SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SCODATUBES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 139.90 | 133.00 | 142.00 | 130.99 | 190668 | 1.50% |
| 01 Apr 2026 | 137.83 | 126.10 | 142.00 | 126.00 | 347804 | 12.55% |
| 30 Mar 2026 | 122.46 | 122.48 | 128.13 | 119.34 | 201097 | -1.68% |
| 27 Mar 2026 | 124.55 | 131.70 | 135.89 | 123.02 | 295272 | -5.41% |
| 25 Mar 2026 | 131.68 | 125.21 | 135.66 | 125.17 | 284718 | 5.17% |
| 24 Mar 2026 | 125.21 | 119.10 | 126.70 | 116.61 | 519353 | 7.31% |
| 23 Mar 2026 | 116.68 | 124.92 | 125.51 | 114.00 | 235982 | -6.49% |
| 20 Mar 2026 | 124.78 | 125.50 | 128.09 | 123.81 | 154702 | 0.39% |
| 19 Mar 2026 | 124.29 | 127.00 | 130.93 | 123.45 | 128088 | -5.78% |
| 18 Mar 2026 | 131.91 | 121.00 | 134.50 | 119.80 | 350556 | 8.91% |
| 17 Mar 2026 | 121.12 | 118.94 | 123.60 | 116.41 | 145337 | 2.85% |
| 16 Mar 2026 | 117.76 | 118.00 | 120.99 | 110.00 | 132691 | -1.11% |
| 13 Mar 2026 | 119.08 | 121.91 | 122.40 | 117.00 | 113332 | -3.23% |
| 12 Mar 2026 | 123.05 | 124.09 | 127.80 | 120.61 | 90069 | -0.84% |
| 11 Mar 2026 | 124.09 | 123.25 | 129.12 | 121.15 | 120604 | 0.88% |
| 10 Mar 2026 | 123.01 | 117.30 | 124.64 | 117.30 | 109306 | 5.24% |
| 09 Mar 2026 | 116.89 | 122.00 | 122.99 | 113.28 | 276080 | -4.99% |
| 06 Mar 2026 | 123.03 | 126.20 | 128.39 | 121.90 | 68700 | -1.83% |
| 05 Mar 2026 | 125.32 | 126.10 | 128.54 | 123.84 | 71007 | 0.11% |
| 04 Mar 2026 | 125.18 | 131.00 | 131.00 | 120.61 | 328232 | -4.45% |
| 02 Mar 2026 | 131.01 | 131.05 | 135.50 | 129.00 | 79728 | -3.82% |
| 27 Feb 2026 | 136.22 | 139.50 | 139.69 | 133.52 | 57911 | -1.00% |
| 26 Feb 2026 | 137.59 | 136.00 | 139.05 | 135.20 | 40010 | 1.68% |
| 25 Feb 2026 | 135.32 | 132.75 | 136.40 | 132.75 | 33977 | 1.19% |
| 24 Feb 2026 | 133.73 | 136.72 | 138.81 | 132.32 | 49048 | -1.70% |
| 23 Feb 2026 | 136.04 | 138.82 | 141.73 | 135.11 | 79679 | -2.00% |
| 20 Feb 2026 | 138.82 | 139.50 | 140.70 | 132.80 | 42864 | -0.28% |
| 19 Feb 2026 | 139.21 | 139.12 | 140.00 | 137.90 | 44250 | 0.06% |
| 18 Feb 2026 | 139.12 | 137.51 | 141.00 | 137.51 | 58582 | 0.86% |
| 17 Feb 2026 | 137.94 | 140.00 | 141.00 | 137.35 | 47890 | -0.90% |
| 16 Feb 2026 | 139.19 | 139.00 | 143.00 | 138.00 | 57479 | 1.27% |
| 13 Feb 2026 | 137.45 | 140.96 | 140.96 | 135.20 | 43509 | -2.58% |
| 12 Feb 2026 | 141.09 | 142.80 | 143.50 | 140.90 | 34820 | -0.89% |
