 825.10 | 825.95 | 826.70 | 814.85 | 61274 | 1.26% |
| 08 Jul 2025 | 814.85 | 823.15 | 828.85 | 810.00 | 50002 | -0.40% |
| 07 Jul 2025 | 818.10 | 819.00 | 829.40 | 798.55 | 60842 | -0.11% |
| 04 Jul 2025 | 819.00 | 826.00 | 826.00 | 815.15 | 43552 | -0.10% |
| 03 Jul 2025 | 819.80 | 832.70 | 834.30 | 812.00 | 43596 | -0.53% |
| 02 Jul 2025 | 824.15 | 829.00 | 838.95 | 810.00 | 76524 | -1.02% |
| 01 Jul 2025 | 832.65 | 857.00 | 857.00 | 825.25 | 159550 | 0.03% |
| 30 Jun 2025 | 832.40 | 803.95 | 832.40 | 799.00 | 188542 | 4.99% |
| 27 Jun 2025 | 792.80 | 801.00 | 809.00 | 785.60 | 109191 | -0.95% |
| 26 Jun 2025 | 800.40 | 798.00 | 805.00 | 780.00 | 196890 | 0.41% |
| 25 Jun 2025 | 797.10 | 800.00 | 810.00 | 783.45 | 169968 | 1.74% |
| 24 Jun 2025 | 783.45 | 758.10 | 789.00 | 758.10 | 156039 | 3.29% |
| 23 Jun 2025 | 758.50 | 750.00 | 769.00 | 735.00 | 109107 | 0.41% |
| 20 Jun 2025 | 755.40 | 752.75 | 766.00 | 744.00 | 145998 | 0.35% |
| 19 Jun 2025 | 752.75 | 784.05 | 785.50 | 748.10 | 96967 | -3.99% |
| 18 Jun 2025 | 784.05 | 772.95 | 793.45 | 745.00 | 225482 | 2.37% |
| 17 Jun 2025 | 765.90 | 774.80 | 779.80 | 762.00 | 201165 | 2.14% |
| 16 Jun 2025 | 749.85 | 731.00 | 754.80 | 715.00 | 521666 | 3.47% |
| 13 Jun 2025 | 724.70 | 730.00 | 739.45 | 679.85 | 1101126 | -2.98% |
| 12 Jun 2025 | 746.95 | 768.00 | 776.00 | 741.35 | 249745 | -2.70% |
| 11 Jun 2025 | 767.70 | 774.90 | 785.00 | 754.40 | 355620 | -0.79% |
| 10 Jun 2025 | 773.85 | 790.40 | 792.00 | 768.65 | 346948 | -1.49% |
| 09 Jun 2025 | 785.55 | 802.00 | 814.40 | 781.20 | 602489 | -0.86% |
| 06 Jun 2025 | 792.40 | 765.00 | 798.10 | 763.05 | 991216 | 3.57% |
| 05 Jun 2025 | 765.05 | 774.20 | 777.70 | 761.90 | 220445 | -0.98% |
| 04 Jun 2025 | 772.65 | 763.90 | 783.60 | 756.20 | 450712 | 1.55% |
| 03 Jun 2025 | 760.85 | 760.00 | 774.35 | 755.50 | 290601 | 0.01% |
| 02 Jun 2025 | 760.80 | 753.55 | 771.00 | 738.20 | 491598 | 1.15% |
| 30 May 2025 | 752.15 | 753.30 | 769.70 | 745.45 | 628084 | 0.13% |
| 29 May 2025 | 751.15 | 782.30 | 787.70 | 745.15 | 871227 | -3.54% |
| 28 May 2025 | 778.70 | 697.15 | 791.40 | 695.95 | 5717313 | 11.57% |
| 27 May 2025 | 697.95 | 684.90 | 743.30 | 653.55 | 5371464 | 2.84% |
| 26 May 2025 | 678.65 | 674.80 | 684.00 | 669.50 | 360897 | 1.67% |
| 23 May 2025 | 667.50 | 669.00 | 679.70 | 665.00 | 200026 | -0.29% |
| 22 May 2025 | 669.45 | 667.00 | 677.05 | 661.30 | 193049 | 0.59% |
| 21 May 2025 | 665.55 | 651.00 | 677.85 | 651.00 | 396003 | 1.70% |
| 20 May 2025 | 654.45 | 669.90 | 673.00 | 651.60 | 260542 | -1.72% |
| 19 May 2025 | 665.90 | 658.00 | 675.00 | 653.40 | 454604 | 1.97% |
| 16 May 2025 | 653.05 | 633.10 | 657.85 | 632.00 | 346565 | 3.15% |
| 15 May 2025 | 633.10 | 625.00 | 637.95 | 622.70 | 264592 | 1.69% |
| 14 May 2025 | 622.55 | 620.00 | 637.40 | 617.70 | 249035 | 0.39% |
| 13 May 2025 | 620.15 | 612.00 | 623.30 | 604.80 | 488369 | 1.95% |
| 12 May 2025 | 608.30 | 579.00 | 630.00 | 571.00 | 1550867 | 10.41% |
| 09 May 2025 | 550.95 | 540.00 | 559.75 | 540.00 | 507021 | -1.03% |
| 08 May 2025 | 556.70 | 574.00 | 581.05 | 551.00 | 391069 | -1.93% |
| 07 May 2025 | 567.65 | 562.00 | 580.00 | 551.00 | 515171 | 0.65% |
| 06 May 2025 | 564.00 | 585.95 | 593.65 | 562.00 | 282699 | -3.74% |
| 05 May 2025 | 585.90 | 576.00 | 592.80 | 574.75 | 280328 | 1.67% |
| 02 May 2025 | 576.25 | 577.00 | 589.00 | 569.40 | 219741 | 0.13% |
| 30 Apr 2025 | 575.50 | 601.00 | 601.15 | 572.00 | 296284 | -3.98% |
| 29 Apr 2025 | 599.35 | 601.00 | 611.15 | 597.90 | 177228 | 0.18% |
| 28 Apr 2025 | 598.25 | 605.30 | 609.10 | 595.85 | 246895 | -1.12% |
| 25 Apr 2025 | 605.05 | 623.95 | 628.15 | 590.00 | 440680 | -2.99% |
| 24 Apr 2025 | 623.70 | 621.10 | 643.00 | 621.00 | 617226 | 0.42% |
| 23 Apr 2025 | 621.10 | 625.00 | 640.55 | 618.00 | 621719 | -0.10% |
| 22 Apr 2025 | 621.70 | 627.70 | 631.60 | 618.05 | 311567 | -0.96% |
| 21 Apr 2025 | 627.70 | 614.80 | 636.45 | 606.60 | 698666 | 3.56% |
| 17 Apr 2025 | 606.15 | 609.80 | 609.80 | 597.60 | 271323 | -0.38% |
| 16 Apr 2025 | 608.45 | 620.00 | 623.95 | 605.05 | 242551 | -1.12% |
| 15 Apr 2025 | 615.35 | 604.00 | 618.80 | 604.00 | 405154 | 3.54% |
| 11 Apr 2025 | 594.30 | 582.00 | 598.00 | 574.65 | 341729 | 5.42% |
| 09 Apr 2025 | 563.75 | 588.00 | 588.40 | 561.15 | 354066 | -4.46% |
| 08 Apr 2025 | 590.05 | 604.80 | 609.00 | 581.00 | 407867 | 0.32% |
| 07 Apr 2025 | 588.15 | 580.00 | 603.05 | 580.00 | 377057 | -5.90% |
| 04 Apr 2025 | 625.00 | 662.05 | 662.05 | 615.05 | 389883 | -5.02% |
| 03 Apr 2025 | 658.00 | 665.05 | 674.20 | 655.05 | 230596 | -2.13% |
| 02 Apr 2025 | 672.35 | 663.05 | 677.90 | 641.55 | 247840 | 2.50% |
| 01 Apr 2025 | 655.95 | 660.00 | 671.15 | 652.55 | 148130 | -1.86% |
| 28 Mar 2025 | 668.35 | 669.20 | 679.10 | 661.20 | 273247 | 0.56% |
| 27 Mar 2025 | 664.65 | 662.00 | 678.55 | 658.00 | 243304 | 0.42% |
| 26 Mar 2025 | 661.90 | 684.60 | 693.00 | 657.70 | 306797 | -3.32% |
| 25 Mar 2025 | 684.60 | 719.00 | 722.70 | 678.05 | 432395 | -2.58% |
| 24 Mar 2025 | 702.75 | 700.00 | 719.00 | 694.15 | 483120 | 2.40% |
| 21 Mar 2025 | 686.30 | 639.20 | 694.50 | 639.05 | 755592 | 7.44% |
| 20 Mar 2025 | 638.80 | 645.05 | 662.00 | 634.15 | 328623 | -0.92% |
| 19 Mar 2025 | 644.75 | 624.05 | 654.60 | 624.05 | 324009 | 3.32% |
| 18 Mar 2025 | 624.05 | 609.70 | 633.85 | 605.85 | 286627 | 3.36% |
| 17 Mar 2025 | 603.75 | 610.00 | 617.25 | 601.00 | 158024 | -0.68% |
| 13 Mar 2025 | 607.90 | 610.00 | 619.00 | 600.50 | 142616 | 0.57% |
| 12 Mar 2025 | 604.45 | 608.00 | 615.85 | 598.15 | 355389 | 0.29% |
| 11 Mar 2025 | 602.70 | 604.45 | 613.50 | 592.50 | 289299 | -0.17% |
| 10 Mar 2025 | 603.70 | 639.45 | 644.85 | 601.15 | 276029 | -4.58% |
| 07 Mar 2025 | 632.70 | 634.00 | 651.25 | 630.15 | 166456 | -0.68% |
| 06 Mar 2025 | 637.05 | 640.15 | 651.00 | 623.25 | 306687 | 0.18% |
| 05 Mar 2025 | 635.90 | 615.00 | 638.15 | 613.55 | 203736 | 2.70% |
| 04 Mar 2025 | 619.20 | 598.05 | 624.35 | 591.05 | 235039 | 3.16% |
| 03 Mar 2025 | 600.25 | 612.00 | 621.95 | 582.15 | 285131 | -1.93% |
| 28 Feb 2025 | 612.05 | 630.00 | 638.35 | 606.85 | 195757 | -4.71% |
| 27 Feb 2025 | 642.30 | 655.35 | 657.55 | 632.50 | 149279 | -2.09% |
| 25 Feb 2025 | 656.00 | 646.20 | 660.00 | 643.05 | 202103 | 1.41% |
| 24 Feb 2025 | 646.90 | 631.00 | 655.00 | 620.35 | 260504 | 0.90% |
| 21 Feb 2025 | 641.15 | 646.00 | 668.50 | 636.10 | 220095 | 0.08% |
| 20 Feb 2025 | 640.65 | 622.05 | 644.50 | 618.70 | 163187 | 1.96% |
| 19 Feb 2025 | 628.35 | 602.15 | 638.00 | 596.00 | 221429 | 3.23% |
| 18 Feb 2025 | 608.70 | 620.00 | 624.75 | 594.30 | 274291 | -1.12% |
| 17 Feb 2025 | 615.60 | 630.00 | 639.05 | 610.05 | 291145 | -1.89% |
| 14 Feb 2025 | 627.45 | 667.85 | 675.05 | 623.00 | 271873 | -5.58% |
| 13 Feb 2025 | 664.50 | 689.70 | 694.90 | 657.50 | 404449 | -3.07% |
| 12 Feb 2025 | 685.55 | 666.60 | 702.00 | 653.00 | 2521695 | 3.47% |
| 11 Feb 2025 | 662.55 | 646.30 | 672.35 | 617.90 | 667103 | 2.51% |
| 10 Feb 2025 | 646.30 | 654.75 | 660.90 | 642.45 | 149456 | -1.29% |
| 07 Feb 2025 | 654.75 | 660.00 | 660.50 | 642.95 | 93616 | -1.14% |
| 06 Feb 2025 | 662.30 | 657.00 | 667.00 | 650.50 | 115080 | 1.31% |
| 05 Feb 2025 | 653.75 | 648.85 | 668.45 | 637.95 | 181912 | 1.69% |
| 04 Feb 2025 | 642.90 | 655.00 | 655.00 | 634.15 | 159384 | 0.88% |
| 03 Feb 2025 | 637.30 | 664.75 | 676.50 | 618.80 | 471465 | -4.73% |
| 01 Feb 2025 | 668.95 | 679.25 | 692.70 | 660.85 | 150998 | -2.03% |
| 31 Jan 2025 | 682.80 | 650.55 | 686.30 | 646.40 | 194812 | 4.96% |
| 30 Jan 2025 | 650.55 | 659.65 | 671.95 | 643.35 | 167826 | -1.38% |
| 29 Jan 2025 | 659.65 | 623.50 | 707.40 | 611.20 | 2225145 | 5.22% |
| 28 Jan 2025 | 626.95 | 673.90 | 678.75 | 587.00 | 992080 | -5.79% |
| 27 Jan 2025 | 665.50 | 698.00 | 698.00 | 661.00 | 164881 | -4.22% |
| 24 Jan 2025 | 694.80 | 718.00 | 720.40 | 691.60 | 133763 | -2.55% |
| 23 Jan 2025 | 713.00 | 715.90 | 734.80 | 705.05 | 141533 | 0.12% |
| 22 Jan 2025 | 712.15 | 732.00 | 739.25 | 691.00 | 202950 | -2.15% |
| 21 Jan 2025 | 727.80 | 753.40 | 769.50 | 725.70 | 188330 | -3.46% |
| 20 Jan 2025 | 753.85 | 725.00 | 756.35 | 719.65 | 165801 | 4.18% |
| 17 Jan 2025 | 723.60 | 737.10 | 746.50 | 719.00 | 103171 | -1.98% |
| 16 Jan 2025 | 738.25 | 718.90 | 758.00 | 718.25 | 209557 | 3.24% |
| 15 Jan 2025 | 715.10 | 737.00 | 737.00 | 710.05 | 96392 | -1.30% |
| 14 Jan 2025 | 724.50 | 705.05 | 732.00 | 695.00 | 126145 | 2.90% |
| 13 Jan 2025 | 704.05 | 706.00 | 714.95 | 681.00 | 343381 | -2.30% |
| 10 Jan 2025 | 720.65 | 744.00 | 747.95 | 720.00 | 152670 | -3.14% |
| 09 Jan 2025 | 744.05 | 760.50 | 766.45 | 740.25 | 76270 | -2.16% |
| 08 Jan 2025 | 760.45 | 762.10 | 774.75 | 751.00 | 171224 | -0.27% |
| 07 Jan 2025 | 762.50 | 750.00 | 765.00 | 743.30 | 145750 | 2.18% |
| 06 Jan 2025 | 746.25 | 790.00 | 796.70 | 742.00 | 187103 | -5.12% |
| 03 Jan 2025 | 786.50 | 803.45 | 812.25 | 781.45 | 192632 | -1.99% |
| 02 Jan 2025 | 802.45 | 794.65 | 812.00 | 782.05 | 238707 | 1.46% |
| 01 Jan 2025 | 790.90 | 761.30 | 796.75 | 761.30 | 137301 | 3.16% |
| 31 Dec 2024 | 766.65 | 777.00 | 777.00 | 757.60 | 98576 | -0.56% |
| 30 Dec 2024 | 771.00 | 765.00 | 780.00 | 755.90 | 258477 | -0.68% |
| 27 Dec 2024 | 776.30 | 781.90 | 786.00 | 772.55 | 53325 | -0.26% |
| 26 Dec 2024 | 778.35 | 785.00 | 793.95 | 775.60 | 107233 | -0.36% |
| 24 Dec 2024 | 781.15 | 781.00 | 786.35 | 777.55 | 128803 | 0.26% |
| 23 Dec 2024 | 779.10 | 791.00 | 798.95 | 777.50 | 222724 | -1.34% |
| 20 Dec 2024 | 789.70 | 817.55 | 822.50 | 781.00 | 246126 | -3.25% |
| 19 Dec 2024 | 816.20 | 820.20 | 836.00 | 803.00 | 223943 | -1.29% |
| 18 Dec 2024 | 826.90 | 838.00 | 848.35 | 821.10 | 170208 | -1.45% |
| 17 Dec 2024 | 839.05 | 868.00 | 879.30 | 832.55 | 339505 | -2.24% |
| 16 Dec 2024 | 858.25 | 843.80 | 873.95 | 838.95 | 510491 | 2.81% |
