EquityPandit

Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50

NSE :SDL24BEES  BSE :535370  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SDL24BEES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
25 Sep 2024124.15124.24124.60123.905564-0.04%
24 Sep 2024124.20124.04124.24123.86127610.13%
23 Sep 2024124.04129.30129.30123.51100750.25%
20 Sep 2024123.73124.13124.25123.7310805-0.32%
19 Sep 2024124.13124.25124.25123.721591-0.06%
18 Sep 2024124.21124.24124.25124.005949-0.01%
17 Sep 2024124.22124.19124.25123.7110480.02%
16 Sep 2024124.19124.12124.52123.7111510.06%
13 Sep 2024124.11123.99124.24123.5221750.11%
12 Sep 2024123.97124.08124.24123.382895-0.09%
11 Sep 2024124.08124.10124.10123.6221880.09%
10 Sep 2024123.97123.99124.00123.601506-0.21%
09 Sep 2024124.23126.47126.47123.4631300.19%
06 Sep 2024123.99124.03124.20123.512853-0.03%
05 Sep 2024124.03123.96124.24123.6229550.07%
04 Sep 2024123.94123.55123.98123.4056680.32%
03 Sep 2024123.55123.91123.98123.3410841-0.30%
02 Sep 2024123.92123.26123.98123.2628220.19%
30 Aug 2024123.68123.04123.97122.7117775-0.23%
29 Aug 2024123.97123.61124.10123.104520.29%
28 Aug 2024123.61123.26123.84123.153204-0.13%
27 Aug 2024123.77123.84123.84123.1233450.53%
26 Aug 2024123.12123.41123.85123.101961-0.05%
23 Aug 2024123.18123.85123.94123.162986-0.38%
22 Aug 2024123.65123.95123.95123.1311700.28%
21 Aug 2024123.30123.15123.85123.151016270.12%
20 Aug 2024123.15123.24123.92123.10565-0.06%
19 Aug 2024123.23121.12127.50121.1221252-0.04%
16 Aug 2024123.28123.82123.82123.017800.11%
14 Aug 2024123.15123.19123.83123.001546-0.04%
13 Aug 2024123.20122.90123.75122.9029850.09%
12 Aug 2024123.09122.90123.73122.909080.18%
09 Aug 2024122.87123.69123.70122.6010064-0.66%
08 Aug 2024123.69124.00124.00122.6924710.11%
07 Aug 2024123.55122.98123.60122.756590.46%
06 Aug 2024122.98123.54123.54122.75749-0.63%
05 Aug 2024123.76123.79123.80122.8524500.38%
02 Aug 2024123.29123.50123.64122.907880.38%
01 Aug 2024122.82123.35123.54122.811295-0.27%
31 Jul 2024123.15123.52123.53122.791226-0.23%
30 Jul 2024123.44122.91123.46122.7241220.03%
29 Jul 2024123.40123.46123.46122.7249550.03%
26 Jul 2024123.36122.91123.39122.609650.05%
25 Jul 2024123.30123.00123.30122.7011510.23%
24 Jul 2024123.02123.20123.20122.653870.16%
23 Jul 2024122.82123.28123.28122.682639-0.76%
22 Jul 2024123.76123.20123.90122.50625800.46%
19 Jul 2024123.19123.20123.20122.5047490.06%
18 Jul 2024123.11122.99123.15122.405210.18%
16 Jul 2024122.89122.41123.00122.4017820.00%
15 Jul 2024122.89123.00123.00122.347880.02%
12 Jul 2024122.86122.25123.00120.5152000.50%
11 Jul 2024122.25122.70123.00122.253861-0.37%
10 Jul 2024122.70122.60123.10122.208449730.39%
09 Jul 2024122.22122.89122.89122.156489-0.50%
08 Jul 2024122.84122.91122.91122.1813860.44%
05 Jul 2024122.30122.84122.85122.3042980.06%
04 Jul 2024122.23122.40122.69122.05108590.03%
03 Jul 2024122.19122.00126.00122.001042600.21%
02 Jul 2024121.94121.91122.79121.903877-0.31%
01 Jul 2024122.32121.85122.65121.8565120.36%
28 Jun 2024121.88122.30122.65121.759420-0.54%
27 Jun 2024122.54122.30122.54121.752430.07%
26 Jun 2024122.45122.30122.55121.753380.54%
25 Jun 2024121.79122.30122.50121.701492-0.47%
24 Jun 2024122.36122.45122.45121.7013060.45%
21 Jun 2024121.81122.29122.29121.67323-0.47%
20 Jun 2024122.38121.69122.39121.602077410.51%
19 Jun 2024121.76121.64122.39121.642162-0.16%
18 Jun 2024121.95121.84122.28121.5715450.10%
14 Jun 2024121.83122.24122.25121.556022-0.34%
13 Jun 2024122.24122.21122.29121.581621930.02%
12 Jun 2024122.21121.77122.29121.5637950.44%
11 Jun 2024121.67121.77121.80121.501986-0.07%
10 Jun 2024121.76121.51121.78121.503925-0.01%
07 Jun 2024121.77121.51122.00121.509920.06%
06 Jun 2024121.70121.98121.99121.2531670.35%
05 Jun 2024121.28125.60125.60121.003198-0.53%
04 Jun 2024121.93123.50124.00121.051223430.50%
03 Jun 2024121.32121.74121.74121.2511370-0.34%
31 May 2024121.73121.31121.83121.25128320.05%
30 May 2024121.67121.99121.99121.2621927-0.08%
29 May 2024121.77121.77121.78121.121502-0.01%
28 May 2024121.78121.94121.94121.1240270.19%
27 May 2024121.55122.10122.10120.9990684-0.12%
24 May 2024121.69121.74121.90121.024885-0.04%
23 May 2024121.74121.79121.80121.361341-0.11%
22 May 2024121.88121.60121.99121.254156250.22%
21 May 2024121.61120.91121.80120.9082250.58%
18 May 2024120.91121.70121.70120.915-0.55%
17 May 2024121.58121.30121.64121.109370.47%
16 May 2024121.01121.58121.59120.9048980.04%
15 May 2024120.96121.29121.55120.904798-0.26%
14 May 2024121.27121.20122.00120.891110980.07%
13 May 2024121.19121.20121.20120.856560.16%
10 May 2024121.00121.08121.11120.801120-0.07%
09 May 2024121.08121.14121.14120.83191900.10%
08 May 2024120.96121.24121.24120.802547-0.05%
07 May 2024121.02124.50124.50120.75271700.12%
06 May 2024120.87123.92123.92120.753620-0.02%
03 May 2024120.90120.97120.97120.645120.01%
02 May 2024120.89120.91120.94120.503985-0.02%
30 Apr 2024120.91120.80120.95120.605970.20%
29 Apr 2024120.67120.74120.90120.6723013-0.06%
26 Apr 2024120.74120.79120.80120.506050.03%
25 Apr 2024120.70120.40121.00120.40112380.27%
24 Apr 2024120.37120.76120.76120.372270.01%
23 Apr 2024120.36120.25120.99120.257400.09%
22 Apr 2024120.25120.60120.99119.502360.04%
19 Apr 2024120.20120.07120.40120.07198-0.17%
18 Apr 2024120.40120.39120.40120.06739-0.03%