| 11 Feb 2026 | 142.35 | 142.05 | 144.95 | 139.81 | 50414 | -0.32% |
| 10 Feb 2026 | 142.81 | 145.00 | 145.79 | 142.00 | 84449 | -0.90% |
| 09 Feb 2026 | 144.10 | 134.46 | 145.50 | 132.34 | 302731 | 8.78% |
| 06 Feb 2026 | 132.47 | 140.00 | 140.07 | 129.07 | 331397 | -6.76% |
| 05 Feb 2026 | 142.07 | 156.00 | 156.00 | 138.00 | 492110 | -1.50% |
| 04 Feb 2026 | 144.24 | 133.98 | 145.35 | 130.01 | 655294 | 11.37% |
| 03 Feb 2026 | 129.52 | 125.00 | 133.39 | 124.75 | 366220 | 9.48% |
| 02 Feb 2026 | 118.30 | 124.06 | 126.99 | 113.53 | 577252 | -4.64% |
| 01 Feb 2026 | 124.06 | 131.89 | 134.06 | 122.00 | 265105 | -4.53% |
| 30 Jan 2026 | 129.94 | 133.12 | 135.90 | 129.35 | 251960 | -2.12% |
| 29 Jan 2026 | 132.76 | 133.25 | 133.75 | 128.81 | 113575 | 0.41% |
| 28 Jan 2026 | 132.22 | 130.00 | 133.38 | 127.81 | 245455 | 1.53% |
| 27 Jan 2026 | 130.23 | 132.80 | 132.80 | 127.20 | 156027 | -0.45% |
| 23 Jan 2026 | 130.82 | 140.45 | 140.51 | 130.00 | 202034 | -6.83% |
| 22 Jan 2026 | 140.41 | 140.90 | 142.22 | 137.64 | 247034 | 2.41% |
| 21 Jan 2026 | 137.10 | 135.12 | 140.00 | 132.60 | 276541 | 0.03% |
| 20 Jan 2026 | 137.06 | 143.65 | 145.88 | 134.80 | 497599 | -4.60% |
| 19 Jan 2026 | 143.67 | 151.52 | 152.27 | 142.61 | 280375 | -5.17% |
| 16 Jan 2026 | 151.51 | 153.89 | 155.99 | 150.29 | 59938 | -1.49% |
| 14 Jan 2026 | 153.80 | 154.00 | 157.00 | 152.70 | 127191 | -0.10% |
| 13 Jan 2026 | 153.96 | 153.00 | 157.00 | 150.11 | 117414 | 1.64% |
| 12 Jan 2026 | 151.47 | 156.05 | 156.23 | 146.70 | 207018 | -2.40% |
| 09 Jan 2026 | 155.20 | 161.37 | 161.37 | 154.86 | 169224 | -3.82% |
| 08 Jan 2026 | 161.37 | 162.00 | 166.50 | 159.67 | 259241 | 0.60% |
| 07 Jan 2026 | 160.40 | 162.90 | 163.84 | 159.87 | 85640 | 0.03% |
| 06 Jan 2026 | 160.35 | 159.22 | 163.88 | 159.10 | 112896 | -0.42% |
| 05 Jan 2026 | 161.03 | 163.00 | 164.21 | 161.00 | 95977 | -1.65% |
| 02 Jan 2026 | 163.73 | 164.00 | 165.00 | 161.38 | 97646 | 0.49% |
| 01 Jan 2026 | 162.93 | 164.40 | 165.87 | 162.00 | 100350 | 0.53% |
| 31 Dec 2025 | 162.07 | 157.45 | 163.00 | 157.23 | 142714 | 3.22% |
| 30 Dec 2025 | 157.01 | 158.01 | 158.01 | 155.90 | 78819 | -0.42% |
| 29 Dec 2025 | 157.67 | 163.89 | 164.42 | 156.48 | 110637 | -3.32% |
| 26 Dec 2025 | 163.08 | 158.10 | 165.70 | 158.10 | 240802 | 1.93% |
| 24 Dec 2025 | 160.00 | 155.00 | 161.70 | 154.28 | 195634 | 3.13% |
| 23 Dec 2025 | 155.14 | 155.15 | 156.50 | 154.08 | 100093 | 0.69% |