| 13 Dec 2024 | 834.80 | 840.00 | 843.65 | 816.70 | 187974 | 0.22% |
| 12 Dec 2024 | 833.00 | 833.00 | 837.00 | 816.00 | 143666 | 0.66% |
| 11 Dec 2024 | 827.55 | 821.00 | 838.15 | 814.95 | 167225 | 1.61% |
| 10 Dec 2024 | 814.45 | 828.00 | 828.00 | 811.00 | 102339 | -0.77% |
| 09 Dec 2024 | 820.75 | 832.95 | 848.80 | 816.00 | 212916 | -1.46% |
| 06 Dec 2024 | 832.95 | 835.00 | 842.00 | 822.50 | 165761 | 0.52% |
| 05 Dec 2024 | 828.60 | 833.00 | 849.00 | 824.10 | 220239 | 0.25% |
| 04 Dec 2024 | 826.50 | 826.30 | 833.65 | 815.00 | 139906 | 0.02% |
| 03 Dec 2024 | 826.30 | 815.05 | 837.55 | 815.05 | 136343 | 0.77% |
| 02 Dec 2024 | 820.00 | 831.00 | 835.00 | 818.25 | 121712 | -1.28% |
| 29 Nov 2024 | 830.60 | 818.20 | 834.80 | 803.00 | 161967 | 1.70% |
| 28 Nov 2024 | 816.70 | 823.05 | 843.60 | 815.00 | 196028 | -1.60% |
| 27 Nov 2024 | 830.00 | 805.65 | 833.45 | 798.00 | 325662 | 3.36% |
| 26 Nov 2024 | 803.00 | 812.05 | 820.80 | 794.00 | 214885 | -1.68% |
| 25 Nov 2024 | 816.75 | 795.00 | 822.30 | 790.70 | 451897 | 4.55% |
| 22 Nov 2024 | 781.20 | 755.00 | 795.00 | 743.45 | 310432 | 3.38% |
| 21 Nov 2024 | 755.65 | 732.95 | 758.95 | 723.00 | 342407 | 3.10% |
| 19 Nov 2024 | 732.95 | 706.60 | 761.80 | 706.60 | 1015887 | 4.02% |
| 18 Nov 2024 | 704.60 | 736.70 | 736.70 | 678.05 | 506525 | -2.75% |
| 14 Nov 2024 | 724.55 | 730.00 | 757.85 | 701.50 | 605475 | 0.53% |
| 13 Nov 2024 | 720.70 | 750.00 | 756.55 | 715.15 | 173825 | -5.06% |
| 12 Nov 2024 | 759.15 | 772.00 | 784.00 | 755.00 | 80774 | -1.33% |
| 11 Nov 2024 | 769.40 | 778.00 | 785.35 | 765.75 | 67953 | -1.09% |
| 08 Nov 2024 | 777.90 | 793.05 | 795.15 | 775.00 | 115904 | -1.91% |
| 07 Nov 2024 | 793.05 | 816.95 | 816.95 | 789.75 | 114412 | -2.01% |
| 06 Nov 2024 | 809.35 | 787.30 | 817.80 | 779.05 | 223813 | 4.22% |
| 05 Nov 2024 | 776.55 | 759.35 | 787.95 | 755.40 | 180724 | 2.51% |
| 04 Nov 2024 | 757.55 | 788.25 | 789.45 | 751.30 | 169712 | -3.69% |
| 01 Nov 2024 | 786.55 | 784.75 | 794.00 | 782.15 | 48643 | 0.89% |
| 31 Oct 2024 | 779.65 | 768.20 | 783.10 | 756.85 | 96058 | 2.15% |
| 30 Oct 2024 | 763.25 | 746.95 | 778.00 | 745.00 | 163301 | 2.70% |
| 29 Oct 2024 | 743.15 | 746.65 | 750.00 | 729.10 | 97895 | 0.38% |
| 28 Oct 2024 | 740.35 | 730.10 | 751.60 | 715.25 | 196809 | 1.40% |
| 25 Oct 2024 | 730.10 | 759.00 | 759.00 | 714.20 | 248979 | -3.04% |
| 24 Oct 2024 | 753.00 | 766.90 | 772.35 | 750.65 | 121878 | -1.41% |
| 23 Oct 2024 | 763.80 | 766.00 | 775.90 | 748.00 | 250108 | -0.14% |
| 22 Oct 2024 | 764.90 | 802.00 | 802.00 | 756.60 | 282958 | -4.58% |
| 21 Oct 2024 | 801.60 | 836.70 | 836.70 | 795.00 | 147785 | -3.15% |
| 18 Oct 2024 | 827.70 | 826.05 | 839.80 | 803.10 | 177764 | 0.10% |
| 17 Oct 2024 | 826.90 | 859.05 | 865.95 | 823.50 | 210477 | -3.73% |
| 16 Oct 2024 | 858.95 | 874.00 | 880.00 | 850.60 | 512660 | -1.27% |
| 15 Oct 2024 | 870.00 | 864.60 | 873.00 | 857.00 | 418131 | 1.16% |
| 14 Oct 2024 | 860.05 | 857.00 | 877.90 | 849.25 | 224620 | -0.05% |
| 11 Oct 2024 | 860.45 | 863.95 | 864.80 | 845.05 | 278802 | -0.41% |
| 10 Oct 2024 | 863.95 | 832.00 | 871.00 | 827.80 | 944042 | 4.61% |
| 09 Oct 2024 | 825.85 | 790.00 | 829.95 | 790.00 | 442512 | 4.98% |
| 08 Oct 2024 | 786.65 | 747.00 | 790.05 | 739.90 | 282981 | 5.24% |
| 07 Oct 2024 | 747.45 | 794.00 | 796.95 | 737.05 | 470824 | -6.01% |
| 04 Oct 2024 | 795.25 | 788.00 | 810.00 | 774.95 | 295951 | 0.97% |
| 03 Oct 2024 | 787.60 | 801.55 | 808.65 | 785.00 | 248206 | -3.49% |
| 01 Oct 2024 | 816.10 | 816.05 | 830.70 | 805.35 | 200762 | 0.01% |
| 30 Sep 2024 | 816.05 | 821.90 | 832.00 | 812.00 | 182497 | -0.71% |
| 27 Sep 2024 | 821.90 | 830.00 | 840.15 | 818.05 | 168919 | -0.86% |
| 26 Sep 2024 | 829.05 | 847.30 | 851.65 | 822.00 | 481789 | -2.15% |
| 25 Sep 2024 | 847.30 | 850.00 | 873.45 | 840.00 | 1223458 | -0.73% |
| 24 Sep 2024 | 853.55 | 784.00 | 884.55 | 777.00 | 5559888 | 9.89% |
| 23 Sep 2024 | 776.70 | 782.50 | 795.15 | 771.00 | 193506 | -0.74% |
| 20 Sep 2024 | 782.50 | 754.95 | 792.00 | 748.40 | 1890779 | 4.27% |
| 19 Sep 2024 | 750.45 | 768.00 | 777.95 | 745.00 | 251916 | -2.10% |
| 18 Sep 2024 | 766.55 | 780.10 | 788.95 | 763.00 | 227158 | -1.26% |
| 17 Sep 2024 | 776.35 | 792.90 | 798.00 | 757.95 | 507236 | -1.43% |
| 16 Sep 2024 | 787.65 | 815.65 | 817.95 | 776.45 | 682305 | -4.13% |
| 13 Sep 2024 | 821.60 | 820.00 | 834.40 | 811.20 | 213908 | 0.41% |
| 12 Sep 2024 | 818.25 | 819.80 | 822.30 | 807.75 | 161808 | 0.75% |
| 11 Sep 2024 | 812.15 | 822.50 | 822.50 | 802.80 | 153779 | 0.15% |
| 10 Sep 2024 | 810.95 | 792.75 | 816.00 | 788.00 | 180511 | 3.07% |
| 09 Sep 2024 | 786.80 | 809.00 | 809.00 | 776.70 | 275288 | -2.82% |
| 06 Sep 2024 | 809.65 | 836.00 | 838.90 | 802.00 | 226258 | -1.72% |
| 05 Sep 2024 | 823.85 | 825.20 | 828.00 | 813.45 | 139396 | 0.50% |
| 04 Sep 2024 | 819.75 | 828.75 | 842.75 | 811.90 | 271885 | -1.09% |
| 03 Sep 2024 | 828.75 | 828.00 | 836.45 | 822.90 | 205413 | 1.40% |
| 02 Sep 2024 | 817.30 | 854.00 | 854.00 | 810.05 | 495671 | -1.49% |
| 30 Aug 2024 | 829.65 | 792.95 | 835.00 | 787.50 | 353923 | 4.63% |
| 29 Aug 2024 | 792.95 | 802.00 | 807.25 | 781.60 | 221225 | -0.68% |
| 28 Aug 2024 | 798.40 | 820.00 | 830.00 | 793.95 | 234176 | -2.26% |
| 27 Aug 2024 | 816.90 | 818.05 | 840.85 | 811.00 | 265754 | 0.35% |
| 26 Aug 2024 | 814.05 | 807.00 | 819.00 | 801.05 | 188951 | 1.94% |
| 23 Aug 2024 | 798.55 | 823.00 | 824.00 | 794.60 | 151532 | -1.69% |
| 22 Aug 2024 | 812.25 | 816.00 | 820.00 | 807.60 | 136354 | -0.14% |
| 21 Aug 2024 | 813.40 | 800.40 | 819.30 | 800.40 | 133020 | 1.80% |
| 20 Aug 2024 | 799.00 | 814.00 | 815.90 | 785.20 | 226381 | -0.88% |
| 19 Aug 2024 | 806.10 | 831.60 | 833.95 | 801.95 | 219991 | -2.10% |
| 16 Aug 2024 | 823.40 | 800.95 | 832.00 | 800.10 | 219213 | 3.75% |
| 14 Aug 2024 | 793.65 | 799.00 | 809.40 | 781.00 | 164592 | -0.67% |
| 13 Aug 2024 | 799.00 | 828.95 | 835.90 | 795.30 | 143242 | -2.81% |
| 12 Aug 2024 | 822.10 | 828.00 | 850.00 | 816.50 | 185854 | -1.38% |
| 09 Aug 2024 | 833.60 | 840.00 | 853.00 | 827.00 | 282500 | 0.57% |
| 08 Aug 2024 | 828.90 | 803.80 | 835.00 | 800.55 | 533312 | 3.67% |
| 07 Aug 2024 | 799.55 | 792.00 | 803.95 | 784.80 | 266251 | 1.38% |
| 06 Aug 2024 | 788.65 | 792.65 | 824.85 | 785.00 | 1185546 | 5.24% |
| 05 Aug 2024 | 749.35 | 760.00 | 788.00 | 745.00 | 441953 | -6.88% |
| 02 Aug 2024 | 804.75 | 795.00 | 816.00 | 782.55 | 392852 | 0.13% |
| 01 Aug 2024 | 803.70 | 803.80 | 813.85 | 760.10 | 586673 | 0.07% |
| 31 Jul 2024 | 803.15 | 797.95 | 815.35 | 797.95 | 134038 | 0.90% |
| 30 Jul 2024 | 795.95 | 796.00 | 803.40 | 787.30 | 172326 | 0.10% |
| 29 Jul 2024 | 795.15 | 800.00 | 825.00 | 787.00 | 316113 | -0.20% |
| 26 Jul 2024 | 796.75 | 774.00 | 807.00 | 771.70 | 326788 | 3.93% |
| 25 Jul 2024 | 766.60 | 744.95 | 774.00 | 742.05 | 211010 | 1.91% |
| 24 Jul 2024 | 752.20 | 771.00 | 787.80 | 748.00 | 240069 | -1.82% |
| 23 Jul 2024 | 766.15 | 790.00 | 796.50 | 730.00 | 291512 | -2.40% |
| 22 Jul 2024 | 785.00 | 740.00 | 789.00 | 734.45 | 494704 | 5.97% |
| 19 Jul 2024 | 740.75 | 788.00 | 791.70 | 735.85 | 392064 | -6.22% |
| 18 Jul 2024 | 789.90 | 798.85 | 818.00 | 786.45 | 274183 | -0.98% |
| 16 Jul 2024 | 797.70 | 824.05 | 830.55 | 784.40 | 371006 | -2.73% |
| 15 Jul 2024 | 820.10 | 832.80 | 846.70 | 816.35 | 251510 | -1.09% |
| 12 Jul 2024 | 829.10 | 859.00 | 878.00 | 826.05 | 292988 | -3.22% |
| 11 Jul 2024 | 856.70 | 860.00 | 882.00 | 852.55 | 190440 | -0.20% |
| 10 Jul 2024 | 858.45 | 890.75 | 893.00 | 840.00 | 301049 | -2.60% |
| 09 Jul 2024 | 881.40 | 880.00 | 899.80 | 874.55 | 190316 | 0.16% |
| 08 Jul 2024 | 880.00 | 924.00 | 930.00 | 874.00 | 402525 | -4.53% |
| 05 Jul 2024 | 921.80 | 929.35 | 929.35 | 906.00 | 358035 | 0.03% |
| 04 Jul 2024 | 921.50 | 939.00 | 939.00 | 910.30 | 312398 | -1.86% |
| 03 Jul 2024 | 939.00 | 915.00 | 980.00 | 909.20 | 864235 | 3.42% |
| 02 Jul 2024 | 907.95 | 927.00 | 930.00 | 900.05 | 283142 | 0.36% |
| 01 Jul 2024 | 904.65 | 877.90 | 940.90 | 877.90 | 507631 | 4.55% |
| 28 Jun 2024 | 865.30 | 895.45 | 900.00 | 857.40 | 174112 | -3.09% |
| 27 Jun 2024 | 892.90 | 896.75 | 913.80 | 878.00 | 185500 | 0.67% |
| 26 Jun 2024 | 886.95 | 896.70 | 915.80 | 879.30 | 139964 | -0.71% |
| 25 Jun 2024 | 893.30 | 877.30 | 916.00 | 877.30 | 139540 | 0.73% |
| 24 Jun 2024 | 886.85 | 904.00 | 910.70 | 881.00 | 135951 | -1.90% |
| 21 Jun 2024 | 904.05 | 930.00 | 935.95 | 896.75 | 184510 | -2.04% |
| 20 Jun 2024 | 922.90 | 914.25 | 954.70 | 891.20 | 482831 | 1.97% |
| 19 Jun 2024 | 905.10 | 890.00 | 925.50 | 835.55 | 617760 | 2.58% |
| 18 Jun 2024 | 882.30 | 835.10 | 919.00 | 826.00 | 1016885 | 8.91% |
| 14 Jun 2024 | 810.10 | 818.95 | 827.50 | 791.50 | 310356 | 2.79% |
| 13 Jun 2024 | 788.10 | 805.95 | 825.00 | 782.00 | 263695 | -2.21% |
| 12 Jun 2024 | 805.95 | 862.45 | 862.45 | 801.00 | 470229 | -1.88% |
| 11 Jun 2024 | 821.40 | 821.40 | 821.40 | 817.55 | 101865 | 5.00% |
| 10 Jun 2024 | 782.30 | 745.05 | 782.30 | 743.75 | 264727 | 5.00% |
| 07 Jun 2024 | 745.05 | 723.30 | 745.05 | 711.25 | 217960 | 5.00% |
| 06 Jun 2024 | 709.60 | 708.00 | 724.00 | 694.00 | 361819 | 1.97% |
| 05 Jun 2024 | 695.90 | 660.00 | 710.00 | 649.60 | 577984 | 1.78% |
| 04 Jun 2024 | 683.75 | 744.40 | 744.40 | 683.75 | 363911 | -5.00% |
| 03 Jun 2024 | 719.70 | 719.70 | 719.70 | 700.40 | 361654 | 5.00% |
| 31 May 2024 | 685.45 | 696.00 | 724.40 | 673.95 | 2275217 | -3.38% |
| 30 May 2024 | 709.40 | 709.40 | 709.40 | 709.40 | 95880 | -5.00% |
| 29 May 2024 | 746.70 | 746.70 | 746.70 | 746.70 | 46639 | -5.00% |
| 28 May 2024 | 786.00 | 786.00 | 786.00 | 786.00 | 41128 | -5.00% |
| 27 May 2024 | 827.35 | 827.35 | 827.35 | 827.35 | 49203 | -5.00% |
| 24 May 2024 | 870.90 | 870.90 | 870.90 | 870.90 | 60795 | -5.00% |
| 23 May 2024 | 916.70 | 916.00 | 955.05 | 902.40 | 272265 | 0.78% |