16 Apr 2024120.44120.94120.94119.5021980.21%
15 Apr 2024120.19120.54120.54120.0011270-0.29%
12 Apr 2024120.54120.07120.70120.023600.25%
10 Apr 2024120.24120.07120.79120.079410.14%
09 Apr 2024120.07120.39120.43120.04528-0.27%
08 Apr 2024120.39120.29120.43120.0063820.02%
05 Apr 2024120.36120.69120.75120.0022050.05%
04 Apr 2024120.30120.00120.65119.9011890.10%
03 Apr 2024120.18120.25120.25119.8511790.19%
02 Apr 2024119.95120.08120.49119.9066293-0.16%
01 Apr 2024120.14120.00120.20120.0016060.12%
28 Mar 2024120.00123.70123.70119.802150-0.07%
27 Mar 2024120.08120.14120.16119.981051-0.05%
26 Mar 2024120.14119.94120.14119.9411150.07%
22 Mar 2024120.05120.02120.05119.859080.02%
21 Mar 2024120.02120.05120.05119.831204-0.02%
20 Mar 2024120.05119.82120.05119.8231180.19%
19 Mar 2024119.82119.80120.05119.80231729-0.03%
18 Mar 2024119.85119.87119.96119.78230761-0.02%
15 Mar 2024119.87119.72119.91119.722304880.06%
14 Mar 2024119.80119.69119.80119.599817670.15%
13 Mar 2024119.62119.62119.82119.62973-0.16%
12 Mar 2024119.81119.63119.82119.6312480.03%
11 Mar 2024119.77119.65119.77119.5934790.10%
07 Mar 2024119.65119.68119.68119.4846530.15%
06 Mar 2024119.47119.47119.67119.471602-0.15%
05 Mar 2024119.65119.64119.65119.465260.03%
04 Mar 2024119.61123.25123.25119.443283-0.03%
02 Mar 2024119.64119.39119.65119.271870.21%
01 Mar 2024119.39119.36119.56119.00137993-0.11%
29 Feb 2024119.52119.34119.53119.3311680.19%
28 Feb 2024119.29119.30119.45119.2910600.00%
27 Feb 2024119.29119.27119.47119.27217-0.13%
26 Feb 2024119.44119.26119.45119.2515150.23%
23 Feb 2024119.17119.17119.36119.162837-0.13%
22 Feb 2024119.32119.14119.33119.0526980.06%
21 Feb 2024119.25119.23119.30119.106430.02%
20 Feb 2024119.23119.25119.25119.062900.35%
19 Feb 2024118.82119.01119.16118.8123958-0.03%
16 Feb 2024118.85118.98119.18118.8540560-0.18%
15 Feb 2024119.06119.00119.15118.952460.22%
14 Feb 2024118.80118.82119.00118.80823-0.18%
13 Feb 2024119.02118.82119.02118.8213220.10%
12 Feb 2024118.90118.82119.10118.8215640.07%
09 Feb 2024118.82119.01119.01118.821279-0.16%
08 Feb 2024119.01118.82119.02118.8035160.19%
07 Feb 2024118.78118.97118.97118.783269-0.14%
06 Feb 2024118.95118.95118.96118.763268-0.01%
05 Feb 2024118.96118.76119.00118.7063920.06%
02 Feb 2024118.89118.86118.90118.69234690.03%
01 Feb 2024118.86118.65119.30118.657430.14%
31 Jan 2024118.69118.84118.84118.65746-0.09%
30 Jan 2024118.80118.61118.80118.6129230.03%
29 Jan 2024118.77118.50118.77118.5036230.25%
25 Jan 2024118.47118.50118.60118.4762-0.03%
24 Jan 2024118.50118.58118.58118.471441-0.07%
23 Jan 2024118.58118.55118.67118.4530080.03%
20 Jan 2024118.55118.56118.56118.291169-0.01%
19 Jan 2024118.56118.56118.57118.3654920.08%
18 Jan 2024118.47118.44118.47118.2624920.03%
17 Jan 2024118.44118.55118.55118.251434-0.06%
16 Jan 2024118.51118.45118.52118.2510990.05%
15 Jan 2024118.45118.30118.45118.253309060.17%
12 Jan 2024118.25118.25118.45118.2510520.04%
11 Jan 2024118.20118.20118.42118.201290.00%
10 Jan 2024118.20118.40118.40118.20141-0.17%
09 Jan 2024118.40118.20118.40118.2012630.05%
08 Jan 2024118.34118.39118.40118.1612630.23%
05 Jan 2024118.07118.60118.60118.013400-0.14%
04 Jan 2024118.24118.00118.25118.002192-0.01%
03 Jan 2024118.25117.90118.25117.9017880.07%
02 Jan 2024118.17118.01118.25118.001531-0.06%
01 Jan 2024118.24118.01118.25118.0054420.14%
29 Dec 2023118.07117.99118.10117.8171240.11%
28 Dec 2023117.94117.80117.99117.773339280.15%
27 Dec 2023117.76117.80117.87117.733664090.07%
26 Dec 2023117.68117.71117.74117.61103644-0.03%
22 Dec 2023117.71117.72117.76117.5812982710.14%
21 Dec 2023117.54117.56117.71117.53541920.00%
20 Dec 2023117.54117.74117.74117.54152362-0.02%
19 Dec 2023117.56117.60117.76117.5096864-0.01%
18 Dec 2023117.57117.75117.75117.53180692-0.03%
15 Dec 2023117.60117.74117.74117.56559200.04%
14 Dec 2023117.55117.70117.76117.51167570-0.10%
13 Dec 2023117.67117.74117.74117.4718410.13%
12 Dec 2023117.52117.50117.69117.46435040.03%
11 Dec 2023117.48121.05121.05117.201632120.00%
08 Dec 2023117.48117.49117.49117.201687-0.01%
07 Dec 2023117.49117.49117.50117.421007680.04%
06 Dec 2023117.44117.44117.54117.362005630.01%
05 Dec 2023117.43117.59117.59117.42107180.09%
04 Dec 2023117.32117.31117.49117.3111565-0.09%
01 Dec 2023117.43117.42117.46117.35169250.01%
30 Nov 2023117.42117.42117.43117.3420720.00%
29 Nov 2023117.42117.40117.42117.402870.05%
28 Nov 2023117.36117.44117.44117.25954480.06%
24 Nov 2023117.29117.20117.29117.204990.08%
23 Nov 2023117.20117.20117.20117.1234290.00%
22 Nov 2023117.20117.28117.28117.15432-0.07%
21 Nov 2023117.28117.29117.29117.203850.03%
20 Nov 2023117.24120.75120.75117.0810680.03%
17 Nov 2023117.21117.24117.24117.0648980.03%
16 Nov 2023117.18117.01117.19117.0121130.01%
15 Nov 2023117.17117.14117.24117.0639790.03%
13 Nov 2023117.14116.91117.14116.915980.01%
12 Nov 2023117.13117.14117.14116.811580.27%
10 Nov 2023116.81116.81117.03116.81244-0.09%
09 Nov 2023116.91116.81116.99116.811440-0.02%
08 Nov 2023116.93116.92116.94116.7615210.03%
07 Nov 2023116.89116.75116.89116.7537590.00%
06 Nov 2023116.89120.25120.25116.652460.15%
03 Nov 2023116.72120.20120.20116.7110610.05%
02 Nov 2023116.66116.66116.84116.66628-0.07%
01 Nov 2023116.74116.56116.74116.56860.00%
31 Oct 2023116.74116.74116.74116.563010.00%