| 22 Dec 2025 | 154.08 | 155.51 | 158.16 | 153.07 | 127645 | -0.53% |
| 19 Dec 2025 | 154.90 | 154.90 | 156.39 | 154.00 | 136084 | 0.40% |
| 18 Dec 2025 | 154.29 | 156.81 | 157.65 | 153.75 | 151254 | -0.82% |
| 17 Dec 2025 | 155.57 | 157.60 | 162.36 | 155.00 | 175554 | -0.71% |
| 16 Dec 2025 | 156.69 | 156.15 | 161.53 | 155.00 | 309572 | 0.84% |
| 15 Dec 2025 | 155.38 | 155.65 | 158.65 | 154.21 | 164430 | -1.17% |
| 12 Dec 2025 | 157.22 | 158.30 | 158.31 | 155.89 | 73499 | 0.72% |
| 11 Dec 2025 | 156.10 | 156.80 | 158.07 | 154.34 | 73949 | -0.42% |
| 10 Dec 2025 | 156.76 | 157.03 | 160.97 | 156.00 | 79735 | -0.17% |
| 09 Dec 2025 | 157.03 | 156.00 | 159.00 | 152.51 | 179099 | 0.49% |
| 08 Dec 2025 | 156.26 | 162.00 | 162.79 | 155.20 | 287286 | -3.59% |
| 05 Dec 2025 | 162.08 | 165.25 | 165.39 | 161.01 | 83833 | -1.62% |
| 04 Dec 2025 | 164.75 | 163.10 | 166.98 | 163.10 | 61090 | -0.07% |
| 03 Dec 2025 | 164.87 | 170.35 | 170.35 | 164.00 | 91901 | -2.26% |
| 02 Dec 2025 | 168.68 | 166.96 | 170.00 | 165.21 | 174136 | 0.53% |
| 01 Dec 2025 | 167.79 | 169.50 | 173.70 | 167.00 | 139010 | -0.82% |
| 28 Nov 2025 | 169.17 | 171.29 | 171.80 | 168.00 | 142448 | 0.23% |
| 27 Nov 2025 | 168.79 | 170.00 | 173.00 | 166.25 | 284556 | -0.63% |
| 26 Nov 2025 | 169.86 | 164.00 | 172.61 | 161.35 | 699949 | 6.22% |
| 25 Nov 2025 | 159.91 | 158.05 | 161.25 | 157.99 | 76717 | -0.35% |
| 24 Nov 2025 | 160.47 | 166.92 | 167.59 | 155.00 | 96368 | -3.86% |
| 21 Nov 2025 | 166.92 | 165.50 | 168.81 | 165.10 | 88542 | -0.14% |
| 20 Nov 2025 | 167.16 | 169.89 | 169.90 | 166.03 | 84632 | -0.94% |
| 19 Nov 2025 | 168.74 | 167.00 | 170.00 | 162.04 | 180337 | 1.83% |
| 18 Nov 2025 | 165.70 | 169.09 | 171.00 | 164.58 | 121910 | -1.52% |
| 17 Nov 2025 | 168.26 | 171.87 | 172.00 | 168.01 | 184854 | -1.32% |
| 14 Nov 2025 | 170.51 | 172.00 | 176.39 | 168.01 | 355261 | -3.88% |
| 13 Nov 2025 | 177.40 | 173.99 | 181.48 | 172.60 | 1224382 | 2.66% |
| 12 Nov 2025 | 172.80 | 174.00 | 175.80 | 169.50 | 217645 | -0.34% |
| 11 Nov 2025 | 173.39 | 174.51 | 175.30 | 170.05 | 225827 | -0.60% |
| 10 Nov 2025 | 174.44 | 166.48 | 175.59 | 166.48 | 812794 | 5.77% |
| 07 Nov 2025 | 164.93 | 161.00 | 166.90 | 158.10 | 204843 | 2.10% |
| 06 Nov 2025 | 161.54 | 161.10 | 164.00 | 160.34 | 197554 | 0.43% |
| 04 Nov 2025 | 160.85 | 160.25 | 163.20 | 157.57 | 136909 | 0.88% |
| 03 Nov 2025 | 159.45 | 159.69 | 160.00 | 158.50 | 71034 | -0.20% |