| 22 May 2024 | 909.60 | 902.25 | 929.30 | 872.20 | 228434 | 2.00% |
| 21 May 2024 | 891.80 | 919.90 | 920.50 | 873.90 | 248039 | -3.05% |
| 18 May 2024 | 919.90 | 921.10 | 921.10 | 899.90 | 169967 | 4.86% |
| 17 May 2024 | 877.25 | 844.40 | 877.25 | 842.00 | 145477 | 5.00% |
| 16 May 2024 | 835.50 | 815.00 | 840.00 | 803.00 | 142780 | 2.70% |
| 15 May 2024 | 813.55 | 824.00 | 830.95 | 804.00 | 99622 | -0.61% |
| 14 May 2024 | 818.55 | 787.00 | 822.60 | 786.00 | 122864 | 4.30% |
| 13 May 2024 | 784.80 | 784.70 | 795.00 | 751.00 | 113037 | 0.01% |
| 10 May 2024 | 784.70 | 804.95 | 807.95 | 780.00 | 75454 | -1.29% |
| 09 May 2024 | 794.95 | 819.90 | 827.00 | 788.00 | 163981 | -3.12% |
| 08 May 2024 | 820.55 | 793.70 | 826.50 | 758.00 | 127131 | 2.95% |
| 07 May 2024 | 797.00 | 841.00 | 842.00 | 793.40 | 164999 | -4.57% |
| 06 May 2024 | 835.15 | 820.00 | 839.30 | 780.00 | 194132 | 1.90% |
| 03 May 2024 | 819.55 | 834.00 | 835.00 | 799.00 | 147616 | -1.11% |
| 02 May 2024 | 828.75 | 810.05 | 835.50 | 794.55 | 161821 | 2.64% |
| 30 Apr 2024 | 807.40 | 808.70 | 815.65 | 792.00 | 150355 | 1.62% |
| 29 Apr 2024 | 794.55 | 771.90 | 794.55 | 769.60 | 146814 | 5.00% |
| 26 Apr 2024 | 756.75 | 749.85 | 760.00 | 735.00 | 155111 | 1.08% |
| 25 Apr 2024 | 748.70 | 726.85 | 760.00 | 716.00 | 101795 | 3.01% |
| 24 Apr 2024 | 726.85 | 748.95 | 748.95 | 720.00 | 96975 | -0.86% |
| 23 Apr 2024 | 733.15 | 748.70 | 762.00 | 725.00 | 127669 | -0.18% |
| 22 Apr 2024 | 734.45 | 708.00 | 750.00 | 690.00 | 215105 | 2.23% |
| 19 Apr 2024 | 718.40 | 718.40 | 740.00 | 718.40 | 265199 | -5.00% |
| 18 Apr 2024 | 756.20 | 794.00 | 797.00 | 755.10 | 349639 | -4.86% |
| 16 Apr 2024 | 794.80 | 750.00 | 795.05 | 750.00 | 202830 | 4.97% |
| 15 Apr 2024 | 757.20 | 752.00 | 779.00 | 725.00 | 104029 | -0.56% |
| 12 Apr 2024 | 761.45 | 770.45 | 785.00 | 755.00 | 92919 | -1.17% |
| 10 Apr 2024 | 770.45 | 805.95 | 810.00 | 756.10 | 163291 | -2.68% |
| 09 Apr 2024 | 791.70 | 829.75 | 846.55 | 786.50 | 129849 | -3.40% |
| 08 Apr 2024 | 819.55 | 796.75 | 826.60 | 790.00 | 277748 | 4.10% |
| 05 Apr 2024 | 787.25 | 812.00 | 815.00 | 781.50 | 142136 | -2.97% |
| 04 Apr 2024 | 811.35 | 820.00 | 820.00 | 766.00 | 226194 | 1.52% |
| 03 Apr 2024 | 799.20 | 848.50 | 857.85 | 780.00 | 604985 | -2.18% |
| 02 Apr 2024 | 817.00 | 817.00 | 817.00 | 790.50 | 397238 | 5.00% |
| 01 Apr 2024 | 778.10 | 774.00 | 778.10 | 765.00 | 150634 | 5.00% |
| 28 Mar 2024 | 741.05 | 752.00 | 752.00 | 715.00 | 365800 | 3.38% |
| 27 Mar 2024 | 716.80 | 716.80 | 716.80 | 716.80 | 155844 | 4.99% |
| 26 Mar 2024 | 682.70 | 665.00 | 682.70 | 663.25 | 205489 | 5.00% |
| 22 Mar 2024 | 650.20 | 634.00 | 650.20 | 622.00 | 83046 | 5.00% |
| 21 Mar 2024 | 619.25 | 590.00 | 619.30 | 590.00 | 103080 | 4.98% |
| 20 Mar 2024 | 589.85 | 609.00 | 609.00 | 568.00 | 72042 | 1.07% |
| 19 Mar 2024 | 583.60 | 600.75 | 612.90 | 571.00 | 77622 | -2.85% |
| 18 Mar 2024 | 600.75 | 621.00 | 624.95 | 590.00 | 83792 | -2.92% |
| 15 Mar 2024 | 618.80 | 639.00 | 639.00 | 598.50 | 86093 | -1.78% |
| 14 Mar 2024 | 630.00 | 583.80 | 641.15 | 583.80 | 297564 | 2.52% |
| 13 Mar 2024 | 614.50 | 632.00 | 641.90 | 614.50 | 97427 | -5.00% |
| 12 Mar 2024 | 646.85 | 680.00 | 680.00 | 644.30 | 214890 | -4.62% |
| 11 Mar 2024 | 678.20 | 719.00 | 730.00 | 672.00 | 122834 | -3.93% |
| 07 Mar 2024 | 705.95 | 725.00 | 725.00 | 690.00 | 118250 | 0.06% |
| 06 Mar 2024 | 705.50 | 692.55 | 724.50 | 667.50 | 270857 | 1.87% |
| 05 Mar 2024 | 692.55 | 675.00 | 692.55 | 660.10 | 263771 | 5.00% |
| 04 Mar 2024 | 659.60 | 649.00 | 660.45 | 629.05 | 208310 | 4.86% |
| 02 Mar 2024 | 629.00 | 622.75 | 639.95 | 613.60 | 14998 | 1.00% |
| 01 Mar 2024 | 622.75 | 645.00 | 650.00 | 611.00 | 122442 | -2.27% |
| 29 Feb 2024 | 637.20 | 616.10 | 642.00 | 585.30 | 288526 | 3.42% |
| 28 Feb 2024 | 616.10 | 590.00 | 618.50 | 577.00 | 286460 | 4.59% |
| 27 Feb 2024 | 589.05 | 589.00 | 595.00 | 576.05 | 120679 | 1.17% |
| 26 Feb 2024 | 582.25 | 575.00 | 590.00 | 570.40 | 132315 | 1.82% |
| 23 Feb 2024 | 571.85 | 564.80 | 588.00 | 559.25 | 135882 | 1.96% |
| 22 Feb 2024 | 560.85 | 560.00 | 567.80 | 540.10 | 112396 | 0.94% |
| 21 Feb 2024 | 555.65 | 548.65 | 565.00 | 548.45 | 159829 | 1.31% |
| 20 Feb 2024 | 548.45 | 566.90 | 566.90 | 536.60 | 243798 | -2.73% |
| 19 Feb 2024 | 563.85 | 568.00 | 571.25 | 545.70 | 105980 | 0.96% |
| 16 Feb 2024 | 558.50 | 580.00 | 580.00 | 552.60 | 193670 | -3.42% |
| 15 Feb 2024 | 578.30 | 566.50 | 589.00 | 565.00 | 271128 | 3.82% |
| 14 Feb 2024 | 557.00 | 548.00 | 567.00 | 525.10 | 518666 | 0.85% |
| 13 Feb 2024 | 552.30 | 560.35 | 568.00 | 540.05 | 350803 | -1.79% |
| 12 Feb 2024 | 562.35 | 597.90 | 597.90 | 555.20 | 833345 | -5.46% |
| 09 Feb 2024 | 594.80 | 620.00 | 642.65 | 577.50 | 2906835 | 7.77% |
| 08 Feb 2024 | 551.90 | 535.00 | 559.70 | 535.00 | 856620 | 3.17% |
| 07 Feb 2024 | 534.95 | 523.00 | 547.70 | 516.00 | 1376715 | 3.50% |
| 06 Feb 2024 | 516.85 | 479.10 | 522.00 | 475.70 | 1593756 | 8.74% |
| 05 Feb 2024 | 475.30 | 460.90 | 478.60 | 454.05 | 504175 | 2.69% |
| 02 Feb 2024 | 462.85 | 476.00 | 488.00 | 453.30 | 353090 | -1.97% |
| 01 Feb 2024 | 472.15 | 471.00 | 477.95 | 461.10 | 283114 | 0.03% |
| 31 Jan 2024 | 472.00 | 470.95 | 479.95 | 463.20 | 357368 | 0.39% |
| 30 Jan 2024 | 470.15 | 477.80 | 477.80 | 465.10 | 336667 | -0.35% |
| 29 Jan 2024 | 471.80 | 468.00 | 495.00 | 468.00 | 1097425 | 1.66% |
| 25 Jan 2024 | 464.10 | 435.40 | 470.20 | 435.35 | 1130285 | 6.63% |
| 24 Jan 2024 | 435.25 | 425.05 | 438.00 | 418.80 | 302615 | 2.51% |
| 23 Jan 2024 | 424.60 | 439.90 | 457.00 | 410.90 | 1091071 | -1.37% |
| 20 Jan 2024 | 430.50 | 439.00 | 439.00 | 427.45 | 208411 | -1.17% |
| 19 Jan 2024 | 435.60 | 434.00 | 440.80 | 431.90 | 345118 | 0.88% |
| 18 Jan 2024 | 431.80 | 426.50 | 435.00 | 411.20 | 318527 | 1.24% |
| 17 Jan 2024 | 426.50 | 424.50 | 431.00 | 419.55 | 298854 | -0.95% |
| 16 Jan 2024 | 430.60 | 433.00 | 435.70 | 427.55 | 236426 | -0.55% |
| 15 Jan 2024 | 433.00 | 440.00 | 441.25 | 426.00 | 272385 | -0.68% |
| 12 Jan 2024 | 435.95 | 435.50 | 449.00 | 431.05 | 457386 | 0.16% |
| 11 Jan 2024 | 435.25 | 440.15 | 445.05 | 431.05 | 545368 | -0.38% |
| 10 Jan 2024 | 436.90 | 414.05 | 438.70 | 411.75 | 1133364 | 6.80% |
| 09 Jan 2024 | 409.10 | 415.45 | 422.70 | 405.35 | 364412 | -0.62% |
| 08 Jan 2024 | 411.65 | 410.00 | 419.95 | 408.80 | 267183 | -0.60% |
| 05 Jan 2024 | 414.15 | 411.00 | 418.00 | 408.80 | 355939 | 1.52% |
| 04 Jan 2024 | 407.95 | 402.00 | 409.55 | 402.00 | 209462 | 1.78% |
| 03 Jan 2024 | 400.80 | 401.00 | 403.30 | 394.35 | 178537 | 0.35% |
| 02 Jan 2024 | 399.40 | 404.00 | 406.15 | 395.95 | 204156 | -1.10% |
| 01 Jan 2024 | 403.85 | 412.00 | 412.50 | 402.55 | 163037 | -1.31% |
| 29 Dec 2023 | 409.20 | 407.45 | 411.50 | 400.00 | 190394 | 1.26% |
| 28 Dec 2023 | 404.10 | 414.00 | 414.90 | 402.50 | 217860 | -2.37% |
| 27 Dec 2023 | 413.90 | 406.90 | 423.15 | 406.25 | 458519 | 1.88% |
| 26 Dec 2023 | 406.25 | 405.00 | 411.00 | 398.80 | 247073 | 0.93% |
| 22 Dec 2023 | 402.50 | 408.00 | 414.00 | 396.00 | 267048 | -1.25% |
| 21 Dec 2023 | 407.60 | 387.90 | 410.95 | 381.30 | 537395 | 5.05% |
| 20 Dec 2023 | 388.00 | 410.30 | 420.80 | 381.55 | 677300 | -4.67% |
| 19 Dec 2023 | 407.00 | 421.95 | 422.60 | 402.55 | 435859 | -2.82% |
| 18 Dec 2023 | 418.80 | 426.10 | 445.20 | 414.60 | 1366488 | -1.45% |
| 15 Dec 2023 | 424.95 | 429.80 | 433.90 | 413.55 | 692491 | -0.43% |
| 14 Dec 2023 | 426.80 | 443.90 | 443.95 | 423.70 | 1812668 | -2.45% |
| 13 Dec 2023 | 437.50 | 389.85 | 445.95 | 389.85 | 6267976 | 12.41% |
| 12 Dec 2023 | 389.20 | 392.95 | 399.25 | 384.75 | 1256875 | -0.36% |
| 11 Dec 2023 | 390.60 | 371.50 | 394.40 | 368.05 | 3104819 | 5.18% |
| 08 Dec 2023 | 371.35 | 344.00 | 383.20 | 344.00 | 6690394 | 9.03% |
| 07 Dec 2023 | 340.60 | 339.55 | 345.20 | 338.15 | 355652 | 0.31% |
| 06 Dec 2023 | 339.55 | 341.40 | 346.20 | 338.00 | 303756 | -0.43% |
| 05 Dec 2023 | 341.00 | 340.00 | 348.05 | 337.30 | 341615 | -0.23% |
| 04 Dec 2023 | 341.80 | 342.90 | 348.35 | 339.85 | 447555 | 0.57% |
| 01 Dec 2023 | 339.85 | 335.00 | 343.30 | 334.55 | 444265 | 2.21% |
| 30 Nov 2023 | 332.50 | 335.00 | 337.20 | 331.10 | 214698 | -0.46% |
| 29 Nov 2023 | 334.05 | 337.00 | 344.60 | 332.15 | 439416 | -0.25% |
| 28 Nov 2023 | 334.90 | 334.40 | 339.60 | 333.30 | 433441 | 0.15% |
| 24 Nov 2023 | 334.40 | 332.80 | 337.50 | 332.00 | 231492 | 0.84% |
| 23 Nov 2023 | 331.60 | 336.40 | 336.65 | 327.00 | 237925 | -0.93% |
| 22 Nov 2023 | 334.70 | 340.10 | 340.25 | 332.55 | 247578 | -1.09% |
| 21 Nov 2023 | 338.40 | 347.20 | 349.30 | 336.55 | 385029 | -1.83% |
| 20 Nov 2023 | 344.70 | 334.00 | 352.30 | 333.20 | 1038280 | 3.73% |
| 17 Nov 2023 | 332.30 | 326.85 | 338.00 | 326.85 | 466831 | 1.67% |
| 16 Nov 2023 | 326.85 | 334.70 | 335.90 | 325.55 | 414910 | -1.94% |
| 15 Nov 2023 | 333.30 | 337.00 | 338.40 | 332.30 | 356000 | 0.06% |
| 13 Nov 2023 | 333.10 | 342.30 | 342.35 | 331.00 | 279032 | -2.02% |
| 12 Nov 2023 | 339.95 | 334.90 | 341.45 | 334.85 | 169319 | 2.38% |
| 10 Nov 2023 | 332.05 | 331.95 | 343.25 | 327.80 | 658927 | 0.14% |
| 09 Nov 2023 | 331.60 | 345.25 | 350.30 | 330.00 | 624507 | -3.25% |
| 08 Nov 2023 | 342.75 | 360.25 | 366.65 | 340.25 | 1588370 | -0.48% |
| 07 Nov 2023 | 344.40 | 340.10 | 346.20 | 334.65 | 408735 | 1.65% |
| 06 Nov 2023 | 338.80 | 332.00 | 340.00 | 331.15 | 333110 | 3.01% |
| 03 Nov 2023 | 328.90 | 327.00 | 330.90 | 324.70 | 222711 | 0.95% |
| 02 Nov 2023 | 325.80 | 324.00 | 327.00 | 321.10 | 215518 | 1.64% |
| 01 Nov 2023 | 320.55 | 320.55 | 325.50 | 317.30 | 158439 | 0.05% |
| 31 Oct 2023 | 320.40 | 321.25 | 329.40 | 317.70 | 410748 | 0.56% |
| 30 Oct 2023 | 318.60 | 324.70 | 324.95 | 315.15 | 208408 | -1.10% |
| 27 Oct 2023 | 322.15 | 312.95 | 323.90 | 312.95 | 315064 | 3.74% |