30 Oct 2023116.74116.56116.74116.562060.15%
27 Oct 2023116.56116.60116.74116.56624-0.07%
26 Oct 2023116.64116.69116.69116.51160-0.04%
25 Oct 2023116.69116.70116.70116.5120360.04%
23 Oct 2023116.64119.95119.95116.501980.19%
20 Oct 2023116.42116.41116.50116.41812-0.07%
19 Oct 2023116.50116.50116.50116.3644-0.03%
18 Oct 2023116.54116.50116.54116.36860.00%
17 Oct 2023116.54116.45116.54116.366380.05%
16 Oct 2023116.48116.50116.50116.302670.23%
13 Oct 2023116.21116.44116.44116.21553-0.23%
12 Oct 2023116.48116.39116.49116.15134120.08%
11 Oct 2023116.39116.33116.39116.211110.05%
09 Oct 2023116.33116.34116.34116.1157-0.01%
06 Oct 2023116.34116.34116.34116.114420.09%
05 Oct 2023116.24116.24116.34116.243510.00%
04 Oct 2023116.24116.24116.24116.01298-0.04%
03 Oct 2023116.29116.19116.29116.10810.09%
29 Sep 2023116.19116.19116.19116.013760.18%
28 Sep 2023115.98115.98116.19115.982240.00%
27 Sep 2023115.98116.19116.19115.983090.01%
26 Sep 2023115.97116.13116.19115.96982-0.14%
25 Sep 2023116.13116.15116.15115.96124-0.02%
22 Sep 2023116.15116.00116.15115.9612000.17%
21 Sep 2023115.95115.81115.99115.75590-0.04%
20 Sep 2023116.00115.78116.00115.7830430.00%
18 Sep 2023116.00115.94116.00115.762590.01%
15 Sep 2023115.99115.89115.99115.8116790.09%
14 Sep 2023115.89115.89115.89115.754790.07%
13 Sep 2023115.81115.80115.94115.51291020.05%
12 Sep 2023115.75115.76115.80115.60438-0.01%
11 Sep 2023115.76115.89115.89115.618020.02%
08 Sep 2023115.74115.74115.74115.5632580.00%
07 Sep 2023115.74115.74115.74115.568450.01%
06 Sep 2023115.73115.56115.74115.5623920.01%
05 Sep 2023115.72115.57115.74115.5634210.19%
04 Sep 2023115.50119.10119.10115.493610-0.08%
01 Sep 2023115.59115.58115.59115.4140010.00%
31 Aug 2023115.59115.41115.59115.411890.20%
30 Aug 2023115.36115.53115.54115.36280-0.15%
29 Aug 2023115.53115.53115.53115.424170.00%
28 Aug 2023115.53118.90118.90115.363840.09%
25 Aug 2023115.43115.42115.44115.2721370.01%
24 Aug 2023115.42115.25115.44115.25127060.04%
23 Aug 2023115.37115.21115.39115.21271-0.03%
22 Aug 2023115.40115.21115.40115.2199440.17%
21 Aug 2023115.20115.29115.39115.203548-0.08%
18 Aug 2023115.29115.29115.29115.19578-0.04%
17 Aug 2023115.34115.34115.34115.18133640.01%
16 Aug 2023115.33115.22115.33115.096830.10%
14 Aug 2023115.22115.25115.25115.06257-0.02%
11 Aug 2023115.24115.24115.24115.24250.20%
10 Aug 2023115.01115.20115.20115.00948-0.14%
09 Aug 2023115.17115.01115.19115.012320.02%
08 Aug 2023115.15115.19115.19115.034710.15%
07 Aug 2023114.98115.09115.14114.96725-0.10%
04 Aug 2023115.09118.50118.50114.9116030.16%
03 Aug 2023114.91115.04115.04114.87389-0.04%
02 Aug 2023114.96114.94115.04114.942280.02%
01 Aug 2023114.94114.86114.99114.8697060.05%
31 Jul 2023114.88115.00115.00114.8612090.03%
28 Jul 2023114.84114.66114.84114.66112-0.09%
27 Jul 2023114.94114.94114.94114.763540.01%
26 Jul 2023114.93114.94114.94114.851236-0.01%
25 Jul 2023114.94114.76114.94114.761860.04%
24 Jul 2023114.89114.84114.89114.7114980.04%
21 Jul 2023114.84114.67114.84114.675360.05%
20 Jul 2023114.78114.66114.78114.66900.00%
19 Jul 2023114.78114.79114.79114.6343690.11%
18 Jul 2023114.65114.74114.74114.59508200.05%
17 Jul 2023114.59114.64114.64114.5879-0.04%
14 Jul 2023114.64114.45114.64114.457090.20%
13 Jul 2023114.41114.60114.60114.407180.04%
12 Jul 2023114.36114.42114.54114.36267-0.05%
11 Jul 2023114.42114.35114.54114.35492-0.06%
10 Jul 2023114.49114.27114.49114.271210.20%
07 Jul 2023114.26114.36114.44114.2633060.00%
06 Jul 2023114.26114.45114.45114.25146-0.11%
05 Jul 2023114.39114.39114.39114.395300.15%
04 Jul 2023114.22114.25114.39114.221100.00%
03 Jul 2023114.22114.35114.35114.215560.06%
30 Jun 2023114.15114.15114.34114.156260.04%
28 Jun 2023114.10114.10114.24114.10681-0.12%
27 Jun 2023114.24114.05114.24114.051880.17%
26 Jun 2023114.05114.05114.24114.051110.04%
23 Jun 2023114.01114.15114.24114.00390-0.11%
22 Jun 2023114.13114.02114.19114.027180.10%
21 Jun 2023114.02114.01114.10114.0014970.02%
20 Jun 2023114.00114.00114.14113.824526100.03%
19 Jun 2023113.97114.10114.10113.90367-0.10%
16 Jun 2023114.08114.00114.09113.903890.20%
15 Jun 2023113.85114.00114.04113.8528-0.17%
14 Jun 2023114.04114.00114.04113.851520.04%
13 Jun 2023114.00113.99114.00113.856220.01%
12 Jun 2023113.99113.85113.99113.801140.17%
09 Jun 2023113.80113.99113.99113.80597-0.08%
08 Jun 2023113.89113.75113.95113.7511884-0.03%
07 Jun 2023113.92113.83113.94113.767710.08%
06 Jun 2023113.83113.84113.84113.756570.00%
05 Jun 2023113.83113.80113.84113.7491030.20%
02 Jun 2023113.60113.75113.80113.6065-0.13%
01 Jun 2023113.75113.60113.75113.603390.18%
31 May 2023113.55113.55113.75113.5515-0.02%
30 May 2023113.57113.74113.74113.5546-0.15%
29 May 2023113.74113.55113.74113.5514870.21%
26 May 2023113.50113.65113.65113.461490.03%
25 May 2023113.47113.46113.64113.463000.06%
24 May 2023113.40113.60113.60113.403486-0.15%
23 May 2023113.57113.41113.58113.4111890.11%
22 May 2023113.45113.35113.59113.3540670.13%
19 May 2023113.30113.25113.50113.256840.00%
18 May 2023113.30113.30113.30113.30500-0.08%
17 May 2023113.39113.20113.39113.205720.08%
16 May 2023113.30113.15113.35113.15427-0.04%
15 May 2023113.34113.20113.35113.158160.09%
12 May 2023113.24113.11113.29113.11670.05%
11 May 2023113.18113.10113.29113.1030246-0.10%