| 31 Oct 2025 | 159.77 | 160.18 | 163.59 | 157.72 | 115787 | -0.26% |
| 30 Oct 2025 | 160.18 | 160.76 | 164.19 | 159.38 | 76470 | -0.35% |
| 29 Oct 2025 | 160.74 | 158.85 | 162.00 | 157.50 | 128263 | 0.21% |
| 28 Oct 2025 | 160.40 | 162.74 | 168.00 | 155.70 | 444123 | -1.43% |
| 27 Oct 2025 | 162.73 | 155.91 | 163.38 | 155.50 | 235216 | 5.16% |
| 24 Oct 2025 | 154.74 | 159.00 | 159.99 | 153.13 | 391308 | -1.80% |
| 23 Oct 2025 | 157.57 | 159.25 | 161.00 | 156.91 | 178279 | -2.31% |
| 21 Oct 2025 | 161.29 | 157.00 | 162.85 | 157.00 | 71453 | 2.50% |
| 20 Oct 2025 | 157.36 | 158.00 | 158.00 | 155.43 | 79246 | 0.05% |
| 17 Oct 2025 | 157.28 | 163.40 | 163.40 | 156.60 | 141452 | -3.38% |
| 16 Oct 2025 | 162.79 | 156.70 | 167.59 | 156.69 | 450363 | 4.22% |
| 15 Oct 2025 | 156.20 | 162.40 | 162.92 | 154.38 | 607818 | -2.96% |
| 14 Oct 2025 | 160.96 | 167.90 | 168.89 | 158.50 | 396975 | -3.93% |
| 13 Oct 2025 | 167.55 | 171.25 | 171.25 | 164.50 | 248018 | -1.31% |
| 10 Oct 2025 | 169.78 | 172.65 | 172.95 | 168.24 | 114934 | -1.34% |
| 09 Oct 2025 | 172.08 | 168.77 | 173.99 | 165.72 | 368711 | 2.57% |
| 08 Oct 2025 | 167.77 | 170.00 | 170.18 | 166.50 | 158167 | -0.21% |
| 07 Oct 2025 | 168.13 | 169.45 | 170.28 | 167.39 | 145686 | -0.54% |
| 06 Oct 2025 | 169.05 | 173.50 | 175.02 | 168.62 | 173610 | -2.19% |
| 03 Oct 2025 | 172.83 | 175.75 | 177.06 | 171.36 | 151782 | -1.08% |
| 01 Oct 2025 | 174.71 | 176.90 | 178.46 | 173.52 | 131205 | -1.15% |
| 30 Sep 2025 | 176.75 | 166.70 | 181.00 | 166.70 | 706493 | 5.97% |
| 29 Sep 2025 | 166.80 | 168.10 | 171.75 | 165.50 | 166599 | -2.14% |
| 26 Sep 2025 | 170.45 | 173.00 | 173.00 | 168.00 | 147121 | -2.35% |
| 25 Sep 2025 | 174.56 | 176.99 | 178.00 | 173.95 | 109378 | -1.21% |
| 24 Sep 2025 | 176.70 | 180.00 | 180.00 | 174.50 | 150606 | 0.03% |
| 23 Sep 2025 | 176.64 | 180.98 | 181.42 | 174.80 | 266962 | -1.99% |
| 22 Sep 2025 | 180.22 | 176.23 | 185.07 | 174.11 | 522786 | 2.26% |
| 19 Sep 2025 | 176.23 | 175.44 | 178.00 | 175.44 | 98389 | -0.45% |
| 18 Sep 2025 | 177.03 | 176.82 | 179.48 | 176.00 | 207445 | 0.12% |
| 17 Sep 2025 | 176.82 | 180.19 | 181.80 | 176.16 | 129017 | -1.64% |
| 16 Sep 2025 | 179.76 | 179.50 | 183.75 | 178.00 | 201689 | 0.31% |
| 15 Sep 2025 | 179.20 | 177.36 | 180.40 | 177.00 | 124785 | 1.53% |
| 12 Sep 2025 | 176.50 | 181.55 | 181.55 | 175.98 | 123059 | -1.80% |