| 26 Oct 2023 | 310.55 | 313.90 | 313.90 | 300.00 | 510335 | -1.07% |
| 25 Oct 2023 | 313.90 | 322.35 | 324.80 | 306.25 | 497317 | 0.50% |
| 23 Oct 2023 | 312.35 | 342.00 | 343.00 | 310.00 | 960068 | -8.84% |
| 20 Oct 2023 | 342.65 | 342.50 | 349.75 | 340.25 | 219053 | 0.06% |
| 19 Oct 2023 | 342.45 | 342.80 | 344.50 | 340.00 | 160605 | -0.52% |
| 18 Oct 2023 | 344.25 | 349.20 | 353.80 | 341.50 | 331431 | -0.53% |
| 17 Oct 2023 | 346.10 | 343.70 | 351.40 | 342.70 | 298419 | 1.29% |
| 16 Oct 2023 | 341.70 | 346.50 | 346.80 | 338.55 | 286996 | -0.68% |
| 13 Oct 2023 | 344.05 | 349.80 | 354.40 | 342.00 | 377645 | -2.18% |
| 12 Oct 2023 | 351.70 | 355.90 | 355.90 | 350.80 | 172366 | -0.72% |
| 11 Oct 2023 | 354.25 | 349.50 | 357.30 | 348.00 | 310417 | 2.37% |
| 10 Oct 2023 | 346.05 | 352.00 | 354.50 | 344.35 | 238664 | -0.72% |
| 09 Oct 2023 | 348.55 | 326.15 | 352.60 | 326.15 | 661468 | -1.72% |
| 06 Oct 2023 | 354.65 | 353.80 | 357.00 | 349.05 | 262394 | 1.03% |
| 05 Oct 2023 | 351.05 | 359.20 | 362.35 | 349.00 | 364917 | -1.43% |
| 04 Oct 2023 | 356.15 | 360.25 | 360.95 | 350.00 | 350535 | -1.62% |
| 03 Oct 2023 | 362.00 | 364.00 | 366.90 | 359.80 | 252461 | -0.56% |
| 29 Sep 2023 | 364.05 | 357.55 | 366.00 | 355.25 | 462304 | 2.39% |
| 28 Sep 2023 | 355.55 | 359.05 | 367.00 | 353.50 | 556139 | -0.80% |
| 27 Sep 2023 | 358.40 | 359.70 | 362.70 | 355.60 | 449538 | -0.35% |
| 26 Sep 2023 | 359.65 | 358.50 | 367.00 | 354.15 | 1099822 | 0.70% |
| 25 Sep 2023 | 357.15 | 350.80 | 397.00 | 350.00 | 7964091 | 2.63% |
| 22 Sep 2023 | 348.00 | 336.05 | 353.05 | 336.05 | 607558 | 3.43% |
| 21 Sep 2023 | 336.45 | 340.00 | 342.90 | 334.40 | 253916 | -1.45% |
| 20 Sep 2023 | 341.40 | 341.75 | 348.50 | 337.95 | 256858 | -1.30% |
| 18 Sep 2023 | 345.90 | 351.90 | 354.50 | 342.35 | 256778 | -1.66% |
| 15 Sep 2023 | 351.75 | 347.45 | 355.00 | 344.30 | 627175 | 2.85% |
| 14 Sep 2023 | 342.00 | 338.80 | 360.00 | 338.30 | 1259827 | 1.73% |
| 13 Sep 2023 | 336.20 | 337.80 | 341.45 | 323.15 | 846352 | -0.65% |
| 12 Sep 2023 | 338.40 | 358.00 | 358.00 | 322.65 | 1347595 | -4.74% |
| 11 Sep 2023 | 355.25 | 358.70 | 359.45 | 352.00 | 291141 | -0.67% |
| 08 Sep 2023 | 357.65 | 362.40 | 364.45 | 354.10 | 348785 | -0.38% |
| 07 Sep 2023 | 359.00 | 360.80 | 370.40 | 356.00 | 490130 | 0.03% |
| 06 Sep 2023 | 358.90 | 362.90 | 362.95 | 356.00 | 257205 | -0.60% |
| 05 Sep 2023 | 361.05 | 355.05 | 364.55 | 355.05 | 528072 | 1.63% |
| 04 Sep 2023 | 355.25 | 355.90 | 357.45 | 350.20 | 648381 | -0.06% |
| 01 Sep 2023 | 355.45 | 355.80 | 357.40 | 349.25 | 492926 | -0.15% |
| 31 Aug 2023 | 356.00 | 342.50 | 361.15 | 341.70 | 2358970 | 4.43% |
| 30 Aug 2023 | 340.90 | 349.75 | 351.00 | 338.00 | 443085 | -1.60% |
| 29 Aug 2023 | 346.45 | 346.50 | 349.95 | 342.95 | 429000 | 0.79% |
| 28 Aug 2023 | 343.75 | 342.30 | 355.15 | 341.95 | 898350 | 1.33% |
| 25 Aug 2023 | 339.25 | 335.80 | 340.00 | 332.05 | 413561 | 1.04% |
| 24 Aug 2023 | 335.75 | 340.20 | 343.00 | 333.00 | 441100 | -0.39% |
| 23 Aug 2023 | 337.05 | 342.45 | 347.50 | 335.10 | 859584 | -0.84% |
| 22 Aug 2023 | 339.90 | 332.95 | 350.70 | 332.95 | 1636305 | 2.83% |
| 21 Aug 2023 | 330.55 | 333.00 | 341.15 | 327.60 | 642247 | -0.15% |
| 18 Aug 2023 | 331.05 | 333.60 | 338.00 | 325.00 | 817425 | -0.99% |
| 17 Aug 2023 | 334.35 | 344.00 | 347.90 | 331.20 | 1343893 | -1.89% |
| 16 Aug 2023 | 340.80 | 314.55 | 344.00 | 313.00 | 3494940 | 8.12% |
| 14 Aug 2023 | 315.20 | 316.90 | 324.40 | 307.70 | 1913443 | 0.05% |
| 11 Aug 2023 | 315.05 | 298.00 | 322.50 | 294.20 | 5120187 | 6.49% |
| 10 Aug 2023 | 295.85 | 287.65 | 310.00 | 287.65 | 2995388 | 2.94% |
| 09 Aug 2023 | 287.40 | 291.95 | 294.00 | 285.00 | 561686 | -0.93% |
| 08 Aug 2023 | 290.10 | 284.90 | 293.95 | 284.40 | 787173 | 2.20% |
| 07 Aug 2023 | 283.85 | 292.90 | 295.55 | 282.00 | 697144 | -2.31% |
| 04 Aug 2023 | 290.55 | 287.50 | 295.70 | 285.60 | 679137 | 1.56% |
| 03 Aug 2023 | 286.10 | 280.00 | 287.40 | 278.55 | 395871 | 2.34% |
| 02 Aug 2023 | 279.55 | 284.45 | 287.60 | 272.10 | 502352 | -1.50% |
| 01 Aug 2023 | 283.80 | 284.00 | 288.50 | 282.00 | 358840 | 0.12% |
| 31 Jul 2023 | 283.45 | 279.05 | 284.80 | 276.95 | 372667 | 2.00% |
| 28 Jul 2023 | 277.90 | 281.00 | 282.65 | 275.05 | 352713 | -0.91% |
| 27 Jul 2023 | 280.45 | 284.00 | 286.80 | 279.15 | 333453 | -0.71% |
| 26 Jul 2023 | 282.45 | 281.85 | 288.50 | 281.05 | 446471 | 0.62% |
| 25 Jul 2023 | 280.70 | 283.60 | 287.15 | 278.00 | 403175 | -0.44% |
| 24 Jul 2023 | 281.95 | 284.65 | 288.55 | 280.50 | 474880 | -0.65% |
| 21 Jul 2023 | 283.80 | 286.80 | 291.70 | 282.00 | 593243 | -1.05% |
| 20 Jul 2023 | 286.80 | 298.70 | 300.00 | 285.00 | 1063360 | -3.69% |
| 19 Jul 2023 | 297.80 | 294.30 | 305.95 | 293.30 | 1575861 | 1.74% |
| 18 Jul 2023 | 292.70 | 278.75 | 308.10 | 278.75 | 5689547 | 4.52% |
| 17 Jul 2023 | 280.05 | 284.00 | 284.90 | 274.50 | 1191559 | 0.56% |
| 14 Jul 2023 | 278.50 | 274.00 | 278.90 | 274.00 | 298008 | 1.96% |
| 13 Jul 2023 | 273.15 | 281.60 | 284.70 | 270.90 | 567843 | -2.43% |
| 12 Jul 2023 | 279.95 | 282.00 | 284.80 | 277.65 | 645760 | -0.59% |
| 11 Jul 2023 | 281.60 | 277.00 | 290.55 | 274.35 | 1152336 | 2.20% |
| 10 Jul 2023 | 275.55 | 279.95 | 280.60 | 272.10 | 407086 | -1.24% |
| 07 Jul 2023 | 279.00 | 275.25 | 284.50 | 268.60 | 1375511 | 1.36% |
| 06 Jul 2023 | 275.25 | 278.10 | 278.10 | 272.25 | 549824 | -0.76% |
| 05 Jul 2023 | 277.35 | 269.20 | 291.20 | 267.90 | 3507578 | 3.88% |
| 04 Jul 2023 | 267.00 | 262.65 | 269.75 | 258.85 | 732445 | 2.08% |
| 03 Jul 2023 | 261.55 | 262.00 | 266.90 | 259.10 | 545428 | 0.42% |
| 30 Jun 2023 | 260.45 | 265.80 | 266.45 | 259.10 | 467540 | -1.57% |
| 28 Jun 2023 | 264.60 | 257.60 | 271.15 | 256.00 | 1531289 | 3.46% |
| 27 Jun 2023 | 255.75 | 265.90 | 267.60 | 252.60 | 1065389 | -2.53% |
| 26 Jun 2023 | 262.40 | 249.70 | 266.20 | 247.30 | 999854 | 5.53% |
| 23 Jun 2023 | 248.65 | 259.45 | 261.70 | 245.75 | 682484 | -3.38% |
| 22 Jun 2023 | 257.35 | 262.00 | 268.70 | 255.65 | 1651801 | -1.30% |
| 21 Jun 2023 | 260.75 | 242.25 | 266.80 | 239.55 | 3471994 | 8.11% |
| 20 Jun 2023 | 241.20 | 243.25 | 244.80 | 238.55 | 382881 | -0.74% |
| 19 Jun 2023 | 243.00 | 247.00 | 247.60 | 240.70 | 514701 | -1.00% |
| 16 Jun 2023 | 245.45 | 246.20 | 248.40 | 243.60 | 367797 | -0.30% |
| 15 Jun 2023 | 246.20 | 246.25 | 253.10 | 244.75 | 511523 | -0.42% |
| 14 Jun 2023 | 247.25 | 248.70 | 250.90 | 242.20 | 594541 | -0.02% |
| 13 Jun 2023 | 247.30 | 250.00 | 251.25 | 244.70 | 401990 | -1.14% |
| 12 Jun 2023 | 250.15 | 244.00 | 252.00 | 241.10 | 736236 | 3.24% |
| 09 Jun 2023 | 242.30 | 246.60 | 252.55 | 234.85 | 1331043 | -1.24% |
| 08 Jun 2023 | 245.35 | 245.00 | 256.35 | 243.10 | 750301 | 0.08% |
| 07 Jun 2023 | 245.15 | 251.70 | 251.70 | 242.50 | 362684 | -1.13% |
| 06 Jun 2023 | 247.95 | 254.70 | 261.00 | 245.00 | 657472 | -2.02% |
| 05 Jun 2023 | 253.05 | 253.30 | 255.20 | 250.15 | 457770 | 0.52% |
| 02 Jun 2023 | 251.75 | 253.70 | 258.95 | 250.40 | 939416 | 0.20% |
| 01 Jun 2023 | 251.25 | 247.95 | 256.00 | 240.00 | 1273442 | 1.74% |
| 31 May 2023 | 246.95 | 241.20 | 252.20 | 238.35 | 1351179 | 1.88% |
| 30 May 2023 | 242.40 | 245.00 | 246.20 | 234.05 | 1783543 | -1.88% |
| 29 May 2023 | 247.05 | 236.80 | 249.45 | 236.35 | 3807210 | 4.33% |
| 26 May 2023 | 236.80 | 223.70 | 239.70 | 220.45 | 4434371 | 5.60% |
| 25 May 2023 | 224.25 | 214.80 | 230.00 | 211.50 | 6516856 | 4.59% |
| 24 May 2023 | 214.40 | 204.65 | 220.00 | 197.95 | 11604480 | 13.32% |
| 23 May 2023 | 189.20 | 188.15 | 193.50 | 185.20 | 559012 | 0.83% |
| 22 May 2023 | 187.65 | 187.60 | 188.90 | 184.65 | 299425 | -0.08% |
| 19 May 2023 | 187.80 | 189.20 | 190.50 | 185.30 | 349295 | -0.58% |
| 18 May 2023 | 188.90 | 190.90 | 193.00 | 188.00 | 405134 | -0.08% |
| 17 May 2023 | 189.05 | 189.70 | 192.80 | 186.65 | 379603 | -0.40% |
| 16 May 2023 | 189.80 | 192.20 | 194.00 | 189.00 | 489570 | -0.60% |
| 15 May 2023 | 190.95 | 191.65 | 196.10 | 187.60 | 1211481 | 0.10% |
| 12 May 2023 | 190.75 | 193.90 | 195.90 | 189.20 | 1226605 | 0.50% |
| 11 May 2023 | 189.80 | 184.10 | 191.85 | 181.30 | 1148962 | 3.74% |
| 10 May 2023 | 182.95 | 183.30 | 183.75 | 178.70 | 336541 | 0.27% |
| 09 May 2023 | 182.45 | 178.75 | 187.40 | 177.45 | 996378 | 2.70% |
| 08 May 2023 | 177.65 | 177.95 | 182.00 | 176.35 | 257690 | 0.20% |
| 05 May 2023 | 177.30 | 180.00 | 180.85 | 175.10 | 352915 | -1.58% |
| 04 May 2023 | 180.15 | 182.70 | 183.20 | 179.10 | 295847 | -1.26% |
| 03 May 2023 | 182.45 | 181.50 | 187.50 | 180.00 | 925094 | 1.56% |
| 02 May 2023 | 179.65 | 177.55 | 182.50 | 177.00 | 567528 | 1.50% |
| 28 Apr 2023 | 177.00 | 178.60 | 179.65 | 176.30 | 152687 | -0.45% |
| 27 Apr 2023 | 177.80 | 174.55 | 179.25 | 173.55 | 725950 | 2.33% |
| 26 Apr 2023 | 173.75 | 176.85 | 178.80 | 172.60 | 487663 | -0.80% |
| 25 Apr 2023 | 175.15 | 181.95 | 183.60 | 173.75 | 1483554 | -3.53% |
| 24 Apr 2023 | 181.55 | 165.60 | 185.55 | 164.00 | 1842780 | 9.63% |
| 21 Apr 2023 | 165.60 | 166.90 | 167.00 | 163.00 | 170357 | -0.30% |
| 20 Apr 2023 | 166.10 | 165.70 | 168.55 | 164.25 | 292353 | 1.00% |
| 19 Apr 2023 | 164.45 | 165.90 | 166.80 | 163.60 | 122322 | -0.36% |
| 18 Apr 2023 | 165.05 | 167.25 | 167.80 | 164.35 | 193150 | -1.11% |
| 17 Apr 2023 | 166.90 | 162.90 | 170.40 | 161.55 | 742700 | 2.58% |
| 13 Apr 2023 | 162.70 | 162.70 | 163.95 | 161.00 | 123893 | 0.46% |
| 12 Apr 2023 | 161.95 | 163.90 | 165.55 | 161.05 | 218319 | -0.67% |
| 11 Apr 2023 | 163.05 | 163.80 | 164.60 | 160.85 | 164536 | 0.09% |
| 10 Apr 2023 | 162.90 | 165.50 | 166.25 | 162.50 | 140072 | -1.27% |
| 06 Apr 2023 | 165.00 | 163.70 | 167.60 | 161.80 | 317551 | 1.29% |
| 05 Apr 2023 | 162.90 | 164.70 | 166.45 | 161.55 | 298996 | 0.12% |
| 03 Apr 2023 | 162.70 | 157.20 | 163.50 | 155.90 | 350215 | 4.50% |