10 May 2023113.29113.00113.30113.004850.08%
09 May 2023113.20113.01113.20113.019730.11%
08 May 2023113.07113.05113.18113.0525555-0.02%
05 May 2023113.09113.01113.14113.01350260.08%
04 May 2023113.00113.15113.15113.00516-0.12%
03 May 2023113.14113.00113.14113.0015520.13%
02 May 2023112.99112.99112.99112.996430.00%
28 Apr 2023112.99112.99112.99112.8110420.16%
27 Apr 2023112.81112.89112.99112.81287-0.07%
26 Apr 2023112.89112.79112.89112.791170.09%
24 Apr 2023112.79112.79112.89112.792080.00%
20 Apr 2023112.79112.79112.80112.603330.00%
19 Apr 2023112.79112.50112.79112.502860.26%
18 Apr 2023112.50112.45112.64112.45370-0.10%
17 Apr 2023112.61112.35112.64112.355840.23%
13 Apr 2023112.35112.55112.55112.352100.04%
12 Apr 2023112.30112.30112.50112.251047-0.04%
11 Apr 2023112.35112.49112.49112.3028-0.06%
10 Apr 2023112.42112.30112.44112.262240.11%
06 Apr 2023112.30112.15112.70112.15225540.29%
05 Apr 2023111.98111.95112.15111.95172-0.03%
03 Apr 2023112.01111.99112.05111.9510070.22%
31 Mar 2023111.76111.89111.90111.7191350.14%
29 Mar 2023111.60111.51111.74111.511969-0.09%
28 Mar 2023111.70111.66111.84111.573425050.04%
27 Mar 2023111.65111.65111.90111.57519036-0.17%
24 Mar 2023111.84111.60111.84111.605420.18%
23 Mar 2023111.64111.74111.79111.60181-0.09%
22 Mar 2023111.74111.55111.74111.5516220.16%
21 Mar 2023111.56111.75111.75111.551576-0.13%
20 Mar 2023111.70111.45111.70111.4511110.22%
17 Mar 2023111.45111.50111.65111.4518-0.17%
16 Mar 2023111.64111.50111.64111.5030.04%
15 Mar 2023111.60111.60111.60111.4021320.15%
14 Mar 2023111.43111.42111.63111.41930.05%
13 Mar 2023111.37111.26111.53111.2628110.20%
10 Mar 2023111.15111.15111.40111.1550820.00%
09 Mar 2023111.15111.15111.34111.1563-0.15%
08 Mar 2023111.32111.21111.34111.2190.19%
06 Mar 2023111.11111.44111.44111.06187510.07%
03 Mar 2023111.03111.05111.25111.0335331-0.19%
02 Mar 2023111.24111.05111.25111.0512860.00%
01 Mar 2023111.24111.06111.24111.056560.00%
28 Feb 2023111.24111.20111.25111.068940.04%
27 Feb 2023111.20111.00111.20111.0019940.04%
24 Feb 2023111.15111.00111.20111.005300.14%
22 Feb 2023111.00111.00111.19111.00736-0.18%
21 Feb 2023111.20111.00111.20111.00460.22%
20 Feb 2023110.96111.15111.15110.95258-0.16%
17 Feb 2023111.14111.00111.14110.954520.17%
16 Feb 2023110.95111.00111.15110.9587-0.05%
15 Feb 2023111.00111.00111.15111.00470.04%
14 Feb 2023110.96110.95111.04110.81335-0.01%
13 Feb 2023110.97110.91111.09110.9025890.11%
10 Feb 2023110.85110.85110.85110.8024719-0.05%
09 Feb 2023110.91110.90110.91110.901310.00%
08 Feb 2023110.91111.00111.09110.91582-0.17%
07 Feb 2023111.10110.99111.10110.8552720.10%
06 Feb 2023110.99111.00111.05110.99120-0.05%
03 Feb 2023111.05110.85111.05110.858810.00%
02 Feb 2023111.05111.00111.05110.80480.23%
01 Feb 2023110.79110.80110.80110.654670.07%
31 Jan 2023110.71110.70110.89110.631022-0.09%
30 Jan 2023110.81110.76110.84110.7515790.05%
27 Jan 2023110.76110.66110.84110.663980.05%
25 Jan 2023110.71110.65110.89110.65134700.01%
24 Jan 2023110.70110.79110.83110.691771-0.02%
23 Jan 2023110.72110.61110.79110.6121360.11%
20 Jan 2023110.60110.75110.75110.60249-0.02%
19 Jan 2023110.62110.56110.74110.5510620.11%
18 Jan 2023110.50110.57110.60110.46454430.05%
17 Jan 2023110.45110.61110.61110.4518128-0.01%
16 Jan 2023110.46110.70110.70110.465380.05%
13 Jan 2023110.40110.50110.50110.4052-0.16%
12 Jan 2023110.58110.67110.67110.40269-0.08%
11 Jan 2023110.67110.47110.70110.479001070.18%
10 Jan 2023110.47110.35110.54110.35254590.08%
09 Jan 2023110.38110.35110.45110.3524102-0.06%
06 Jan 2023110.45110.30110.49110.3028790.08%
05 Jan 2023110.36110.30110.44110.17286048-0.12%
04 Jan 2023110.49110.30110.49110.2611590.11%
03 Jan 2023110.37110.30110.39110.29910.07%
02 Jan 2023110.29110.24110.30110.152300.16%
30 Dec 2022110.11110.29110.29110.10240.02%
29 Dec 2022110.09110.06110.24110.062820.08%
28 Dec 2022110.00110.24110.24109.9843600-0.22%
27 Dec 2022110.24110.24110.24110.051280.00%
26 Dec 2022110.24110.17110.24110.051260.06%
23 Dec 2022110.17110.00110.19110.001820.14%
22 Dec 2022110.02110.19110.19110.00880.09%
21 Dec 2022109.92110.00110.14109.911673-0.16%
20 Dec 2022110.10110.00110.10109.901620.18%
19 Dec 2022109.90110.09110.09109.9048-0.17%
16 Dec 2022110.09109.98110.09109.802140.10%
15 Dec 2022109.98109.99109.99109.852910.12%
14 Dec 2022109.85109.85110.05109.701174-0.11%
13 Dec 2022109.97109.98109.98109.9712200.04%
12 Dec 2022109.93109.90109.93109.7010460.04%
09 Dec 2022109.89109.80109.90109.801320.09%
08 Dec 2022109.79109.83109.83109.70980.15%
07 Dec 2022109.63109.80109.80109.5297875-0.15%
06 Dec 2022109.80109.80109.87109.775140.01%
05 Dec 2022109.79109.70109.90109.631621681-0.10%
02 Dec 2022109.90109.90109.90109.705100.27%
01 Dec 2022109.60109.69109.79109.60166-0.08%
30 Nov 2022109.69109.55109.69109.55190.13%
29 Nov 2022109.55109.70109.70109.551340.09%
28 Nov 2022109.45109.69109.69109.451066-0.08%
25 Nov 2022109.54109.50109.57109.501160.17%
24 Nov 2022109.35109.35109.45109.351390.04%
23 Nov 2022109.31109.49109.49109.31130-0.14%
22 Nov 2022109.46109.49109.49109.30190.15%
21 Nov 2022109.30109.44109.44109.30646-0.13%
18 Nov 2022109.44109.20109.45109.2012340.08%
17 Nov 2022109.35109.44109.44109.254520.05%
16 Nov 2022109.30109.39109.39109.202110.07%
15 Nov 2022109.22109.34109.34109.16541-0.03%
14 Nov 2022109.25109.21109.44109.053147310.17%