| 11 Sep 2025 | 179.73 | 175.90 | 181.96 | 175.48 | 179299 | 2.81% |
| 10 Sep 2025 | 174.82 | 179.90 | 181.72 | 173.22 | 321984 | -1.87% |
| 09 Sep 2025 | 178.16 | 181.75 | 181.75 | 177.15 | 106963 | -1.20% |
| 08 Sep 2025 | 180.32 | 180.80 | 184.89 | 178.20 | 167050 | 0.49% |
| 05 Sep 2025 | 179.44 | 179.92 | 183.49 | 175.50 | 213008 | -0.02% |
| 04 Sep 2025 | 179.47 | 186.80 | 187.70 | 177.25 | 273760 | -2.93% |
| 03 Sep 2025 | 184.88 | 178.00 | 187.39 | 176.91 | 617830 | 5.57% |
| 02 Sep 2025 | 175.13 | 166.50 | 182.65 | 165.00 | 997404 | 4.69% |
| 01 Sep 2025 | 167.29 | 168.00 | 169.64 | 165.00 | 224220 | -1.19% |
| 29 Aug 2025 | 169.31 | 170.70 | 171.99 | 168.25 | 130437 | -0.08% |
| 28 Aug 2025 | 169.44 | 172.00 | 173.50 | 168.83 | 189298 | -2.81% |
| 26 Aug 2025 | 174.33 | 179.90 | 179.90 | 173.00 | 141367 | -1.81% |
| 25 Aug 2025 | 177.55 | 171.29 | 181.57 | 171.01 | 465241 | 3.76% |
| 22 Aug 2025 | 171.11 | 171.90 | 173.69 | 168.00 | 260222 | -0.16% |
| 21 Aug 2025 | 171.39 | 170.99 | 174.08 | 170.25 | 228362 | 0.78% |
| 20 Aug 2025 | 170.06 | 174.52 | 175.80 | 169.70 | 376679 | -2.77% |
| 19 Aug 2025 | 174.90 | 177.66 | 177.77 | 173.82 | 217749 | -0.92% |
| 18 Aug 2025 | 176.53 | 173.00 | 178.00 | 173.00 | 268410 | 3.10% |
| 14 Aug 2025 | 171.22 | 175.90 | 179.03 | 169.20 | 235783 | -1.98% |
| 13 Aug 2025 | 174.68 | 180.00 | 181.90 | 171.01 | 562672 | -2.73% |
| 12 Aug 2025 | 179.59 | 185.00 | 187.88 | 176.26 | 267391 | -4.02% |
| 11 Aug 2025 | 187.12 | 193.00 | 193.00 | 181.83 | 317961 | -0.06% |
| 08 Aug 2025 | 187.24 | 183.10 | 194.04 | 180.40 | 439068 | 2.73% |
| 07 Aug 2025 | 182.27 | 183.73 | 185.00 | 176.71 | 321564 | -0.79% |
| 06 Aug 2025 | 183.73 | 186.81 | 189.00 | 178.52 | 403099 | -1.17% |
| 05 Aug 2025 | 185.90 | 191.37 | 193.12 | 184.25 | 260940 | -2.25% |
| 04 Aug 2025 | 190.18 | 192.00 | 194.23 | 188.97 | 256727 | -0.98% |
| 01 Aug 2025 | 192.07 | 193.50 | 195.56 | 190.73 | 263816 | -1.23% |
| 31 Jul 2025 | 194.47 | 193.00 | 197.39 | 193.00 | 287814 | -2.26% |
| 30 Jul 2025 | 198.97 | 190.45 | 201.34 | 190.45 | 746124 | 4.88% |
| 29 Jul 2025 | 189.72 | 190.10 | 191.50 | 186.72 | 465198 | -0.73% |
| 28 Jul 2025 | 191.12 | 193.10 | 193.58 | 186.11 | 454011 | -1.11% |
| 25 Jul 2025 | 193.27 | 195.30 | 198.65 | 192.51 | 492007 | -1.19% |
| 24 Jul 2025 | 195.59 | 202.50 | 204.26 | 194.85 | 843540 | -2.83% |
| 23 Jul 2025 | 201.29 | 202.32 | 204.99 | 200.50 | 403805 | -0.51% |