| 31 Mar 2023 | 155.70 | 156.85 | 159.90 | 154.95 | 270254 | -0.22% |
| 29 Mar 2023 | 156.05 | 151.20 | 157.00 | 150.00 | 274688 | 2.53% |
| 28 Mar 2023 | 152.20 | 149.95 | 153.35 | 147.45 | 341320 | 1.91% |
| 27 Mar 2023 | 149.35 | 151.20 | 152.90 | 145.65 | 410875 | -1.84% |
| 24 Mar 2023 | 152.15 | 156.75 | 156.95 | 151.55 | 165630 | -2.44% |
| 23 Mar 2023 | 155.95 | 156.50 | 158.10 | 154.70 | 137357 | -0.03% |
| 22 Mar 2023 | 156.00 | 155.30 | 159.30 | 154.75 | 226604 | 0.97% |
| 21 Mar 2023 | 154.50 | 155.05 | 156.30 | 153.50 | 153651 | 0.16% |
| 20 Mar 2023 | 154.25 | 157.50 | 157.50 | 151.60 | 164076 | -1.47% |
| 17 Mar 2023 | 156.55 | 156.00 | 157.40 | 154.50 | 159020 | 1.20% |
| 16 Mar 2023 | 154.70 | 154.40 | 157.00 | 150.80 | 325017 | 0.19% |
| 15 Mar 2023 | 154.40 | 155.10 | 157.55 | 153.20 | 203029 | 0.06% |
| 14 Mar 2023 | 154.30 | 154.90 | 155.45 | 151.25 | 203139 | 0.39% |
| 13 Mar 2023 | 153.70 | 156.25 | 157.10 | 152.60 | 560592 | -3.52% |
| 10 Mar 2023 | 159.30 | 162.00 | 162.05 | 156.20 | 441570 | -1.85% |
| 09 Mar 2023 | 162.30 | 164.20 | 164.40 | 161.50 | 237912 | -0.64% |
| 08 Mar 2023 | 163.35 | 161.80 | 163.90 | 161.65 | 432524 | 0.25% |
| 06 Mar 2023 | 162.95 | 163.00 | 166.85 | 161.95 | 435421 | 0.40% |
| 03 Mar 2023 | 162.30 | 163.95 | 165.00 | 161.50 | 603640 | -0.18% |
| 02 Mar 2023 | 162.60 | 164.35 | 165.60 | 161.85 | 239031 | -0.91% |
| 01 Mar 2023 | 164.10 | 162.20 | 166.05 | 162.15 | 376846 | 1.33% |
| 28 Feb 2023 | 161.95 | 163.25 | 165.35 | 161.50 | 261700 | -1.31% |
| 27 Feb 2023 | 164.10 | 168.10 | 168.55 | 161.80 | 480333 | -2.78% |
| 24 Feb 2023 | 168.80 | 168.80 | 170.65 | 167.40 | 319685 | 0.36% |
| 23 Feb 2023 | 168.20 | 165.65 | 170.80 | 161.15 | 777481 | 1.97% |
| 22 Feb 2023 | 164.95 | 170.60 | 170.65 | 163.75 | 453653 | -3.85% |
| 21 Feb 2023 | 171.55 | 168.25 | 174.60 | 167.50 | 525325 | 2.36% |
| 20 Feb 2023 | 167.60 | 167.70 | 169.00 | 164.35 | 286061 | 0.33% |
| 17 Feb 2023 | 167.05 | 168.45 | 170.15 | 166.00 | 233547 | -1.18% |
| 16 Feb 2023 | 169.05 | 168.00 | 175.90 | 168.00 | 582100 | 1.17% |
| 15 Feb 2023 | 167.10 | 163.25 | 167.85 | 163.00 | 505446 | 2.74% |
| 14 Feb 2023 | 162.65 | 169.80 | 171.00 | 162.00 | 762335 | -5.66% |
| 13 Feb 2023 | 172.40 | 174.10 | 178.65 | 170.95 | 459310 | -0.46% |
| 10 Feb 2023 | 173.20 | 167.20 | 177.60 | 167.20 | 749560 | 3.25% |
| 09 Feb 2023 | 167.75 | 169.60 | 170.00 | 163.95 | 330081 | -0.62% |
| 08 Feb 2023 | 168.80 | 165.90 | 170.30 | 161.20 | 508797 | 2.30% |
| 07 Feb 2023 | 165.00 | 166.55 | 170.30 | 164.50 | 306423 | -0.42% |
| 06 Feb 2023 | 165.70 | 172.35 | 175.00 | 164.00 | 383892 | -3.86% |
| 03 Feb 2023 | 172.35 | 178.40 | 179.10 | 168.10 | 378778 | -2.52% |
| 02 Feb 2023 | 176.80 | 176.00 | 183.00 | 174.50 | 173146 | -1.45% |
| 01 Feb 2023 | 179.40 | 184.60 | 187.70 | 171.95 | 373668 | -2.47% |
| 31 Jan 2023 | 183.95 | 185.80 | 186.95 | 177.60 | 380766 | 1.24% |
| 30 Jan 2023 | 181.70 | 175.20 | 184.30 | 171.05 | 385311 | 3.33% |
| 27 Jan 2023 | 175.85 | 187.05 | 187.80 | 173.80 | 528915 | -5.66% |
| 25 Jan 2023 | 186.40 | 188.80 | 192.70 | 182.40 | 410452 | -1.27% |
| 24 Jan 2023 | 188.80 | 192.10 | 194.30 | 188.05 | 287173 | -1.67% |
| 23 Jan 2023 | 192.00 | 197.70 | 197.70 | 191.05 | 301550 | -1.31% |
| 20 Jan 2023 | 194.55 | 199.60 | 201.90 | 192.50 | 582045 | -2.16% |
| 19 Jan 2023 | 198.85 | 194.05 | 205.00 | 194.05 | 1577652 | 3.00% |
| 18 Jan 2023 | 193.05 | 194.55 | 196.00 | 188.10 | 733370 | -0.28% |
| 17 Jan 2023 | 193.60 | 201.00 | 205.00 | 191.05 | 903227 | -3.87% |
| 16 Jan 2023 | 201.40 | 202.20 | 209.90 | 199.10 | 3662618 | 1.49% |
| 13 Jan 2023 | 198.45 | 201.70 | 204.45 | 197.05 | 1183095 | -1.37% |
| 12 Jan 2023 | 201.20 | 203.60 | 208.40 | 199.10 | 3217321 | -2.54% |
| 11 Jan 2023 | 206.45 | 200.90 | 208.85 | 197.00 | 8312191 | 1.57% |
| 10 Jan 2023 | 203.25 | 176.05 | 205.60 | 176.05 | 16885695 | 14.19% |
| 09 Jan 2023 | 178.00 | 181.15 | 182.85 | 176.20 | 463293 | -1.03% |
| 06 Jan 2023 | 179.85 | 184.00 | 186.35 | 178.20 | 2516117 | -3.44% |
| 05 Jan 2023 | 186.25 | 173.00 | 188.00 | 171.75 | 5177713 | 8.44% |
| 04 Jan 2023 | 171.75 | 164.00 | 173.65 | 161.00 | 1549048 | 5.21% |
| 03 Jan 2023 | 163.25 | 165.00 | 165.30 | 162.60 | 199711 | -0.82% |
| 02 Jan 2023 | 164.60 | 165.65 | 165.90 | 161.90 | 209779 | -0.24% |
| 30 Dec 2022 | 165.00 | 159.90 | 166.40 | 159.20 | 463951 | 3.19% |
| 29 Dec 2022 | 159.90 | 158.90 | 161.00 | 156.10 | 194622 | -0.22% |
| 28 Dec 2022 | 160.25 | 154.60 | 161.60 | 152.20 | 345663 | 4.13% |
| 27 Dec 2022 | 153.90 | 147.55 | 157.60 | 147.55 | 244219 | 4.30% |
| 26 Dec 2022 | 147.55 | 141.55 | 149.00 | 140.90 | 312132 | 5.32% |
| 23 Dec 2022 | 140.10 | 146.25 | 148.35 | 138.20 | 467254 | -6.29% |
| 22 Dec 2022 | 149.50 | 154.90 | 155.65 | 146.60 | 386893 | -2.42% |
| 21 Dec 2022 | 153.20 | 163.05 | 165.70 | 151.35 | 498887 | -5.32% |
| 20 Dec 2022 | 161.80 | 157.35 | 163.00 | 157.30 | 418525 | 3.19% |
| 19 Dec 2022 | 156.80 | 156.35 | 157.95 | 155.25 | 115251 | 0.64% |
| 16 Dec 2022 | 155.80 | 157.95 | 159.80 | 154.90 | 274718 | -1.80% |
| 15 Dec 2022 | 158.65 | 161.00 | 162.75 | 157.80 | 200356 | -2.16% |
| 14 Dec 2022 | 162.15 | 162.00 | 164.80 | 161.30 | 191132 | 0.59% |
| 13 Dec 2022 | 161.20 | 161.85 | 162.95 | 160.00 | 172598 | 0.06% |
| 12 Dec 2022 | 161.10 | 161.40 | 162.50 | 159.70 | 149473 | -0.19% |
| 09 Dec 2022 | 161.40 | 165.65 | 166.55 | 159.75 | 232147 | -2.09% |
| 08 Dec 2022 | 164.85 | 166.15 | 167.60 | 163.55 | 268024 | -0.75% |
| 07 Dec 2022 | 166.10 | 166.75 | 168.70 | 165.10 | 207159 | -0.39% |
| 06 Dec 2022 | 166.75 | 167.75 | 170.50 | 166.00 | 275386 | -0.21% |
| 05 Dec 2022 | 167.10 | 165.70 | 168.80 | 165.40 | 238689 | 1.36% |
| 02 Dec 2022 | 164.85 | 166.55 | 167.45 | 164.15 | 205001 | -0.66% |
| 01 Dec 2022 | 165.95 | 165.40 | 169.65 | 165.00 | 359253 | 0.45% |
| 30 Nov 2022 | 165.20 | 163.50 | 166.90 | 162.95 | 386305 | 1.47% |
| 29 Nov 2022 | 162.80 | 167.00 | 167.80 | 162.10 | 311857 | -2.40% |
| 28 Nov 2022 | 166.80 | 167.70 | 171.00 | 166.10 | 345605 | -0.03% |
| 25 Nov 2022 | 166.85 | 164.10 | 169.50 | 163.05 | 598137 | 2.36% |
| 24 Nov 2022 | 163.00 | 161.70 | 164.05 | 159.25 | 355596 | 1.27% |
| 23 Nov 2022 | 160.95 | 160.70 | 166.40 | 160.10 | 548234 | 0.66% |
| 22 Nov 2022 | 159.90 | 161.75 | 161.75 | 158.55 | 208301 | -0.62% |
| 21 Nov 2022 | 160.90 | 158.95 | 163.30 | 154.35 | 401464 | 0.78% |
| 18 Nov 2022 | 159.65 | 161.40 | 161.80 | 158.10 | 199308 | -0.65% |
| 17 Nov 2022 | 160.70 | 157.55 | 164.00 | 157.55 | 385574 | 0.88% |
| 16 Nov 2022 | 159.30 | 162.20 | 162.70 | 158.10 | 329430 | -1.30% |
| 15 Nov 2022 | 161.40 | 161.70 | 163.65 | 160.00 | 384340 | 0.28% |
| 14 Nov 2022 | 160.95 | 164.75 | 164.75 | 159.70 | 448524 | -2.31% |
| 11 Nov 2022 | 164.75 | 167.40 | 168.95 | 163.50 | 423411 | -0.39% |
| 10 Nov 2022 | 165.40 | 158.50 | 167.60 | 158.25 | 1100239 | 2.83% |
| 09 Nov 2022 | 160.85 | 168.95 | 168.95 | 160.00 | 796080 | -4.79% |
| 07 Nov 2022 | 168.95 | 175.60 | 175.80 | 167.00 | 1089581 | -3.29% |
| 04 Nov 2022 | 174.70 | 182.00 | 182.00 | 171.30 | 1703414 | -5.03% |
| 03 Nov 2022 | 183.95 | 184.85 | 188.95 | 182.00 | 811788 | -0.94% |
| 02 Nov 2022 | 185.70 | 182.70 | 188.40 | 180.00 | 1847117 | 3.17% |
| 01 Nov 2022 | 180.00 | 175.00 | 186.40 | 175.00 | 2065938 | 3.21% |
| 31 Oct 2022 | 174.40 | 177.10 | 177.85 | 174.00 | 487301 | -1.02% |
| 28 Oct 2022 | 176.20 | 174.15 | 184.00 | 171.15 | 1634610 | 1.67% |
| 27 Oct 2022 | 173.30 | 173.50 | 175.95 | 171.00 | 413916 | -0.12% |
| 25 Oct 2022 | 173.50 | 174.90 | 177.80 | 172.05 | 495628 | -0.40% |
| 24 Oct 2022 | 174.20 | 172.70 | 174.95 | 172.30 | 193275 | 2.05% |
| 21 Oct 2022 | 170.70 | 174.00 | 176.00 | 170.10 | 373557 | -1.39% |
| 20 Oct 2022 | 173.10 | 174.65 | 174.70 | 172.00 | 395367 | -0.97% |
| 19 Oct 2022 | 174.80 | 176.95 | 180.00 | 173.15 | 482700 | -0.71% |
| 18 Oct 2022 | 176.05 | 175.80 | 177.45 | 173.25 | 468478 | 1.15% |
| 17 Oct 2022 | 174.05 | 174.00 | 177.20 | 171.80 | 590790 | -0.17% |
| 14 Oct 2022 | 174.35 | 177.80 | 181.40 | 173.35 | 810142 | -0.09% |
| 13 Oct 2022 | 174.50 | 179.10 | 180.90 | 173.95 | 735134 | -2.57% |
| 12 Oct 2022 | 179.10 | 179.20 | 180.45 | 171.00 | 1162247 | 0.48% |
| 11 Oct 2022 | 178.25 | 180.90 | 189.40 | 176.20 | 1258783 | -1.14% |
| 10 Oct 2022 | 180.30 | 189.20 | 189.60 | 177.00 | 1444820 | -5.18% |
| 07 Oct 2022 | 190.15 | 187.95 | 194.35 | 186.85 | 1440312 | 0.96% |
| 06 Oct 2022 | 188.35 | 188.40 | 190.40 | 185.55 | 1407805 | 0.83% |
| 04 Oct 2022 | 186.80 | 185.00 | 195.40 | 185.00 | 2884666 | 2.38% |
| 03 Oct 2022 | 182.45 | 183.85 | 188.10 | 180.20 | 2158512 | -1.14% |
| 30 Sep 2022 | 184.55 | 173.70 | 187.35 | 171.80 | 5018726 | 6.80% |
| 29 Sep 2022 | 172.80 | 175.70 | 176.70 | 169.55 | 1241855 | -0.06% |
| 28 Sep 2022 | 172.90 | 168.00 | 178.45 | 168.00 | 2226620 | 0.76% |
| 27 Sep 2022 | 171.60 | 173.85 | 178.00 | 168.55 | 1845004 | -0.29% |
| 26 Sep 2022 | 172.10 | 177.00 | 181.30 | 170.10 | 4684927 | -3.15% |
| 23 Sep 2022 | 177.70 | 168.10 | 189.80 | 167.80 | 20565488 | 6.60% |
| 22 Sep 2022 | 166.70 | 153.00 | 168.80 | 150.55 | 4060894 | 9.20% |
| 21 Sep 2022 | 152.65 | 153.50 | 154.55 | 150.90 | 472986 | -0.55% |
| 20 Sep 2022 | 153.50 | 156.20 | 158.45 | 152.65 | 780243 | -0.45% |
| 19 Sep 2022 | 154.20 | 147.70 | 155.55 | 144.75 | 1314897 | 4.97% |
| 16 Sep 2022 | 146.90 | 154.75 | 155.25 | 145.10 | 943198 | -5.07% |
| 15 Sep 2022 | 154.75 | 156.75 | 158.25 | 153.45 | 976060 | -0.67% |
| 14 Sep 2022 | 155.80 | 149.10 | 158.50 | 149.10 | 1272727 | 2.06% |
| 13 Sep 2022 | 152.65 | 155.05 | 156.20 | 151.35 | 982045 | -1.39% |
| 12 Sep 2022 | 154.80 | 159.55 | 160.50 | 153.75 | 1223195 | -2.30% |
| 09 Sep 2022 | 158.45 | 159.80 | 163.20 | 156.55 | 3455476 | 0.92% |