11 Nov 2022109.07109.03109.14108.82276440.16%
10 Nov 2022108.90108.99109.00108.901200.00%
09 Nov 2022108.90109.00109.00108.70265570.00%
07 Nov 2022108.90108.80108.90108.801970.10%
04 Nov 2022108.79108.79108.79108.611530.18%
03 Nov 2022108.59108.60108.80108.466864-0.24%
02 Nov 2022108.85108.88108.88108.6093100.06%
01 Nov 2022108.78108.80108.80108.6516010.17%
31 Oct 2022108.60108.80108.80108.60865-0.18%
28 Oct 2022108.80108.80108.80108.6012420.17%
27 Oct 2022108.62108.72108.77108.46285330.12%
25 Oct 2022108.49108.56108.72108.4567879-0.01%
24 Oct 2022108.50108.64108.64108.452012-0.08%
21 Oct 2022108.59108.50108.59108.301461980.07%
20 Oct 2022108.51108.50108.68108.45191-0.19%
19 Oct 2022108.72108.74108.74108.551780.08%
18 Oct 2022108.63108.63108.63108.63310.03%
17 Oct 2022108.60108.60108.60108.5010590.28%
14 Oct 2022108.30108.60108.60108.256123-0.06%
13 Oct 2022108.36108.55108.55108.303940.06%
12 Oct 2022108.30108.53108.53108.30193-0.01%
11 Oct 2022108.31108.35108.50108.20690-0.04%
10 Oct 2022108.35108.45108.54108.35550-0.03%
07 Oct 2022108.38108.55108.55108.3048020.03%
06 Oct 2022108.35108.45108.55108.35291-0.05%
04 Oct 2022108.40108.55108.55108.401080.11%
03 Oct 2022108.28108.40108.58108.209780.06%
30 Sep 2022108.22108.26108.49108.201672-0.02%
29 Sep 2022108.24108.25108.25108.1037620.18%
28 Sep 2022108.05108.24108.24108.004500900.01%
27 Sep 2022108.04108.06108.32108.0095269-0.02%
26 Sep 2022108.06107.50108.35107.503328-0.07%
23 Sep 2022108.14108.15108.35108.1052395-0.24%
22 Sep 2022108.40108.40108.60108.4010300.00%
21 Sep 2022108.40108.60108.60108.40505-0.18%
20 Sep 2022108.60108.60108.60108.411510.09%
19 Sep 2022108.50108.70108.70108.501080-0.06%
16 Sep 2022108.56108.80108.80108.5659-0.24%
15 Sep 2022108.82108.80108.84108.792340.11%
14 Sep 2022108.70108.80108.88108.7011500.01%
13 Sep 2022108.69108.85108.85108.65731-0.13%
12 Sep 2022108.83108.80108.85108.65690.16%
09 Sep 2022108.66108.80108.83108.66730.06%
08 Sep 2022108.60108.78108.80108.602780.05%
07 Sep 2022108.55108.74108.74108.5578-0.06%
06 Sep 2022108.61108.74108.74108.553000.02%
05 Sep 2022108.59108.60108.60108.4530430.09%
02 Sep 2022108.49108.60108.60108.492280.07%
01 Sep 2022108.41108.60108.60108.413380.00%
30 Aug 2022108.41108.60108.60108.411050.01%
29 Aug 2022108.40108.55108.55108.3552-0.27%
26 Aug 2022108.69108.45108.74108.454940.23%
25 Aug 2022108.44108.25108.44108.25265-0.04%
24 Aug 2022108.48108.54108.54108.2550760.12%
23 Aug 2022108.35108.59108.59108.3584-0.18%
22 Aug 2022108.54108.40108.55108.2639380.18%
19 Aug 2022108.35108.54108.54108.35150-0.06%
18 Aug 2022108.41108.40108.43108.3515940.03%
17 Aug 2022108.38108.29108.40108.251300.29%
16 Aug 2022108.07108.28108.28108.074250.02%
12 Aug 2022108.05108.25108.25108.0550-0.06%
11 Aug 2022108.12108.12108.12108.121470.11%
10 Aug 2022108.00107.90108.08107.9010380.13%
08 Aug 2022107.86107.85108.03107.851081-0.04%
05 Aug 2022107.90108.15108.29107.90922-0.05%
04 Aug 2022107.95107.95108.17107.9018800.16%
03 Aug 2022107.78107.80107.97107.781940-0.13%
02 Aug 2022107.92108.00108.00107.7362320.30%
01 Aug 2022107.60107.74107.74107.60885-0.14%
29 Jul 2022107.75107.75107.75107.556150.19%
28 Jul 2022107.55107.60107.79107.551839-0.09%
27 Jul 2022107.65107.75107.79107.608-0.04%
26 Jul 2022107.69107.80107.80107.605870.06%
25 Jul 2022107.63107.40107.63107.4080.07%
22 Jul 2022107.55107.30107.55107.3039-0.06%
21 Jul 2022107.61107.65107.65107.42620.07%
20 Jul 2022107.53107.63107.63107.3520640.14%
19 Jul 2022107.38107.58107.58107.38160.02%
18 Jul 2022107.36107.56107.56107.35124-0.20%
15 Jul 2022107.57107.50107.59107.37210.00%
14 Jul 2022107.57107.58107.58107.5020-0.01%
13 Jul 2022107.58107.50107.60107.422510.09%
12 Jul 2022107.48107.40107.48107.39400600.07%
11 Jul 2022107.40107.35107.40107.3580.21%
08 Jul 2022107.18107.35107.42107.18949-0.14%
07 Jul 2022107.33107.32107.34107.13200.12%
06 Jul 2022107.20107.10107.21107.09106600.28%
05 Jul 2022106.90107.10107.10106.90137-0.19%
04 Jul 2022107.10106.91107.20106.91550.08%
01 Jul 2022107.01106.70107.01106.7050100.03%
30 Jun 2022106.98106.99106.99106.0031470.92%
29 Jun 2022106.00106.00106.99106.0026-0.67%
28 Jun 2022106.71107.00107.00106.51205311-0.13%
27 Jun 2022106.85106.00106.85106.00190.00%
24 Jun 2022106.85106.75106.85106.002140.61%
23 Jun 2022106.20106.79106.80106.202755-0.47%
22 Jun 2022106.70106.65106.70106.65170.05%
21 Jun 2022106.65106.91106.91105.95178-0.23%
20 Jun 2022106.90107.37107.37105.95464530.61%
17 Jun 2022106.25107.30107.40106.006940.24%
16 Jun 2022106.00107.40107.40106.009-1.22%
15 Jun 2022107.31107.40107.40106.005390.01%
14 Jun 2022107.30107.40107.40105.95111-0.04%
13 Jun 2022107.34107.40107.40105.90497-0.04%
10 Jun 2022107.38107.40107.40106.00242-0.01%
09 Jun 2022107.39107.40107.40107.39460.03%
08 Jun 2022107.36107.35107.36105.755781.28%
07 Jun 2022106.00107.40107.40105.853547-1.30%
06 Jun 2022107.40107.40107.40106.30220.07%
03 Jun 2022107.33106.30107.35105.801356-0.07%
02 Jun 2022107.40107.40107.40107.4080.00%
01 Jun 2022107.40106.80107.40106.80550.00%
31 May 2022107.40107.40107.40106.30190.00%
30 May 2022107.40107.00107.40106.252810.00%
27 May 2022107.40107.40107.40107.40140.00%
26 May 2022107.40107.40107.40106.50380.00%
25 May 2022107.40107.40107.40107.405-0.06%