| 22 Jul 2025 | 202.32 | 202.39 | 207.65 | 201.34 | 814456 | 0.80% |
| 21 Jul 2025 | 200.71 | 205.99 | 207.59 | 198.55 | 834861 | -2.54% |
| 18 Jul 2025 | 205.94 | 208.00 | 209.90 | 203.51 | 786227 | -0.02% |
| 17 Jul 2025 | 205.99 | 213.00 | 214.60 | 205.00 | 1243151 | -2.83% |
| 16 Jul 2025 | 211.99 | 221.01 | 221.01 | 209.57 | 1439553 | -0.10% |
| 15 Jul 2025 | 212.21 | 216.00 | 217.61 | 210.50 | 1071674 | 0.34% |
| 14 Jul 2025 | 211.49 | 213.25 | 230.85 | 207.02 | 8646097 | -0.48% |
| 11 Jul 2025 | 212.51 | 203.89 | 214.40 | 202.34 | 1838370 | 4.05% |
| 10 Jul 2025 | 204.23 | 217.00 | 222.00 | 202.06 | 3465432 | -3.91% |
| 09 Jul 2025 | 212.53 | 202.00 | 217.50 | 199.82 | 3211294 | 4.77% |
| 08 Jul 2025 | 202.86 | 196.85 | 209.90 | 195.11 | 1297170 | 3.06% |
| 07 Jul 2025 | 196.83 | 205.00 | 205.00 | 196.00 | 791753 | -4.09% |
| 04 Jul 2025 | 205.22 | 211.80 | 219.49 | 201.65 | 3012236 | -0.94% |
| 03 Jul 2025 | 207.16 | 194.50 | 209.00 | 192.75 | 2412918 | 7.58% |
| 02 Jul 2025 | 192.57 | 196.89 | 196.89 | 191.20 | 489147 | -1.36% |
| 01 Jul 2025 | 195.22 | 201.00 | 203.89 | 194.26 | 623112 | -2.29% |
| 30 Jun 2025 | 199.79 | 194.15 | 200.99 | 194.09 | 746085 | 3.45% |
| 27 Jun 2025 | 193.13 | 197.97 | 199.75 | 190.21 | 899923 | -1.11% |
| 26 Jun 2025 | 195.29 | 201.65 | 206.40 | 194.00 | 931290 | -2.81% |
| 25 Jun 2025 | 200.94 | 196.80 | 202.79 | 192.25 | 2184869 | 0.66% |
| 24 Jun 2025 | 199.62 | 211.10 | 213.43 | 195.70 | 1345424 | -3.38% |
| 23 Jun 2025 | 206.60 | 190.94 | 209.80 | 187.40 | 2960967 | 7.47% |
| 20 Jun 2025 | 192.24 | 192.40 | 194.00 | 186.68 | 857985 | 0.60% |
| 19 Jun 2025 | 191.10 | 197.00 | 201.95 | 182.27 | 1575392 | -2.74% |
| 18 Jun 2025 | 196.48 | 184.80 | 205.00 | 180.15 | 3254527 | 7.52% |
| 17 Jun 2025 | 182.74 | 174.95 | 184.11 | 172.40 | 528357 | 4.21% |
| 16 Jun 2025 | 175.35 | 177.55 | 180.90 | 170.72 | 557163 | -2.43% |
| 13 Jun 2025 | 179.71 | 178.00 | 193.30 | 177.60 | 966670 | -3.44% |
| 12 Jun 2025 | 186.11 | 186.00 | 186.11 | 172.05 | 1574187 | 5.00% |
| 11 Jun 2025 | 177.25 | 177.25 | 177.25 | 177.25 | 153042 | 5.00% |
| 10 Jun 2025 | 168.81 | 164.95 | 168.81 | 161.00 | 1057198 | 4.99% |
| 09 Jun 2025 | 160.78 | 153.13 | 160.78 | 147.00 | 1155395 | 5.00% |
| 06 Jun 2025 | 153.13 | 155.50 | 160.50 | 152.55 | 1276412 | -0.79% |
| 05 Jun 2025 | 154.35 | 145.02 | 154.35 | 145.00 | 2606966 | 5.00% |