| 08 Sep 2022 | 157.00 | 145.30 | 167.85 | 145.20 | 14293102 | 9.91% |
| 07 Sep 2022 | 142.85 | 137.75 | 144.20 | 137.10 | 873725 | 3.25% |
| 06 Sep 2022 | 138.35 | 140.95 | 142.05 | 136.50 | 760628 | -1.46% |
| 05 Sep 2022 | 140.40 | 144.45 | 146.30 | 139.05 | 797301 | -2.16% |
| 02 Sep 2022 | 143.50 | 148.00 | 148.35 | 142.20 | 1770877 | -1.24% |
| 01 Sep 2022 | 145.30 | 136.00 | 146.00 | 135.05 | 2899825 | 6.21% |
| 30 Aug 2022 | 136.80 | 134.70 | 142.80 | 134.40 | 2032823 | 2.55% |
| 29 Aug 2022 | 133.40 | 131.00 | 137.90 | 130.10 | 1396574 | -1.15% |
| 26 Aug 2022 | 134.95 | 125.45 | 137.70 | 125.20 | 3839399 | 8.39% |
| 25 Aug 2022 | 124.50 | 125.60 | 126.70 | 123.40 | 456277 | -0.76% |
| 24 Aug 2022 | 125.45 | 122.25 | 126.70 | 122.10 | 819263 | 2.79% |
| 23 Aug 2022 | 122.05 | 118.45 | 123.35 | 118.20 | 564304 | 2.52% |
| 22 Aug 2022 | 119.05 | 119.95 | 122.30 | 117.40 | 398463 | -0.79% |
| 19 Aug 2022 | 120.00 | 123.65 | 123.70 | 118.70 | 348442 | -2.20% |
| 18 Aug 2022 | 122.70 | 117.50 | 123.70 | 117.50 | 995631 | 4.16% |
| 17 Aug 2022 | 117.80 | 118.90 | 120.45 | 117.50 | 497228 | -0.67% |
| 16 Aug 2022 | 118.60 | 119.50 | 120.55 | 117.50 | 495760 | -0.34% |
| 12 Aug 2022 | 119.00 | 121.90 | 122.40 | 118.55 | 507567 | -2.26% |
| 11 Aug 2022 | 121.75 | 117.90 | 123.80 | 117.60 | 1006587 | 3.97% |
| 10 Aug 2022 | 117.10 | 117.00 | 119.00 | 116.20 | 331712 | -0.34% |
| 08 Aug 2022 | 117.50 | 119.40 | 120.25 | 116.65 | 465387 | -1.18% |
| 05 Aug 2022 | 118.90 | 120.00 | 121.60 | 117.00 | 803128 | -0.29% |
| 04 Aug 2022 | 119.25 | 122.40 | 123.35 | 117.65 | 922566 | -2.73% |
| 03 Aug 2022 | 122.60 | 126.65 | 129.25 | 120.00 | 5430913 | 6.29% |
| 02 Aug 2022 | 115.35 | 115.45 | 116.95 | 113.90 | 496704 | 0.26% |
| 01 Aug 2022 | 115.05 | 111.00 | 116.00 | 110.80 | 631121 | 4.21% |
| 29 Jul 2022 | 110.40 | 110.60 | 112.50 | 109.75 | 293004 | 0.87% |
| 28 Jul 2022 | 109.45 | 109.60 | 111.50 | 108.30 | 271207 | 0.74% |
| 27 Jul 2022 | 108.65 | 106.95 | 109.50 | 106.25 | 499989 | 1.59% |
| 26 Jul 2022 | 106.95 | 108.95 | 109.40 | 106.05 | 176319 | -1.56% |
| 25 Jul 2022 | 108.65 | 111.70 | 111.70 | 107.95 | 218218 | -2.29% |
| 22 Jul 2022 | 111.20 | 112.40 | 114.90 | 110.10 | 627268 | -0.80% |
| 21 Jul 2022 | 112.10 | 109.70 | 113.40 | 108.20 | 481105 | 2.66% |
| 20 Jul 2022 | 109.20 | 109.50 | 111.40 | 108.65 | 298020 | 0.46% |
| 19 Jul 2022 | 108.70 | 108.00 | 110.70 | 106.95 | 360218 | 0.46% |
| 18 Jul 2022 | 108.20 | 107.15 | 108.60 | 107.15 | 164364 | 1.50% |
| 15 Jul 2022 | 106.60 | 106.80 | 107.35 | 105.70 | 107334 | 0.28% |
| 14 Jul 2022 | 106.30 | 105.50 | 108.05 | 105.50 | 227304 | 0.71% |
| 13 Jul 2022 | 105.55 | 107.70 | 108.20 | 105.00 | 270416 | -1.08% |
| 12 Jul 2022 | 106.70 | 108.70 | 112.25 | 106.25 | 752249 | -2.24% |
| 11 Jul 2022 | 109.15 | 107.10 | 110.50 | 106.20 | 392550 | 1.82% |
| 08 Jul 2022 | 107.20 | 107.10 | 109.40 | 106.35 | 301457 | 0.61% |
| 07 Jul 2022 | 106.55 | 107.80 | 108.40 | 105.15 | 380515 | -0.75% |
| 06 Jul 2022 | 107.35 | 101.15 | 108.65 | 100.60 | 1709497 | 6.71% |
| 05 Jul 2022 | 100.60 | 100.35 | 102.70 | 99.70 | 424033 | 0.75% |
| 04 Jul 2022 | 99.85 | 100.40 | 101.50 | 98.65 | 221622 | 0.30% |
| 01 Jul 2022 | 99.55 | 99.55 | 100.90 | 96.70 | 345714 | 0.50% |
| 30 Jun 2022 | 99.05 | 102.15 | 102.35 | 98.20 | 262587 | -2.51% |
| 29 Jun 2022 | 101.60 | 102.90 | 103.80 | 101.20 | 266679 | -1.26% |
| 28 Jun 2022 | 102.90 | 97.80 | 104.80 | 97.80 | 702715 | 4.57% |
| 27 Jun 2022 | 98.40 | 98.20 | 99.65 | 97.90 | 228868 | 1.18% |
| 24 Jun 2022 | 97.25 | 96.60 | 97.80 | 96.10 | 215304 | 2.05% |
| 23 Jun 2022 | 95.30 | 95.75 | 96.90 | 94.30 | 230470 | 0.42% |
| 22 Jun 2022 | 94.90 | 95.95 | 96.95 | 93.70 | 329282 | -1.20% |
| 21 Jun 2022 | 96.05 | 94.60 | 98.25 | 94.35 | 1414045 | 2.73% |
| 20 Jun 2022 | 93.50 | 104.75 | 104.75 | 91.70 | 714813 | -9.36% |
| 17 Jun 2022 | 103.15 | 101.95 | 104.35 | 100.25 | 350196 | 1.63% |
| 16 Jun 2022 | 101.50 | 106.50 | 109.35 | 100.10 | 536489 | -4.06% |
| 15 Jun 2022 | 105.80 | 104.50 | 107.30 | 104.50 | 214293 | 0.81% |
| 14 Jun 2022 | 104.95 | 102.00 | 106.70 | 102.00 | 421976 | 1.70% |
| 13 Jun 2022 | 103.20 | 105.05 | 105.40 | 102.00 | 266242 | -3.33% |
| 10 Jun 2022 | 106.75 | 107.60 | 108.15 | 106.45 | 189198 | -1.61% |
| 09 Jun 2022 | 108.50 | 107.70 | 111.60 | 107.20 | 311589 | 0.37% |
| 08 Jun 2022 | 108.10 | 109.60 | 111.15 | 107.65 | 235126 | -0.87% |
| 07 Jun 2022 | 109.05 | 109.00 | 110.15 | 107.90 | 142999 | -0.27% |
| 06 Jun 2022 | 109.35 | 109.50 | 110.25 | 106.95 | 292415 | -0.18% |
| 03 Jun 2022 | 109.55 | 113.40 | 113.60 | 109.10 | 305886 | -2.62% |
| 02 Jun 2022 | 112.50 | 112.50 | 113.55 | 110.80 | 270058 | 0.45% |
| 01 Jun 2022 | 112.00 | 111.50 | 114.85 | 110.60 | 518080 | 0.99% |
| 31 May 2022 | 110.90 | 110.00 | 112.50 | 109.35 | 276511 | 0.45% |
| 30 May 2022 | 110.40 | 112.00 | 112.50 | 109.50 | 339266 | -0.81% |
| 27 May 2022 | 111.30 | 112.00 | 117.70 | 110.20 | 2561760 | 6.05% |
| 26 May 2022 | 104.95 | 106.00 | 106.85 | 100.70 | 582491 | 0.57% |
| 25 May 2022 | 104.35 | 111.70 | 111.70 | 104.00 | 513613 | -5.05% |
| 24 May 2022 | 109.90 | 113.00 | 113.80 | 108.40 | 627353 | -0.99% |
| 23 May 2022 | 111.00 | 120.50 | 122.00 | 110.20 | 1346933 | -9.61% |
| 20 May 2022 | 122.80 | 118.70 | 124.70 | 118.70 | 601653 | 4.69% |
| 19 May 2022 | 117.30 | 117.50 | 118.70 | 115.00 | 508866 | -3.77% |
| 18 May 2022 | 121.90 | 123.55 | 125.80 | 120.65 | 698050 | -0.61% |
| 17 May 2022 | 122.65 | 119.75 | 123.50 | 116.75 | 500622 | 5.41% |
| 16 May 2022 | 116.35 | 114.60 | 117.05 | 112.00 | 334928 | 2.47% |
| 13 May 2022 | 113.55 | 116.00 | 118.45 | 112.05 | 464033 | -0.57% |
| 12 May 2022 | 114.20 | 112.20 | 115.50 | 110.80 | 631294 | -0.87% |
| 11 May 2022 | 115.20 | 115.55 | 117.95 | 109.20 | 823077 | -0.13% |
| 10 May 2022 | 115.35 | 119.25 | 122.55 | 114.25 | 717835 | -3.27% |
| 09 May 2022 | 119.25 | 121.00 | 122.20 | 117.60 | 634756 | -2.53% |
| 06 May 2022 | 122.35 | 127.00 | 127.75 | 121.30 | 1000245 | -5.04% |
| 05 May 2022 | 128.85 | 130.90 | 135.25 | 127.05 | 804876 | -0.46% |
| 04 May 2022 | 129.45 | 136.85 | 138.50 | 128.35 | 877698 | -4.68% |
| 02 May 2022 | 135.80 | 136.50 | 137.90 | 133.05 | 857626 | -1.16% |
| 29 Apr 2022 | 137.40 | 137.50 | 143.50 | 135.15 | 1617548 | 0.33% |
| 28 Apr 2022 | 136.95 | 142.45 | 143.05 | 136.20 | 911340 | -2.94% |
| 27 Apr 2022 | 141.10 | 145.10 | 145.45 | 137.55 | 2115907 | -2.99% |
| 26 Apr 2022 | 145.45 | 152.75 | 154.00 | 145.00 | 2702918 | -2.48% |
| 25 Apr 2022 | 149.15 | 146.00 | 153.85 | 144.10 | 10157412 | 1.29% |
| 22 Apr 2022 | 147.25 | 128.55 | 148.90 | 127.75 | 14466919 | 13.36% |
| 21 Apr 2022 | 129.90 | 128.00 | 131.80 | 127.65 | 839395 | 2.49% |
| 20 Apr 2022 | 126.75 | 126.25 | 129.00 | 124.35 | 504812 | 0.84% |
| 19 Apr 2022 | 125.70 | 130.10 | 131.80 | 123.40 | 1045860 | -2.22% |
| 18 Apr 2022 | 128.55 | 125.25 | 130.45 | 122.30 | 799218 | 2.02% |
| 13 Apr 2022 | 126.00 | 127.70 | 128.45 | 124.55 | 683727 | -0.55% |
| 12 Apr 2022 | 126.70 | 130.40 | 132.60 | 125.80 | 1219817 | -3.39% |
| 11 Apr 2022 | 131.15 | 128.70 | 137.20 | 128.50 | 2291941 | 2.58% |
| 08 Apr 2022 | 127.85 | 125.65 | 129.00 | 124.65 | 634741 | 2.32% |
| 07 Apr 2022 | 124.95 | 125.25 | 128.55 | 123.30 | 668995 | -0.24% |
| 06 Apr 2022 | 125.25 | 125.00 | 130.45 | 124.55 | 1006703 | -1.11% |
| 05 Apr 2022 | 126.65 | 124.90 | 128.95 | 124.00 | 1183112 | 1.81% |
| 04 Apr 2022 | 124.40 | 125.40 | 127.80 | 123.95 | 1157176 | 0.40% |
| 01 Apr 2022 | 123.90 | 118.55 | 125.80 | 117.25 | 1210687 | 4.51% |
| 31 Mar 2022 | 118.55 | 119.70 | 120.60 | 117.20 | 550008 | -0.29% |
| 30 Mar 2022 | 118.90 | 123.80 | 124.15 | 118.15 | 797686 | -2.18% |
| 29 Mar 2022 | 121.55 | 119.30 | 123.25 | 116.35 | 1318796 | 2.27% |
| 28 Mar 2022 | 118.85 | 112.55 | 121.95 | 112.55 | 2435494 | 5.13% |
| 25 Mar 2022 | 113.05 | 115.50 | 116.40 | 112.60 | 335811 | -1.95% |
| 24 Mar 2022 | 115.30 | 114.60 | 117.50 | 113.75 | 737032 | 0.13% |
| 23 Mar 2022 | 115.15 | 117.00 | 118.70 | 113.70 | 1197367 | -1.07% |
| 22 Mar 2022 | 116.40 | 108.20 | 117.85 | 107.00 | 3110823 | 8.13% |
| 21 Mar 2022 | 107.65 | 110.65 | 111.30 | 106.80 | 497709 | -2.49% |
| 17 Mar 2022 | 110.40 | 109.00 | 112.40 | 108.75 | 672947 | 2.46% |
| 16 Mar 2022 | 107.75 | 107.80 | 108.80 | 107.20 | 262135 | 1.17% |
| 15 Mar 2022 | 106.50 | 109.00 | 110.60 | 106.00 | 496517 | -1.75% |
| 14 Mar 2022 | 108.40 | 109.60 | 110.30 | 107.45 | 321493 | -0.60% |
| 11 Mar 2022 | 109.05 | 108.80 | 109.95 | 107.65 | 404828 | 1.35% |
| 10 Mar 2022 | 107.60 | 109.00 | 111.95 | 107.15 | 771301 | 0.84% |
| 09 Mar 2022 | 106.70 | 106.45 | 108.50 | 105.40 | 1048065 | 0.42% |
| 08 Mar 2022 | 106.25 | 104.65 | 109.95 | 104.60 | 1058722 | 2.07% |
| 07 Mar 2022 | 104.10 | 106.15 | 108.45 | 103.70 | 690567 | -3.83% |
| 04 Mar 2022 | 108.25 | 111.10 | 112.90 | 107.50 | 672994 | -4.25% |
| 03 Mar 2022 | 113.05 | 114.00 | 117.10 | 112.50 | 757423 | 0.40% |
| 02 Mar 2022 | 112.60 | 112.45 | 114.60 | 111.00 | 404292 | 0.13% |
| 28 Feb 2022 | 112.45 | 113.00 | 114.50 | 108.90 | 757098 | -0.18% |
| 25 Feb 2022 | 112.65 | 110.00 | 113.90 | 110.00 | 796433 | 5.23% |
| 24 Feb 2022 | 107.05 | 110.00 | 111.80 | 105.95 | 1059342 | -6.10% |
| 23 Feb 2022 | 114.00 | 113.70 | 118.60 | 113.10 | 973582 | 0.35% |
| 22 Feb 2022 | 113.60 | 113.00 | 115.90 | 110.40 | 1185477 | -3.69% |
| 21 Feb 2022 | 117.95 | 122.00 | 126.25 | 116.00 | 1744601 | -4.65% |
| 18 Feb 2022 | 123.70 | 125.85 | 130.00 | 123.05 | 1463641 | -1.71% |
| 17 Feb 2022 | 125.85 | 127.70 | 133.00 | 125.25 | 3633077 | 0.56% |
| 16 Feb 2022 | 125.15 | 126.45 | 132.10 | 124.00 | 2889503 | -1.03% |
| 15 Feb 2022 | 126.45 | 128.00 | 132.35 | 123.60 | 3375262 | 0.64% |
| 14 Feb 2022 | 125.65 | 128.50 | 136.70 | 123.20 | 8679163 | -2.10% |