24 May 2022107.46107.40107.51106.50914440.12%
23 May 2022107.33107.00107.40106.00160.31%
20 May 2022107.00107.40107.40107.0087-0.37%
19 May 2022107.40106.00107.40106.00780.04%
18 May 2022107.36105.95107.39105.951830.02%
17 May 2022107.34106.50107.40105.85201.26%
16 May 2022106.00107.00107.40106.00190.00%
13 May 2022106.00106.05106.15106.0012250.00%
12 May 2022106.00107.00107.41105.954828-0.93%
11 May 2022107.00107.40107.40106.001610.00%
10 May 2022107.00106.00107.40106.00540.66%
09 May 2022106.30107.40107.40106.30130-1.02%
06 May 2022107.40107.41107.41106.50103-0.09%
05 May 2022107.50107.75107.75106.70810.16%
04 May 2022107.33108.20108.20107.333152-0.71%
02 May 2022108.10108.30108.30108.00584-0.05%
29 Apr 2022108.15108.30108.30108.15100.21%
28 Apr 2022107.92108.20108.20107.925054-0.23%
27 Apr 2022108.17108.25108.25107.9042320.15%
26 Apr 2022108.01108.20108.20107.901150.01%
25 Apr 2022108.00107.95108.00107.842780.05%
22 Apr 2022107.95107.60107.97107.584850.08%
21 Apr 2022107.86107.70108.24107.60158-0.03%
20 Apr 2022107.89107.65107.90107.6062460.22%
19 Apr 2022107.65107.65107.71107.608600.00%
18 Apr 2022107.65107.65107.70107.557250.05%
13 Apr 2022107.60107.74107.74107.601186-0.14%
12 Apr 2022107.75107.80107.90107.75241-0.05%
11 Apr 2022107.80108.04108.04107.78570-0.37%
08 Apr 2022108.20108.38108.38108.1614357-0.12%
07 Apr 2022108.33108.25108.35108.2152360.01%
06 Apr 2022108.32108.40108.40108.265708-0.03%
05 Apr 2022108.35108.37108.37108.293375-0.02%
04 Apr 2022108.37108.30108.37108.2825290.00%
01 Apr 2022108.37108.40108.40108.2746470.09%
31 Mar 2022108.27108.17108.35108.175539-0.03%
30 Mar 2022108.30108.15108.30108.1550220.14%
29 Mar 2022108.15108.30108.30108.15331-0.04%
28 Mar 2022108.19108.10108.19108.109-0.03%
25 Mar 2022108.22108.22108.22108.221880.00%
24 Mar 2022108.22108.22108.22108.225-0.03%
23 Mar 2022108.25108.25108.25108.114280.00%
22 Mar 2022108.25108.25108.25108.257-0.06%
21 Mar 2022108.31108.25108.31108.204470.15%
17 Mar 2022108.15108.15108.25108.051590.02%
16 Mar 2022108.13108.15108.15108.11650.12%
15 Mar 2022108.00107.99108.00107.932860.06%
14 Mar 2022107.93107.97107.97107.932230.02%
11 Mar 2022107.91108.15108.15107.8970-0.08%
10 Mar 2022108.00108.00108.05107.95352-0.05%
09 Mar 2022108.05108.05108.05108.03140.01%
08 Mar 2022108.04108.05108.10107.8010998-0.06%
07 Mar 2022108.10107.75108.10107.51129550.03%
04 Mar 2022108.07108.10108.30107.8511034-0.07%
03 Mar 2022108.15108.15108.15107.94187-0.04%
02 Mar 2022108.19108.30108.30107.98307-0.13%
28 Feb 2022108.33108.20108.33108.202660.17%
25 Feb 2022108.15107.90108.20107.902670.16%
24 Feb 2022107.98108.10108.10107.961347-0.01%
23 Feb 2022107.99108.08108.10107.9923-0.08%
22 Feb 2022108.08108.20108.20107.921319-0.09%
21 Feb 2022108.18108.00108.20107.903290.17%
18 Feb 2022108.00108.20108.22108.00200-0.18%
17 Feb 2022108.20108.00108.20108.00240.00%
16 Feb 2022108.20108.20108.20108.00270.00%
15 Feb 2022108.20108.08108.35108.0041280.30%
14 Feb 2022107.88107.85108.00107.854783-0.05%
11 Feb 2022107.93107.60107.93107.604240.31%
10 Feb 2022107.60107.70107.74107.55510.05%
09 Feb 2022107.55107.54107.58107.34130.19%
08 Feb 2022107.35107.42107.57107.121056-0.02%
07 Feb 2022107.37107.25107.37107.1435280.02%
04 Feb 2022107.35107.38107.38107.25137-0.05%
03 Feb 2022107.40107.16107.40107.121190.32%
02 Feb 2022107.06107.25107.25107.051576-0.18%
01 Feb 2022107.25107.75107.75107.15296-0.20%
31 Jan 2022107.47107.32107.47107.153330.10%
28 Jan 2022107.36107.36107.36107.253750.10%
27 Jan 2022107.25107.36107.36107.252069-0.04%
25 Jan 2022107.29107.31107.36107.251820.00%
24 Jan 2022107.29107.54107.55107.2062900.07%
21 Jan 2022107.21107.36107.36107.2110008-0.08%
20 Jan 2022107.30107.31107.36107.30195-0.06%
19 Jan 2022107.36107.36107.36107.31290.00%
18 Jan 2022107.36107.36107.36107.301240.00%
17 Jan 2022107.36107.38107.38107.231004-0.02%
14 Jan 2022107.38107.36107.39107.3149760.02%
13 Jan 2022107.36107.31107.36107.273390.05%
12 Jan 2022107.31107.36107.36107.3118-0.05%
11 Jan 2022107.36107.31107.36107.31690.00%
10 Jan 2022107.36107.31107.36107.311230.09%
07 Jan 2022107.26107.30107.31107.2513-0.04%
06 Jan 2022107.30107.26107.31107.182405090.03%
05 Jan 2022107.27107.22107.27107.22720.07%
04 Jan 2022107.20107.33107.38107.2023028-0.14%
03 Jan 2022107.35107.36107.40107.35140.07%
31 Dec 2021107.27107.28107.32107.271062-0.03%
30 Dec 2021107.30107.32107.32107.3010170.03%
29 Dec 2021107.27107.33107.38107.25180240.00%
28 Dec 2021107.27107.29107.34107.256070-0.08%
27 Dec 2021107.36107.29107.36107.251020.08%
24 Dec 2021107.27107.36107.36107.272021-0.05%
23 Dec 2021107.32107.33107.33107.287997-0.01%
22 Dec 2021107.33107.37107.37107.3111112-0.09%
21 Dec 2021107.43107.45107.50107.39255380.00%
20 Dec 2021107.43107.52107.52107.40261410.02%
17 Dec 2021107.41107.33107.49107.32174340.04%
16 Dec 2021107.37107.41107.41107.3751060.00%
15 Dec 2021107.37107.41107.42107.37971-0.05%
14 Dec 2021107.42107.38107.44107.38264470.09%
13 Dec 2021107.32109.25109.25107.3014630.00%
10 Dec 2021107.32107.43107.43107.31120-0.10%
09 Dec 2021107.43107.43107.43107.38120.07%
08 Dec 2021107.35107.30107.35107.22300.03%
07 Dec 2021107.32107.26107.32107.2626-0.01%
06 Dec 2021107.33107.17107.35107.17770.15%
03 Dec 2021107.17107.17107.23107.151644-0.04%
02 Dec 2021107.21107.21107.21107.14353-0.01%
01 Dec 2021107.22107.16107.34107.031630650.07%
30 Nov 2021107.15107.16107.20107.03144350.08%
29 Nov 2021107.06107.11107.11107.063260.05%
26 Nov 2021107.01108.50109.00107.0112880.00%
25 Nov 2021107.01107.06107.06107.0167-0.05%
24 Nov 2021107.06107.07107.07107.0523-0.01%
23 Nov 2021107.07107.00107.08107.0013250.07%
22 Nov 2021107.00107.00107.05106.982470.09%
18 Nov 2021106.90106.96106.96106.891434-0.07%
17 Nov 2021106.97106.88106.97106.80138670.08%
16 Nov 2021106.88106.85106.88106.835370.06%
15 Nov 2021106.82106.84106.87106.82187-0.03%
12 Nov 2021106.85106.79106.88106.791540.26%
11 Nov 2021106.57106.91106.91106.5715029-0.35%
10 Nov 2021106.94106.94106.98106.941240.14%
09 Nov 2021106.79106.75106.80106.733340.04%
08 Nov 2021106.75106.73106.75106.671010.17%
04 Nov 2021106.57106.70106.70106.494751-0.08%
03 Nov 2021106.66106.65106.70106.5823860.08%
02 Nov 2021106.57106.64106.68106.5651660.01%
01 Nov 2021106.56106.69106.69106.557031-0.02%
29 Oct 2021106.58106.65106.65106.583191-0.07%
28 Oct 2021106.65106.65106.65106.6077-0.01%
27 Oct 2021106.66106.61106.66106.611140.01%
26 Oct 2021106.65106.65106.65106.65250.04%
25 Oct 2021106.61106.66106.66106.61520.00%
22 Oct 2021106.61106.65106.65106.58321-0.05%
21 Oct 2021106.66108.50108.50106.514800.01%
20 Oct 2021106.65106.90106.90106.65302-0.09%
19 Oct 2021106.75106.67106.75106.671280.04%
18 Oct 2021106.71106.63106.77106.633320.08%
14 Oct 2021106.63106.60106.63106.55310-0.07%
13 Oct 2021106.70106.55106.85106.555040.09%
12 Oct 2021106.60106.60106.64106.55186-0.05%
11 Oct 2021106.65106.55106.65106.5512820.09%
08 Oct 2021106.55106.60106.62106.55106-0.05%
07 Oct 2021106.60106.55106.60106.55950.00%
06 Oct 2021106.60106.60106.60106.5417690.00%
05 Oct 2021106.60106.58106.77106.5546700.02%
04 Oct 2021106.58106.60106.60106.5564-0.02%
01 Oct 2021106.60106.60106.60106.541600.00%
30 Sep 2021106.60106.55106.60106.55160.08%
29 Sep 2021106.52106.83106.83106.52505-0.22%
28 Sep 2021106.75106.77106.77106.72224-0.11%
27 Sep 2021106.87106.87106.87106.82135-0.01%
24 Sep 2021106.88106.97106.97106.884672-0.08%
23 Sep 2021106.97106.97106.97106.914040.00%
22 Sep 2021106.97107.00107.00106.9622440.06%
21 Sep 2021106.91106.96106.96106.8860680.06%
20 Sep 2021106.85106.93106.97106.8537650.00%
17 Sep 2021106.85106.89106.90106.85695-0.06%
16 Sep 2021106.91106.96106.96106.907750.04%
15 Sep 2021106.87106.87106.89106.8142980.06%
14 Sep 2021106.81106.86106.86106.773180-0.05%
13 Sep 2021106.86106.78106.90106.78937240.07%
09 Sep 2021106.79106.83106.83106.7810840.01%
08 Sep 2021106.78106.78106.84106.765160.00%
07 Sep 2021106.78106.83106.83106.7015000.06%
06 Sep 2021106.72106.75106.77106.72845-0.05%
03 Sep 2021106.77106.71106.90106.593479920.21%
02 Sep 2021106.55106.58106.58106.51211840.07%
01 Sep 2021106.48106.44106.48106.32816680.17%
31 Aug 2021106.30106.37106.37106.301205740.08%
30 Aug 2021106.21106.30106.30106.212620.02%
27 Aug 2021106.19106.25106.27106.1913231-0.02%
26 Aug 2021106.21106.26106.26106.14102830.04%
25 Aug 2021106.17106.17106.20106.1720001-0.10%
24 Aug 2021106.28106.24106.30106.122947850.20%
23 Aug 2021106.07106.22106.22106.0715810.00%
20 Aug 2021106.07106.14106.14106.0714351-0.01%
18 Aug 2021106.08105.95106.08105.953890.18%
17 Aug 2021105.89105.93105.93105.844100.00%
16 Aug 2021105.89105.84105.89105.84680.13%
13 Aug 2021105.75106.00106.00105.7594830-0.02%
12 Aug 2021105.77105.78105.80105.73104100.04%
11 Aug 2021105.73105.72105.77105.655610.04%
10 Aug 2021105.69105.81105.81105.696107-0.04%
09 Aug 2021105.73105.78105.80105.7127302-0.01%
06 Aug 2021105.74105.85105.85105.70900480.04%
05 Aug 2021105.70106.00106.00105.701452520.08%
04 Aug 2021105.62105.60105.67105.587830-0.03%
03 Aug 2021105.65105.56105.65105.51177480.12%
02 Aug 2021105.52105.56105.61105.521235-0.06%
30 Jul 2021105.58105.53105.59105.5398020.05%
29 Jul 2021105.53106.00106.00105.4919680.11%
28 Jul 2021105.41106.00106.00105.401610.01%
27 Jul 2021105.40105.35105.45105.3011146360.10%
26 Jul 2021105.29105.34105.34105.29610.06%
23 Jul 2021105.23105.42106.00105.231250.00%
22 Jul 2021105.23105.28105.31105.235510.05%
20 Jul 2021105.18105.12105.19105.071780.03%
19 Jul 2021105.15105.10105.15105.0314560.22%
16 Jul 2021104.92104.98104.98104.921260.06%
15 Jul 2021104.86104.82104.86104.82510.04%
14 Jul 2021104.82104.82104.82104.823390.10%
13 Jul 2021104.72104.78104.78104.5010083-0.03%
12 Jul 2021104.75104.76104.77104.72480.04%
09 Jul 2021104.71104.66104.71104.665680.06%
08 Jul 2021104.65104.66104.67104.54919-0.06%
07 Jul 2021104.71104.73104.73104.6851-0.08%
06 Jul 2021104.79104.82104.82104.79180.02%
05 Jul 2021104.77104.79104.84104.76644-0.10%
02 Jul 2021104.88104.85104.88104.803810900.08%
01 Jul 2021104.80104.83104.88104.80411-0.18%
30 Jun 2021104.99104.99104.99104.94670.09%
29 Jun 2021104.90104.89104.95104.872020.07%
28 Jun 2021104.83105.01105.01104.7824479-0.17%
25 Jun 2021105.01105.08105.13105.016011-0.12%
24 Jun 2021105.14105.06105.20105.0648830.04%
23 Jun 2021105.10105.06105.10105.061896700.00%
22 Jun 2021105.10105.12105.12105.07208-0.07%
21 Jun 2021105.17105.15105.22105.15337-0.03%
18 Jun 2021105.20105.14105.20105.0913410.07%
17 Jun 2021105.13105.11105.18105.0840062-0.13%
16 Jun 2021105.27105.24105.29105.2410469-0.03%
15 Jun 2021105.30105.38105.40105.2990088-0.11%