| 11 Feb 2022 | 128.35 | 112.90 | 128.60 | 112.60 | 12974995 | 19.73% |
| 10 Feb 2022 | 107.20 | 108.90 | 108.90 | 106.55 | 129390 | -0.69% |
| 09 Feb 2022 | 107.95 | 106.55 | 109.00 | 105.80 | 244657 | 1.79% |
| 08 Feb 2022 | 106.05 | 107.05 | 107.70 | 104.65 | 213544 | -0.33% |
| 07 Feb 2022 | 106.40 | 108.00 | 108.40 | 105.25 | 161010 | -1.07% |
| 04 Feb 2022 | 107.55 | 108.70 | 109.20 | 107.00 | 223030 | -0.55% |
| 03 Feb 2022 | 108.15 | 109.00 | 109.90 | 106.80 | 231558 | -0.55% |
| 02 Feb 2022 | 108.75 | 106.60 | 111.60 | 106.55 | 729661 | 2.93% |
| 01 Feb 2022 | 105.65 | 104.50 | 108.40 | 104.05 | 444432 | 1.78% |
| 31 Jan 2022 | 103.80 | 105.40 | 106.00 | 103.25 | 232294 | -0.10% |
| 28 Jan 2022 | 103.90 | 103.50 | 106.80 | 103.50 | 353199 | 0.05% |
| 27 Jan 2022 | 103.85 | 106.30 | 108.00 | 102.20 | 445005 | -2.53% |
| 25 Jan 2022 | 106.55 | 104.20 | 107.40 | 101.75 | 385928 | 3.20% |
| 24 Jan 2022 | 103.25 | 109.65 | 110.00 | 100.85 | 562350 | -5.75% |
| 21 Jan 2022 | 109.55 | 112.45 | 112.90 | 109.20 | 228905 | -2.62% |
| 20 Jan 2022 | 112.50 | 111.80 | 114.15 | 111.20 | 326853 | 0.63% |
| 19 Jan 2022 | 111.80 | 112.40 | 113.00 | 110.60 | 328763 | -0.18% |
| 18 Jan 2022 | 112.00 | 116.30 | 116.85 | 110.25 | 426999 | -3.49% |
| 17 Jan 2022 | 116.05 | 116.05 | 117.45 | 115.60 | 344556 | 0.48% |
| 14 Jan 2022 | 115.50 | 114.00 | 117.50 | 113.55 | 418069 | 0.96% |
| 13 Jan 2022 | 114.40 | 117.00 | 117.55 | 113.15 | 561646 | -2.18% |
| 12 Jan 2022 | 116.95 | 119.00 | 119.80 | 116.00 | 698596 | -1.35% |
| 11 Jan 2022 | 118.55 | 117.60 | 121.90 | 115.50 | 2342901 | 0.34% |
| 10 Jan 2022 | 118.15 | 111.90 | 119.40 | 111.00 | 3097769 | 7.02% |
| 07 Jan 2022 | 110.40 | 108.85 | 113.60 | 108.70 | 1040914 | 2.17% |
| 06 Jan 2022 | 108.05 | 107.60 | 109.70 | 107.45 | 375828 | -1.14% |
| 05 Jan 2022 | 109.30 | 107.90 | 112.80 | 107.25 | 939724 | 1.53% |
| 04 Jan 2022 | 107.65 | 109.80 | 110.65 | 107.15 | 434034 | -1.46% |
| 03 Jan 2022 | 109.25 | 106.00 | 113.00 | 106.00 | 1383627 | 3.31% |
| 31 Dec 2021 | 105.75 | 103.90 | 107.55 | 103.85 | 390978 | 1.98% |
| 30 Dec 2021 | 103.70 | 104.60 | 105.55 | 103.15 | 160383 | -0.62% |
| 29 Dec 2021 | 104.35 | 104.00 | 105.95 | 103.70 | 189582 | -0.19% |
| 28 Dec 2021 | 104.55 | 104.10 | 106.40 | 103.75 | 313161 | 1.50% |
| 27 Dec 2021 | 103.00 | 102.00 | 105.40 | 100.65 | 312363 | 0.83% |
| 24 Dec 2021 | 102.15 | 104.20 | 104.40 | 100.70 | 315688 | -1.45% |
| 23 Dec 2021 | 103.65 | 103.50 | 104.80 | 103.00 | 257562 | 0.73% |
| 22 Dec 2021 | 102.90 | 102.10 | 103.85 | 101.70 | 143586 | 1.03% |
| 21 Dec 2021 | 101.85 | 102.90 | 104.35 | 100.65 | 390853 | 1.44% |
| 20 Dec 2021 | 100.40 | 102.90 | 102.90 | 98.75 | 359030 | -3.04% |
| 17 Dec 2021 | 103.55 | 107.20 | 107.25 | 103.15 | 317781 | -2.72% |
| 16 Dec 2021 | 106.45 | 109.15 | 110.00 | 105.90 | 351644 | -1.62% |
| 15 Dec 2021 | 108.20 | 107.95 | 112.65 | 107.70 | 506026 | 0.74% |
| 14 Dec 2021 | 107.40 | 110.40 | 110.85 | 107.15 | 329352 | -2.89% |
| 13 Dec 2021 | 110.60 | 112.60 | 114.80 | 110.05 | 301138 | -1.60% |
| 10 Dec 2021 | 112.40 | 114.95 | 115.85 | 110.55 | 526339 | -1.71% |
| 09 Dec 2021 | 114.35 | 109.60 | 115.80 | 108.60 | 846547 | 4.91% |
| 08 Dec 2021 | 109.00 | 106.65 | 111.85 | 106.65 | 624821 | 2.73% |
| 07 Dec 2021 | 106.10 | 105.90 | 106.85 | 105.20 | 193636 | 1.97% |
| 06 Dec 2021 | 104.05 | 106.50 | 107.70 | 103.60 | 165961 | -1.84% |
| 03 Dec 2021 | 106.00 | 105.80 | 107.75 | 105.55 | 220915 | 0.81% |
| 02 Dec 2021 | 105.15 | 105.20 | 106.30 | 104.20 | 224663 | 0.57% |
| 01 Dec 2021 | 104.55 | 106.90 | 106.90 | 103.00 | 356335 | 0.24% |
| 30 Nov 2021 | 104.30 | 103.10 | 107.05 | 103.10 | 429235 | 1.56% |
| 29 Nov 2021 | 102.70 | 105.35 | 106.80 | 102.00 | 456245 | -4.15% |
| 26 Nov 2021 | 107.15 | 112.00 | 112.60 | 106.05 | 541086 | -5.43% |
| 25 Nov 2021 | 113.30 | 112.70 | 114.50 | 111.50 | 275339 | 0.53% |
| 24 Nov 2021 | 112.70 | 112.20 | 116.90 | 111.65 | 544724 | 1.08% |
| 23 Nov 2021 | 111.50 | 108.40 | 112.95 | 107.95 | 378187 | 2.39% |
| 22 Nov 2021 | 108.90 | 113.00 | 113.70 | 108.00 | 516508 | -4.22% |
| 18 Nov 2021 | 113.70 | 117.00 | 117.85 | 113.10 | 396516 | -2.57% |
| 17 Nov 2021 | 116.70 | 118.00 | 120.00 | 115.80 | 552647 | -1.48% |
| 16 Nov 2021 | 118.45 | 113.20 | 121.00 | 112.20 | 1130864 | 5.20% |
| 15 Nov 2021 | 112.60 | 114.65 | 115.20 | 112.00 | 336523 | -1.27% |
| 12 Nov 2021 | 114.05 | 116.00 | 117.25 | 113.50 | 729302 | -3.39% |
| 11 Nov 2021 | 118.05 | 125.00 | 125.95 | 116.10 | 1218215 | -6.05% |
| 10 Nov 2021 | 125.65 | 121.20 | 128.40 | 121.20 | 1125130 | 1.82% |
| 09 Nov 2021 | 123.40 | 126.00 | 126.80 | 122.40 | 921541 | -1.99% |
| 08 Nov 2021 | 125.90 | 120.00 | 126.90 | 118.30 | 2467906 | 6.56% |
| 04 Nov 2021 | 118.15 | 115.65 | 119.50 | 115.20 | 443330 | 2.56% |
| 03 Nov 2021 | 115.20 | 111.35 | 116.50 | 110.50 | 1144983 | 3.97% |
| 02 Nov 2021 | 110.80 | 111.00 | 112.30 | 110.00 | 333219 | 0.36% |
| 01 Nov 2021 | 110.40 | 105.15 | 113.50 | 105.15 | 1168396 | 5.80% |
| 29 Oct 2021 | 104.35 | 104.55 | 106.30 | 101.65 | 383182 | 0.19% |
| 28 Oct 2021 | 104.15 | 107.60 | 108.00 | 103.45 | 423592 | -3.25% |
| 27 Oct 2021 | 107.65 | 109.00 | 109.95 | 107.15 | 262123 | -0.65% |
| 26 Oct 2021 | 108.35 | 106.10 | 110.95 | 106.10 | 391797 | 1.26% |
| 25 Oct 2021 | 107.00 | 111.00 | 111.70 | 103.20 | 1119065 | -2.82% |
| 22 Oct 2021 | 110.10 | 112.70 | 114.50 | 109.75 | 557229 | -1.78% |
| 21 Oct 2021 | 112.10 | 114.90 | 115.55 | 111.25 | 629094 | -2.10% |
| 20 Oct 2021 | 114.50 | 117.20 | 117.20 | 113.55 | 673281 | -1.76% |
| 19 Oct 2021 | 116.55 | 122.00 | 122.60 | 115.60 | 807845 | -4.35% |
| 18 Oct 2021 | 121.85 | 120.75 | 124.75 | 119.85 | 1435096 | 1.75% |
| 14 Oct 2021 | 119.75 | 122.50 | 124.20 | 119.00 | 1692790 | -1.68% |
| 13 Oct 2021 | 121.80 | 114.40 | 123.10 | 114.00 | 3838522 | 7.12% |
| 12 Oct 2021 | 113.70 | 114.70 | 114.80 | 113.25 | 428816 | -0.13% |
| 11 Oct 2021 | 113.85 | 114.35 | 115.75 | 113.70 | 544514 | -0.39% |
| 08 Oct 2021 | 114.30 | 115.20 | 115.80 | 114.00 | 445800 | -0.13% |
| 07 Oct 2021 | 114.45 | 115.35 | 116.70 | 114.10 | 525978 | 0.00% |
| 06 Oct 2021 | 114.45 | 115.40 | 118.35 | 114.10 | 1240141 | -0.39% |
| 05 Oct 2021 | 114.90 | 114.85 | 117.00 | 114.20 | 861871 | 0.39% |
| 04 Oct 2021 | 114.45 | 115.40 | 116.45 | 114.10 | 790610 | -0.43% |
| 01 Oct 2021 | 114.95 | 113.85 | 115.70 | 113.65 | 386249 | 0.52% |
| 30 Sep 2021 | 114.35 | 116.20 | 117.45 | 114.10 | 821243 | -0.44% |
| 29 Sep 2021 | 114.85 | 114.50 | 117.80 | 113.55 | 781252 | 0.48% |
| 28 Sep 2021 | 114.30 | 115.40 | 115.90 | 113.35 | 444647 | -0.52% |
| 27 Sep 2021 | 114.90 | 115.40 | 117.90 | 114.00 | 538213 | 0.26% |
| 24 Sep 2021 | 114.60 | 115.50 | 118.10 | 114.20 | 572866 | -0.22% |
| 23 Sep 2021 | 114.85 | 117.10 | 118.35 | 114.50 | 724367 | -0.86% |
| 22 Sep 2021 | 115.85 | 115.40 | 117.25 | 115.40 | 245600 | 0.78% |
| 21 Sep 2021 | 114.95 | 115.50 | 117.55 | 114.00 | 427707 | -1.75% |
| 20 Sep 2021 | 117.00 | 117.30 | 119.95 | 116.00 | 489216 | -2.09% |
| 17 Sep 2021 | 119.50 | 119.00 | 120.90 | 116.55 | 1112022 | 1.01% |
| 16 Sep 2021 | 118.30 | 117.15 | 121.20 | 117.00 | 976426 | 1.02% |
| 15 Sep 2021 | 117.10 | 118.00 | 118.50 | 116.75 | 326077 | -0.43% |
| 14 Sep 2021 | 117.60 | 117.15 | 119.75 | 116.45 | 760509 | 1.34% |
| 13 Sep 2021 | 116.05 | 115.25 | 118.50 | 113.70 | 639161 | 1.09% |
| 09 Sep 2021 | 114.80 | 115.20 | 116.75 | 114.00 | 314400 | -0.09% |
| 08 Sep 2021 | 114.90 | 115.40 | 116.50 | 114.05 | 431257 | 0.00% |
| 07 Sep 2021 | 114.90 | 117.40 | 117.70 | 114.75 | 423892 | -1.50% |
| 06 Sep 2021 | 116.65 | 121.10 | 121.10 | 116.00 | 740800 | -2.99% |
| 03 Sep 2021 | 120.25 | 117.65 | 122.70 | 117.65 | 1057953 | 2.08% |
| 02 Sep 2021 | 117.80 | 117.90 | 119.30 | 117.00 | 397620 | 0.30% |
| 01 Sep 2021 | 117.45 | 118.40 | 119.20 | 117.00 | 378579 | -0.34% |
| 31 Aug 2021 | 117.85 | 118.75 | 119.70 | 117.40 | 522099 | -0.46% |
| 30 Aug 2021 | 118.40 | 123.50 | 123.90 | 118.05 | 1081422 | 0.08% |
| 27 Aug 2021 | 118.30 | 117.00 | 119.90 | 114.90 | 754022 | 0.85% |
| 26 Aug 2021 | 117.30 | 116.15 | 119.95 | 115.00 | 992932 | 1.47% |
| 25 Aug 2021 | 115.60 | 117.60 | 118.00 | 114.90 | 494834 | -1.07% |
| 24 Aug 2021 | 116.85 | 115.20 | 118.45 | 112.50 | 1147396 | 2.50% |
| 23 Aug 2021 | 114.00 | 121.00 | 123.70 | 112.60 | 1386467 | -5.39% |
| 20 Aug 2021 | 120.50 | 125.00 | 133.50 | 118.05 | 13857220 | 2.82% |
| 18 Aug 2021 | 117.20 | 119.00 | 121.00 | 116.55 | 427374 | -1.39% |
| 17 Aug 2021 | 118.85 | 123.00 | 124.15 | 117.35 | 369277 | -2.86% |
| 16 Aug 2021 | 122.35 | 124.90 | 124.90 | 121.05 | 420645 | -0.45% |
| 13 Aug 2021 | 122.90 | 123.50 | 126.30 | 121.70 | 942959 | -3.83% |
| 12 Aug 2021 | 127.80 | 122.85 | 129.50 | 122.85 | 755300 | 4.03% |
| 11 Aug 2021 | 122.85 | 124.00 | 124.65 | 115.80 | 830566 | -1.05% |
| 10 Aug 2021 | 124.15 | 129.15 | 129.95 | 120.60 | 617343 | -3.54% |
| 09 Aug 2021 | 128.70 | 127.90 | 131.50 | 127.10 | 633586 | 0.78% |
| 06 Aug 2021 | 127.70 | 128.60 | 130.90 | 127.25 | 553499 | -0.70% |
| 05 Aug 2021 | 128.60 | 133.00 | 133.50 | 127.80 | 1108996 | -2.98% |
| 04 Aug 2021 | 132.55 | 138.00 | 139.50 | 131.55 | 678621 | -4.09% |
| 03 Aug 2021 | 138.20 | 138.95 | 141.45 | 137.55 | 899906 | -0.54% |
| 02 Aug 2021 | 138.95 | 140.40 | 146.25 | 137.00 | 3102670 | -0.36% |
| 30 Jul 2021 | 139.45 | 143.80 | 145.25 | 138.45 | 3411809 | -2.17% |
| 29 Jul 2021 | 142.55 | 126.50 | 147.15 | 125.10 | 9024159 | 13.36% |
| 28 Jul 2021 | 125.75 | 128.50 | 129.00 | 123.40 | 457523 | -1.53% |
| 27 Jul 2021 | 127.70 | 126.30 | 130.50 | 126.30 | 728717 | 0.71% |
| 26 Jul 2021 | 126.80 | 126.25 | 128.25 | 125.25 | 322512 | 0.24% |
| 23 Jul 2021 | 126.50 | 125.80 | 129.50 | 123.90 | 821758 | 1.48% |