14 Jun 2021105.42105.36105.44105.33616520.12%
11 Jun 2021105.29105.23105.31105.18767200.09%
10 Jun 2021105.20105.14105.23105.14419400.11%
09 Jun 2021105.08105.11105.16105.071006-0.02%
08 Jun 2021105.10105.12105.16105.05302830.04%
07 Jun 2021105.06105.06105.06105.01490.04%
04 Jun 2021105.02105.00105.08104.93502040.11%
03 Jun 2021104.90104.93104.93104.8525230.04%
02 Jun 2021104.86104.95104.95104.852807-0.09%
01 Jun 2021104.95104.95104.95104.8625490.00%
31 May 2021104.95104.98104.98104.9311440.09%
28 May 2021104.86104.86104.86104.814870.11%
27 May 2021104.75104.78104.83104.74400-0.04%
26 May 2021104.79104.72104.80104.7179120.10%
25 May 2021104.69104.47104.69104.473710.16%
24 May 2021104.52104.40104.55104.403150.11%
21 May 2021104.41104.40104.51104.3623070.09%
20 May 2021104.32104.37104.37104.3216-0.05%
19 May 2021104.37104.55104.55104.37155-0.08%
18 May 2021104.45104.48104.50104.4586-0.02%
17 May 2021104.47104.51104.51104.441602-0.01%
14 May 2021104.48104.55104.55104.4848591-0.01%
12 May 2021104.49104.40104.50104.35105200.03%
11 May 2021104.46104.49104.49104.396460.15%
10 May 2021104.30104.31104.38104.3021150.01%
07 May 2021104.29104.29104.31104.265910.10%
06 May 2021104.19104.15104.19104.105260.00%
05 May 2021104.19104.20104.20104.09458-0.02%
04 May 2021104.21104.15104.21104.158460.05%
03 May 2021104.16105.00105.00104.141451110.00%
30 Apr 2021104.16104.06104.20104.00149190.15%
29 Apr 2021104.00104.00104.00103.951800.14%
28 Apr 2021103.85103.90104.00103.8566030.10%
27 Apr 2021103.75103.75103.80103.75484150.10%
26 Apr 2021103.65103.67103.67103.651260.15%
23 Apr 2021103.49103.60103.60103.4512790.05%
22 Apr 2021103.44103.48103.48103.3910620.06%
20 Apr 2021103.38103.45103.45103.3113450.07%
19 Apr 2021103.31103.17103.37103.173574-0.02%
16 Apr 2021103.33103.30103.35103.3012530.03%
15 Apr 2021103.30103.53103.53103.3010607-0.14%
13 Apr 2021103.45103.76103.80103.272804-0.14%
12 Apr 2021103.60103.90103.90103.609510-0.24%
09 Apr 2021103.85103.75103.85103.75879-0.13%
08 Apr 2021103.98103.80104.00103.711379-0.02%
07 Apr 2021104.00103.49104.00103.494350.52%
06 Apr 2021103.46103.35103.50103.3519000.30%
05 Apr 2021103.15102.50103.19102.50234-0.04%
01 Apr 2021103.19104.00104.00103.10391060.08%
31 Mar 2021103.11103.10103.25103.053076-0.01%
30 Mar 2021103.12103.12103.15103.03435210.07%
26 Mar 2021103.05104.00104.00102.7464020.17%
25 Mar 2021102.88102.78102.93102.783423780.13%
24 Mar 2021102.75102.62102.75102.572280.35%
23 Mar 2021102.39102.38102.39102.154120.06%
22 Mar 2021102.33102.36102.36102.105880.16%
19 Mar 2021102.17102.17102.17102.1760.10%
18 Mar 2021102.07102.01102.07102.005840.04%
17 Mar 2021102.03102.08102.12102.03155-0.02%
16 Mar 2021102.05102.00102.07102.002103-0.06%
15 Mar 2021102.11102.15102.15102.0942-0.05%
12 Mar 2021102.16102.00102.16101.9016240.16%
10 Mar 2021102.00102.09102.14102.002002-0.06%
09 Mar 2021102.06102.10102.20101.901522800.16%
08 Mar 2021101.90102.09102.09101.704044-0.19%
05 Mar 2021102.09102.07102.12101.79109100.09%
04 Mar 2021102.00102.00102.09102.0071470.06%
03 Mar 2021101.94101.50101.94101.5024-0.11%
02 Mar 2021102.05101.97102.10101.9727510.15%
01 Mar 2021101.90102.45102.45101.8791250.15%
26 Feb 2021101.75102.00102.18101.702495-0.25%
25 Feb 2021102.00102.45102.45102.0066-0.49%
24 Feb 2021102.50102.50102.50102.5020.64%
23 Feb 2021101.85101.70102.00101.70205-0.11%
22 Feb 2021101.96102.00102.49101.71301552-0.28%
19 Feb 2021102.25101.71102.25101.712150.48%
18 Feb 2021101.76102.25102.25101.761007-0.70%
17 Feb 2021102.48102.50102.50101.8017580.57%
16 Feb 2021101.90102.25102.25101.80122854-0.05%
15 Feb 2021101.95102.50102.50101.91183471-0.34%
12 Feb 2021102.30102.30102.30101.9513-0.14%
11 Feb 2021102.44102.40102.44102.4090-0.01%
10 Feb 2021102.45101.96102.45101.9626-0.19%
09 Feb 2021102.65102.65102.65102.005370.64%
08 Feb 2021102.00102.65102.65102.0064-0.12%
05 Feb 2021102.12102.50102.65102.001068-0.52%
04 Feb 2021102.65102.65102.65102.015050.63%
03 Feb 2021102.01102.70102.70102.0199-0.77%
02 Feb 2021102.80102.99102.99102.5454740.19%
01 Feb 2021102.60103.60103.60102.601966-0.41%
29 Jan 2021103.02102.60103.60102.60260.02%
28 Jan 2021103.00103.10103.10103.00370.07%
27 Jan 2021102.93106.10106.10102.76103-0.08%
25 Jan 2021103.01102.60103.10102.602470.29%
22 Jan 2021102.71102.45103.11102.45340826-0.04%
21 Jan 2021102.75103.25103.25102.64122159-0.11%
20 Jan 2021102.86103.00103.01102.861330.02%
19 Jan 2021102.84102.70102.84102.703190.00%
18 Jan 2021102.84103.15103.15102.83285-0.24%
15 Jan 2021103.09102.95103.15102.9511068-0.27%
14 Jan 2021103.37103.40103.40103.29151570.01%
13 Jan 2021103.36103.55103.55103.35416-0.05%
12 Jan 2021103.41103.54103.54103.372141-0.11%
11 Jan 2021103.52103.65103.65103.4410740.07%
08 Jan 2021103.45103.55103.55103.35107-0.05%
07 Jan 2021103.50103.45103.50103.2647190.28%
06 Jan 2021103.21103.23103.30103.2013487-0.13%
05 Jan 2021103.34103.29103.34103.22820.07%
04 Jan 2021103.27103.30103.80103.10427810.11%
01 Jan 2021103.16103.02103.16103.02540.05%
31 Dec 2020103.11103.04103.14103.041590.08%
30 Dec 2020103.03103.07103.10102.9760760.08%
29 Dec 2020102.95102.95103.02102.95161-0.06%
28 Dec 2020103.01103.04103.04103.01260.06%
24 Dec 2020102.95102.95102.98102.95140030.07%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026