| 22 Jul 2021 | 124.65 | 125.00 | 127.10 | 123.90 | 658553 | 1.30% |
| 20 Jul 2021 | 123.05 | 126.65 | 129.80 | 122.50 | 877084 | -4.05% |
| 19 Jul 2021 | 128.25 | 128.00 | 131.05 | 127.20 | 752012 | -0.77% |
| 16 Jul 2021 | 129.25 | 131.00 | 132.35 | 129.00 | 524764 | -0.88% |
| 15 Jul 2021 | 130.40 | 132.40 | 134.20 | 129.35 | 557997 | -0.91% |
| 14 Jul 2021 | 131.60 | 133.40 | 133.65 | 129.60 | 860679 | -0.87% |
| 13 Jul 2021 | 132.75 | 136.45 | 138.45 | 132.00 | 1356784 | -1.63% |
| 12 Jul 2021 | 134.95 | 130.40 | 138.75 | 129.55 | 4488787 | 5.47% |
| 09 Jul 2021 | 127.95 | 129.45 | 129.65 | 125.95 | 572953 | -0.54% |
| 08 Jul 2021 | 128.65 | 128.90 | 131.65 | 128.15 | 1203294 | 0.39% |
| 07 Jul 2021 | 128.15 | 125.00 | 132.80 | 124.30 | 2551535 | 2.48% |
| 06 Jul 2021 | 125.05 | 124.10 | 127.80 | 123.85 | 662970 | 1.13% |
| 05 Jul 2021 | 123.65 | 124.50 | 127.90 | 123.00 | 531228 | 0.20% |
| 02 Jul 2021 | 123.40 | 125.00 | 128.15 | 122.95 | 567057 | -1.08% |
| 01 Jul 2021 | 124.75 | 128.50 | 128.90 | 124.10 | 927769 | -3.37% |
| 30 Jun 2021 | 129.10 | 121.60 | 131.15 | 120.65 | 4605547 | 7.00% |
| 29 Jun 2021 | 120.65 | 120.70 | 124.20 | 120.05 | 564582 | 0.71% |
| 28 Jun 2021 | 119.80 | 118.85 | 121.40 | 117.70 | 831137 | 0.84% |
| 25 Jun 2021 | 118.80 | 120.05 | 122.00 | 118.50 | 679579 | -1.04% |
| 24 Jun 2021 | 120.05 | 124.00 | 124.40 | 119.40 | 2080366 | -7.65% |
| 23 Jun 2021 | 130.00 | 129.65 | 133.55 | 127.35 | 1169365 | 1.52% |
| 22 Jun 2021 | 128.05 | 127.40 | 131.70 | 127.20 | 747630 | 1.23% |
| 21 Jun 2021 | 126.50 | 121.00 | 127.40 | 120.40 | 565764 | 2.39% |
| 18 Jun 2021 | 123.55 | 127.50 | 128.55 | 118.20 | 593825 | -2.49% |
| 17 Jun 2021 | 126.70 | 127.70 | 129.50 | 124.55 | 458497 | 0.48% |
| 16 Jun 2021 | 126.10 | 129.50 | 129.70 | 125.55 | 653647 | -2.25% |
| 15 Jun 2021 | 129.00 | 129.45 | 133.20 | 128.25 | 602103 | 0.31% |
| 14 Jun 2021 | 128.60 | 130.50 | 130.55 | 125.10 | 450934 | -1.27% |
| 11 Jun 2021 | 130.25 | 132.70 | 132.70 | 129.50 | 442798 | -1.21% |
| 10 Jun 2021 | 131.85 | 131.50 | 134.40 | 130.25 | 623390 | 1.97% |
| 09 Jun 2021 | 129.30 | 133.75 | 138.00 | 127.00 | 1641929 | -3.25% |
| 08 Jun 2021 | 133.65 | 128.75 | 141.00 | 128.00 | 6949918 | 4.50% |
| 07 Jun 2021 | 127.90 | 124.35 | 129.60 | 124.15 | 1059770 | 3.81% |
| 04 Jun 2021 | 123.20 | 124.45 | 127.80 | 122.80 | 629040 | 0.00% |
| 03 Jun 2021 | 123.20 | 127.60 | 128.05 | 122.65 | 486562 | -2.61% |
| 02 Jun 2021 | 126.50 | 126.45 | 130.00 | 125.40 | 600444 | 0.28% |
| 01 Jun 2021 | 126.15 | 132.80 | 133.20 | 122.60 | 1305264 | -4.47% |
| 31 May 2021 | 132.05 | 132.85 | 135.80 | 130.55 | 2011662 | 1.42% |
| 28 May 2021 | 130.20 | 126.00 | 132.65 | 121.10 | 2453820 | 3.54% |
| 27 May 2021 | 125.75 | 124.40 | 128.90 | 122.60 | 1351799 | 1.70% |
| 26 May 2021 | 123.65 | 132.00 | 138.00 | 122.35 | 7245370 | -2.14% |
| 25 May 2021 | 126.35 | 106.35 | 126.35 | 106.00 | 9535994 | 19.99% |
| 24 May 2021 | 105.30 | 105.15 | 106.40 | 102.65 | 835150 | 0.38% |
| 21 May 2021 | 104.90 | 104.05 | 107.90 | 104.05 | 651038 | 1.01% |
| 20 May 2021 | 103.85 | 107.20 | 107.85 | 103.10 | 568557 | -2.85% |
| 19 May 2021 | 106.90 | 106.50 | 109.70 | 106.00 | 1072663 | -0.09% |
| 18 May 2021 | 107.00 | 98.20 | 110.65 | 98.20 | 6805196 | 9.46% |
| 17 May 2021 | 97.75 | 98.00 | 98.95 | 97.00 | 219332 | 0.72% |
| 14 May 2021 | 97.05 | 100.60 | 101.25 | 96.55 | 369951 | -3.24% |
| 12 May 2021 | 100.30 | 104.55 | 104.55 | 99.00 | 740752 | -3.56% |
| 11 May 2021 | 104.00 | 94.50 | 105.00 | 93.60 | 2727962 | 9.24% |
| 10 May 2021 | 95.20 | 95.95 | 97.15 | 94.25 | 497486 | 0.00% |
| 07 May 2021 | 95.20 | 93.75 | 99.90 | 93.20 | 1803607 | 2.15% |
| 06 May 2021 | 93.20 | 92.00 | 94.00 | 91.70 | 319114 | 2.08% |
| 05 May 2021 | 91.30 | 92.00 | 93.00 | 91.10 | 208914 | 0.50% |
| 04 May 2021 | 90.85 | 94.30 | 94.85 | 90.10 | 381252 | -3.25% |
| 03 May 2021 | 93.90 | 90.90 | 94.65 | 89.90 | 416574 | 3.59% |
| 30 Apr 2021 | 90.65 | 90.70 | 92.50 | 90.10 | 179792 | -0.44% |
| 29 Apr 2021 | 91.05 | 93.10 | 93.55 | 90.50 | 205102 | -1.62% |
| 28 Apr 2021 | 92.55 | 92.55 | 95.00 | 92.30 | 330333 | 0.00% |
| 27 Apr 2021 | 92.55 | 91.70 | 94.20 | 91.15 | 391765 | 1.65% |
| 26 Apr 2021 | 91.05 | 92.60 | 93.75 | 90.65 | 180492 | -1.46% |
| 23 Apr 2021 | 92.40 | 89.55 | 93.35 | 89.00 | 498185 | 3.18% |
| 22 Apr 2021 | 89.55 | 88.00 | 90.45 | 87.30 | 275293 | 1.88% |
| 20 Apr 2021 | 87.90 | 90.00 | 90.90 | 87.40 | 386404 | -0.51% |
| 19 Apr 2021 | 88.35 | 90.80 | 90.80 | 87.30 | 276081 | -4.18% |
| 16 Apr 2021 | 92.20 | 91.50 | 93.65 | 90.65 | 260113 | 1.26% |
| 15 Apr 2021 | 91.05 | 92.65 | 93.20 | 90.00 | 273642 | -1.73% |
| 13 Apr 2021 | 92.65 | 91.00 | 93.60 | 89.90 | 370691 | 3.40% |
| 12 Apr 2021 | 89.60 | 94.55 | 94.60 | 88.45 | 701469 | -7.15% |
| 09 Apr 2021 | 96.50 | 93.75 | 99.50 | 93.75 | 1666230 | 3.32% |
| 08 Apr 2021 | 93.40 | 93.00 | 94.65 | 92.70 | 483997 | 1.30% |
| 07 Apr 2021 | 92.20 | 93.40 | 94.20 | 91.70 | 702202 | -0.97% |
| 06 Apr 2021 | 93.10 | 94.45 | 95.80 | 92.40 | 573860 | -1.01% |
| 05 Apr 2021 | 94.05 | 96.95 | 97.65 | 93.05 | 347063 | -2.79% |
| 01 Apr 2021 | 96.75 | 95.30 | 98.90 | 95.30 | 529355 | 2.49% |
| 31 Mar 2021 | 94.40 | 94.90 | 96.90 | 93.25 | 255998 | 0.00% |
| 30 Mar 2021 | 94.40 | 96.50 | 98.50 | 94.00 | 288536 | -1.20% |
| 26 Mar 2021 | 95.55 | 94.80 | 96.80 | 93.85 | 468513 | 2.03% |
| 25 Mar 2021 | 93.65 | 97.00 | 97.00 | 92.85 | 508979 | -3.00% |
| 24 Mar 2021 | 96.55 | 100.40 | 101.45 | 96.00 | 492770 | -4.83% |
| 23 Mar 2021 | 101.45 | 98.20 | 102.90 | 97.45 | 873944 | 3.31% |
| 22 Mar 2021 | 98.20 | 95.85 | 99.65 | 95.25 | 635670 | 1.45% |
| 19 Mar 2021 | 96.80 | 93.35 | 99.70 | 91.30 | 1515968 | 4.03% |
| 18 Mar 2021 | 93.05 | 97.95 | 98.25 | 92.30 | 528930 | -3.12% |
| 17 Mar 2021 | 96.05 | 100.05 | 101.45 | 95.10 | 497684 | -3.66% |
| 16 Mar 2021 | 99.70 | 100.05 | 103.40 | 98.80 | 661942 | -0.25% |
| 15 Mar 2021 | 99.95 | 103.05 | 103.50 | 98.65 | 695657 | -2.20% |
| 12 Mar 2021 | 102.20 | 106.50 | 106.80 | 101.20 | 696974 | -3.13% |
| 10 Mar 2021 | 105.50 | 107.95 | 108.55 | 104.85 | 711266 | -1.40% |
| 09 Mar 2021 | 107.00 | 109.00 | 111.40 | 105.65 | 727352 | -0.97% |
| 08 Mar 2021 | 108.05 | 108.65 | 112.90 | 107.05 | 967939 | 0.70% |
| 05 Mar 2021 | 107.30 | 114.00 | 115.00 | 106.25 | 1410712 | -6.86% |
| 04 Mar 2021 | 115.20 | 111.10 | 117.80 | 111.10 | 745028 | 1.32% |
| 03 Mar 2021 | 113.70 | 114.40 | 117.05 | 112.60 | 702007 | -0.09% |
| 02 Mar 2021 | 113.80 | 114.75 | 115.30 | 112.40 | 502284 | 0.40% |
| 01 Mar 2021 | 113.35 | 115.60 | 116.70 | 112.60 | 730257 | -0.96% |
| 26 Feb 2021 | 114.45 | 114.00 | 118.90 | 112.10 | 1806035 | -1.55% |
| 25 Feb 2021 | 116.25 | 112.95 | 120.85 | 112.10 | 4197160 | 4.21% |
| 24 Feb 2021 | 111.55 | 110.15 | 113.40 | 108.75 | 702262 | 1.32% |
| 23 Feb 2021 | 110.10 | 109.00 | 113.30 | 108.60 | 1152803 | 1.57% |
| 22 Feb 2021 | 108.40 | 113.75 | 115.70 | 105.25 | 2181594 | -3.86% |
| 19 Feb 2021 | 112.75 | 107.70 | 117.65 | 105.30 | 5557392 | 5.03% |
| 18 Feb 2021 | 107.35 | 106.45 | 112.60 | 105.20 | 4397032 | 2.34% |
| 17 Feb 2021 | 104.90 | 99.05 | 107.85 | 98.70 | 1561734 | 6.66% |
| 16 Feb 2021 | 98.35 | 99.50 | 100.20 | 96.40 | 537284 | -0.66% |
| 15 Feb 2021 | 99.00 | 103.00 | 104.55 | 98.40 | 695360 | -2.99% |
| 12 Feb 2021 | 102.05 | 104.40 | 106.70 | 101.45 | 704530 | -1.83% |
| 11 Feb 2021 | 103.95 | 107.25 | 108.65 | 102.65 | 1097010 | -1.09% |
| 10 Feb 2021 | 105.10 | 107.00 | 109.85 | 102.55 | 998470 | -0.85% |
| 09 Feb 2021 | 106.00 | 110.00 | 113.70 | 104.70 | 1643285 | -3.15% |
| 08 Feb 2021 | 109.45 | 102.70 | 111.80 | 102.00 | 3030941 | 8.15% |
| 05 Feb 2021 | 101.20 | 102.55 | 103.45 | 99.80 | 735885 | -0.15% |
| 04 Feb 2021 | 101.35 | 102.95 | 104.75 | 101.00 | 666728 | -1.03% |
| 03 Feb 2021 | 102.40 | 101.10 | 105.00 | 99.70 | 1141529 | 1.79% |
| 02 Feb 2021 | 100.60 | 102.40 | 104.00 | 100.10 | 1039824 | -0.89% |
| 01 Feb 2021 | 101.50 | 95.20 | 103.00 | 93.30 | 928083 | 6.06% |
| 29 Jan 2021 | 95.70 | 99.25 | 100.25 | 94.75 | 730601 | -2.84% |
| 28 Jan 2021 | 98.50 | 95.45 | 101.65 | 94.70 | 1182400 | 1.91% |
| 27 Jan 2021 | 96.65 | 97.20 | 97.70 | 95.15 | 700325 | -1.48% |
| 25 Jan 2021 | 98.10 | 103.35 | 104.35 | 96.60 | 1141663 | -3.78% |
| 22 Jan 2021 | 101.95 | 97.60 | 103.00 | 95.75 | 2514526 | 4.08% |
| 21 Jan 2021 | 97.95 | 105.70 | 108.90 | 97.00 | 4585923 | -5.82% |
| 20 Jan 2021 | 104.00 | 93.65 | 106.90 | 93.10 | 14515672 | 11.05% |
| 19 Jan 2021 | 93.65 | 94.20 | 95.90 | 93.15 | 263606 | 0.11% |
| 18 Jan 2021 | 93.55 | 96.00 | 96.80 | 92.75 | 449194 | -3.46% |
| 15 Jan 2021 | 96.90 | 99.50 | 99.80 | 94.10 | 1278583 | -2.32% |
| 14 Jan 2021 | 99.20 | 93.00 | 100.70 | 91.40 | 1816072 | 6.55% |
| 13 Jan 2021 | 93.10 | 96.45 | 97.65 | 91.90 | 919943 | -2.72% |
| 12 Jan 2021 | 95.70 | 93.50 | 98.50 | 93.00 | 2729949 | 4.36% |
| 11 Jan 2021 | 91.70 | 89.00 | 93.60 | 88.70 | 1073789 | 3.79% |
| 08 Jan 2021 | 88.35 | 86.30 | 90.50 | 85.60 | 898375 | 3.51% |
| 07 Jan 2021 | 85.35 | 86.45 | 87.35 | 85.00 | 317615 | -0.35% |
| 06 Jan 2021 | 85.65 | 89.50 | 89.50 | 84.60 | 494379 | -3.71% |
| 05 Jan 2021 | 88.95 | 88.90 | 91.00 | 87.30 | 830452 | -0.73% |
| 04 Jan 2021 | 89.60 | 86.10 | 90.05 | 85.20 | 1095688 | 4.55% |
| 01 Jan 2021 | 85.70 | 84.75 | 86.10 | 84.10 | 191533 | 1.60% |
| 31 Dec 2020 | 84.35 | 86.10 | 86.45 | 84.00 | 162352 | -1.58% |
| 30 Dec 2020 | 85.70 | 83.00 | 86.00 | 82.00 | 563009 | 4.07% |
| 29 Dec 2020 | 82.35 | 84.45 | 84.60 | 81.90 | 215650 | -2.26% |
| 28 Dec 2020 | 84.25 | 82.00 | 85.20 | 81.80 | 445286 | 3.63% |
| 24 Dec 2020 | 81.30 | 82.80 | 84.05 | 80.75 | 411011 | -0.85% |
| 23 Dec 2020 | 82.00 | 82.90 | 83.85 | 81.60 | 265392 | -0.67% |
| 22 Dec 2020 | 82.55 | 81.20 | 83.40 | 76.90 | 250869 | 2.17% |
